36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 3 | 20250228 | 185700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 4 | 20250228 | 185600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 5 | 20250228 | 185500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 6 | 20250228 | 185400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 7 | 20250228 | 185300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 8 | 20250228 | 185200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 9 | 20250228 | 185100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 10 | 20250228 | 185000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 11 | 20250228 | 184900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 12 | 20250228 | 184800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 13 | 20250228 | 184700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 14 | 20250228 | 184600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 15 | 20250228 | 184500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 16 | 20250228 | 184400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 17 | 20250228 | 184300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 18 | 20250228 | 184200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 19 | 20250228 | 184100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 20 | 20250228 | 184000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 21 | 20250228 | 183900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 22 | 20250228 | 183800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 23 | 20250228 | 183700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 24 | 20250228 | 183600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 25 | 20250228 | 183500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 26 | 20250228 | 183400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 27 | 20250228 | 183300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 28 | 20250228 | 183200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 29 | 20250228 | 183100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 30 | 20250228 | 183000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 31 | 20250228 | 182900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 32 | 20250228 | 182800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 33 | 20250228 | 182700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 34 | 20250228 | 182600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 35 | 20250228 | 182500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 36 | 20250228 | 182400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 37 | 20250228 | 182300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 38 | 20250228 | 182200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 39 | 20250228 | 182100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 40 | 20250228 | 182000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 41 | 20250228 | 181900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 42 | 20250228 | 181800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 43 | 20250228 | 181700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 44 | 20250228 | 181600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 45 | 20250228 | 181500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 46 | 20250228 | 181400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 47 | 20250228 | 181300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 48 | 20250228 | 181200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 49 | 20250228 | 181100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 50 | 20250228 | 181000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 51 | 20250228 | 180900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 52 | 20250228 | 180800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 53 | 20250228 | 180700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 54 | 20250228 | 180600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 55 | 20250228 | 180500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 56 | 20250228 | 180400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 57 | 20250228 | 180300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 58 | 20250228 | 180200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 59 | 20250228 | 180100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 60 | 20250228 | 180000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 61 | 20250228 | 175900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 62 | 20250228 | 175800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 63 | 20250228 | 175700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 64 | 20250228 | 175600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 65 | 20250228 | 175500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 66 | 20250228 | 175400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 67 | 20250228 | 175300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 68 | 20250228 | 175200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 69 | 20250228 | 175100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 70 | 20250228 | 175000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 71 | 20250228 | 174900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 72 | 20250228 | 174800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 73 | 20250228 | 174700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 74 | 20250228 | 174600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 75 | 20250228 | 174500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 76 | 20250228 | 174400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 77 | 20250228 | 174300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 78 | 20250228 | 174200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 79 | 20250228 | 174100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 80 | 20250228 | 174000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 81 | 20250228 | 173900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 82 | 20250228 | 173800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 83 | 20250228 | 173700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 84 | 20250228 | 173600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 85 | 20250228 | 173500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 86 | 20250228 | 173400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 87 | 20250228 | 173300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 88 | 20250228 | 173200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 89 | 20250228 | 173100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 90 | 20250228 | 173000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 91 | 20250228 | 172900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 92 | 20250228 | 172800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 93 | 20250228 | 172700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 94 | 20250228 | 172600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 95 | 20250228 | 172500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 96 | 20250228 | 172400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 97 | 20250228 | 172300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 98 | 20250228 | 172200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 99 | 20250228 | 172100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 100 | 20250228 | 172000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 101 | 20250228 | 171900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 102 | 20250228 | 171800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 103 | 20250228 | 171700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 104 | 20250228 | 171600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 105 | 20250228 | 171500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 106 | 20250228 | 171400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 107 | 20250228 | 171300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 108 | 20250228 | 171200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 109 | 20250228 | 171100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 110 | 20250228 | 171000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 111 | 20250228 | 170900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 112 | 20250228 | 170800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 113 | 20250228 | 170700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 114 | 20250228 | 170600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 115 | 20250228 | 170500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 116 | 20250228 | 170400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 117 | 20250228 | 170300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 118 | 20250228 | 170200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 119 | 20250228 | 170100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 120 | 20250228 | 170000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 121 | 20250228 | 165900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 122 | 20250228 | 165800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 123 | 20250228 | 165700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 124 | 20250228 | 165600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 125 | 20250228 | 165500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 126 | 20250228 | 165400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 127 | 20250228 | 165300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 128 | 20250228 | 165200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 129 | 20250228 | 165100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 130 | 20250228 | 165000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 131 | 20250228 | 164900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 132 | 20250228 | 164800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 133 | 20250228 | 164700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 134 | 20250228 | 164600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 135 | 20250228 | 164500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 136 | 20250228 | 164400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 137 | 20250228 | 164300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 138 | 20250228 | 164200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 139 | 20250228 | 164100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 140 | 20250228 | 164000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 141 | 20250228 | 163900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 142 | 20250228 | 163800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 143 | 20250228 | 163700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 144 | 20250228 | 163600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 145 | 20250228 | 163500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 146 | 20250228 | 163400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 147 | 20250228 | 163300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 148 | 20250228 | 163200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 149 | 20250228 | 163100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 150 | 20250228 | 163000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 151 | 20250228 | 162900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 152 | 20250228 | 162800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 153 | 20250228 | 162700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 154 | 20250228 | 162600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 155 | 20250228 | 162500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 156 | 20250228 | 162400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 157 | 20250228 | 162300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 158 | 20250228 | 162200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 159 | 20250228 | 162100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 160 | 20250228 | 162000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 161 | 20250228 | 161900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 162 | 20250228 | 161800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 163 | 20250228 | 161700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 164 | 20250228 | 161600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 165 | 20250228 | 161500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 166 | 20250228 | 161400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 167 | 20250228 | 161300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 168 | 20250228 | 161200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 169 | 20250228 | 161100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 170 | 20250228 | 161000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 171 | 20250228 | 160900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 172 | 20250228 | 160800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 173 | 20250228 | 160700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 174 | 20250228 | 160600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 175 | 20250228 | 160500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 176 | 20250228 | 160400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 177 | 20250228 | 160300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 178 | 20250228 | 160200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 179 | 20250228 | 160100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 180 | 20250228 | 160000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 181 | 20250228 | 155900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 182 | 20250228 | 155800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 183 | 20250228 | 155700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 184 | 20250228 | 155600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 185 | 20250228 | 155500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 186 | 20250228 | 155400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 187 | 20250228 | 155300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 188 | 20250228 | 155200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 189 | 20250228 | 155100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 190 | 20250228 | 155000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 191 | 20250228 | 154900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 192 | 20250228 | 154800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 193 | 20250228 | 154700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 194 | 20250228 | 154600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 195 | 20250228 | 154500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 196 | 20250228 | 154400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 197 | 20250228 | 154300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 198 | 20250228 | 154200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 199 | 20250228 | 154100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 200 | 20250228 | 154000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 201 | 20250228 | 153900 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 202 | 20250228 | 153800 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 203 | 20250228 | 153700 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 204 | 20250228 | 153600 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 205 | 20250228 | 153500 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 206 | 20250228 | 153400 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 207 | 20250228 | 153300 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 208 | 20250228 | 153200 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 209 | 20250228 | 153100 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 210 | 20250228 | 153000 | 459926405000 | 594000 | 594000 | 594000 | 594000 | 76726 |
| 211 | 20250228 | 152900 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 212 | 20250228 | 152800 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 213 | 20250228 | 152700 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 214 | 20250228 | 152600 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 215 | 20250228 | 152500 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 216 | 20250228 | 152400 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 217 | 20250228 | 152300 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 218 | 20250228 | 152200 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 219 | 20250228 | 152100 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 220 | 20250228 | 152000 | 414351161000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 221 | 20250228 | 151900 | 414351161000 | 598000 | 598000 | 598000 | 597000 | 3932 |
| 222 | 20250228 | 151800 | 412002019000 | 598000 | 597000 | 598000 | 597000 | 1229 |
| 223 | 20250228 | 151700 | 411267593000 | 598000 | 598000 | 598000 | 596000 | 3458 |
| 224 | 20250228 | 151600 | 409202016000 | 597000 | 598000 | 599000 | 597000 | 2408 |
| 225 | 20250228 | 151500 | 407762198000 | 597000 | 597000 | 598000 | 596000 | 2349 |
| 226 | 20250228 | 151400 | 406360273000 | 596000 | 597000 | 597000 | 596000 | 1158 |
| 227 | 20250228 | 151300 | 405669281000 | 597000 | 596000 | 597000 | 596000 | 1444 |
| 228 | 20250228 | 151200 | 404807709000 | 597000 | 597000 | 597000 | 596000 | 2271 |
| 229 | 20250228 | 151100 | 403452923000 | 597000 | 596000 | 598000 | 596000 | 1701 |
| 230 | 20250228 | 151000 | 402437551000 | 598000 | 597000 | 598000 | 596000 | 1596 |
| 231 | 20250228 | 150900 | 401484884000 | 597000 | 592000 | 597000 | 592000 | 16290 |
| 232 | 20250228 | 150800 | 391815216000 | 593000 | 594000 | 594000 | 592000 | 2517 |
| 233 | 20250228 | 150700 | 390323163000 | 593000 | 593000 | 594000 | 593000 | 1926 |
| 234 | 20250228 | 150600 | 389180605000 | 594000 | 593000 | 594000 | 593000 | 1058 |
| 235 | 20250228 | 150500 | 388552620000 | 593000 | 592000 | 594000 | 592000 | 2643 |
| 236 | 20250228 | 150400 | 386985605000 | 593000 | 593000 | 594000 | 592000 | 8217 |
| 237 | 20250228 | 150300 | 382107522000 | 593000 | 594000 | 595000 | 592000 | 6925 |
| 238 | 20250228 | 150200 | 377997206000 | 594000 | 595000 | 596000 | 594000 | 1986 |
| 239 | 20250228 | 150100 | 376816686000 | 596000 | 594000 | 596000 | 593000 | 6094 |
| 240 | 20250228 | 150000 | 373194751000 | 594000 | 595000 | 596000 | 594000 | 4662 |
| 241 | 20250228 | 145900 | 370421265000 | 596000 | 597000 | 598000 | 595000 | 4637 |
| 242 | 20250228 | 145800 | 367657117000 | 597000 | 599000 | 599000 | 597000 | 3009 |
| 243 | 20250228 | 145700 | 365859184000 | 599000 | 598000 | 599000 | 598000 | 1255 |
| 244 | 20250228 | 145600 | 365108340000 | 599000 | 599000 | 599000 | 598000 | 835 |
| 245 | 20250228 | 145500 | 364608676000 | 599000 | 597000 | 599000 | 597000 | 3757 |
| 246 | 20250228 | 145400 | 362361477000 | 597000 | 598000 | 599000 | 597000 | 1729 |
| 247 | 20250228 | 145300 | 361328102000 | 598000 | 599000 | 599000 | 598000 | 879 |
| 248 | 20250228 | 145200 | 360802257000 | 599000 | 599000 | 599000 | 598000 | 1301 |
| 249 | 20250228 | 145100 | 360023752000 | 598000 | 598000 | 599000 | 597000 | 3120 |
| 250 | 20250228 | 145000 | 358157278000 | 598000 | 597000 | 598000 | 596000 | 2363 |
| 251 | 20250228 | 144900 | 356746332000 | 596000 | 598000 | 599000 | 595000 | 9932 |
| 252 | 20250228 | 144800 | 350817323000 | 598000 | 601000 | 601000 | 598000 | 4181 |
| 253 | 20250228 | 144700 | 348310939000 | 600000 | 600000 | 601000 | 600000 | 887 |
| 254 | 20250228 | 144600 | 347778570000 | 601000 | 601000 | 602000 | 600000 | 735 |
| 255 | 20250228 | 144500 | 347337101000 | 601000 | 601000 | 602000 | 600000 | 1062 |
| 256 | 20250228 | 144400 | 346698726000 | 602000 | 602000 | 602000 | 601000 | 861 |
| 257 | 20250228 | 144300 | 346181011000 | 601000 | 602000 | 602000 | 601000 | 577 |
| 258 | 20250228 | 144200 | 345833926000 | 602000 | 603000 | 603000 | 601000 | 908 |
| 259 | 20250228 | 144100 | 345287157000 | 603000 | 603000 | 603000 | 602000 | 1347 |
| 260 | 20250228 | 144000 | 344475629000 | 603000 | 602000 | 604000 | 602000 | 999 |
| 261 | 20250228 | 143900 | 343873069000 | 602000 | 602000 | 603000 | 601000 | 959 |
| 262 | 20250228 | 143800 | 343296062000 | 601000 | 602000 | 602000 | 601000 | 438 |
| 263 | 20250228 | 143700 | 343032571000 | 601000 | 601000 | 602000 | 600000 | 2385 |
| 264 | 20250228 | 143600 | 341598660000 | 601000 | 600000 | 601000 | 600000 | 518 |
| 265 | 20250228 | 143500 | 341287758000 | 600000 | 601000 | 601000 | 600000 | 765 |
| 266 | 20250228 | 143400 | 340828641000 | 600000 | 600000 | 601000 | 600000 | 648 |
| 267 | 20250228 | 143300 | 340439718000 | 600000 | 600000 | 601000 | 600000 | 1414 |
| 268 | 20250228 | 143200 | 339590287000 | 600000 | 600000 | 601000 | 600000 | 524 |
| 269 | 20250228 | 143100 | 339275781000 | 600000 | 600000 | 601000 | 599000 | 4393 |
| 270 | 20250228 | 143000 | 336641338000 | 600000 | 601000 | 601000 | 599000 | 2730 |
| 271 | 20250228 | 142900 | 335004654000 | 600000 | 600000 | 601000 | 600000 | 541 |
| 272 | 20250228 | 142800 | 334679882000 | 600000 | 602000 | 602000 | 600000 | 2250 |
| 273 | 20250228 | 142700 | 333328385000 | 602000 | 600000 | 602000 | 600000 | 810 |
| 274 | 20250228 | 142600 | 332841450000 | 601000 | 601000 | 602000 | 600000 | 2365 |
| 275 | 20250228 | 142500 | 331420483000 | 600000 | 602000 | 602000 | 600000 | 1275 |
| 276 | 20250228 | 142400 | 330654826000 | 602000 | 602000 | 603000 | 601000 | 882 |
| 277 | 20250228 | 142300 | 330124094000 | 602000 | 603000 | 603000 | 602000 | 713 |
| 278 | 20250228 | 142200 | 329694742000 | 602000 | 603000 | 603000 | 602000 | 1290 |
| 279 | 20250228 | 142100 | 328918034000 | 603000 | 601000 | 603000 | 600000 | 2289 |
| 280 | 20250228 | 142000 | 327540698000 | 600000 | 605000 | 605000 | 600000 | 9834 |
| 281 | 20250228 | 141900 | 321614313000 | 604000 | 604000 | 605000 | 604000 | 799 |
| 282 | 20250228 | 141800 | 321131453000 | 604000 | 606000 | 606000 | 604000 | 1488 |
| 283 | 20250228 | 141700 | 320231162000 | 605000 | 605000 | 606000 | 605000 | 581 |
| 284 | 20250228 | 141600 | 319879254000 | 606000 | 606000 | 606000 | 605000 | 1024 |
| 285 | 20250228 | 141500 | 319258860000 | 606000 | 605000 | 606000 | 605000 | 1692 |
| 286 | 20250228 | 141400 | 318235055000 | 605000 | 604000 | 605000 | 604000 | 1031 |
| 287 | 20250228 | 141300 | 317612090000 | 605000 | 605000 | 605000 | 603000 | 2179 |
| 288 | 20250228 | 141200 | 316295845000 | 604000 | 605000 | 605000 | 604000 | 744 |
| 289 | 20250228 | 141100 | 315846284000 | 605000 | 604000 | 605000 | 604000 | 720 |
| 290 | 20250228 | 141000 | 315411251000 | 604000 | 604000 | 605000 | 604000 | 844 |
| 291 | 20250228 | 140900 | 314901358000 | 604000 | 604000 | 605000 | 604000 | 1219 |
| 292 | 20250228 | 140800 | 314164973000 | 604000 | 606000 | 606000 | 604000 | 2856 |
| 293 | 20250228 | 140700 | 312438551000 | 606000 | 605000 | 606000 | 605000 | 1520 |
| 294 | 20250228 | 140600 | 311518834000 | 605000 | 606000 | 606000 | 605000 | 294 |
| 295 | 20250228 | 140500 | 311340837000 | 606000 | 606000 | 607000 | 605000 | 1107 |
| 296 | 20250228 | 140400 | 310670118000 | 606000 | 606000 | 607000 | 606000 | 415 |
| 297 | 20250228 | 140300 | 310418533000 | 607000 | 606000 | 607000 | 606000 | 306 |
| 298 | 20250228 | 140200 | 310232968000 | 606000 | 607000 | 607000 | 606000 | 299 |
| 299 | 20250228 | 140100 | 310051662000 | 607000 | 607000 | 608000 | 606000 | 2327 |
| 300 | 20250228 | 140000 | 308640642000 | 607000 | 607000 | 607000 | 606000 | 764 |
| 301 | 20250228 | 135900 | 308177148000 | 607000 | 605000 | 607000 | 605000 | 1397 |
| 302 | 20250228 | 135800 | 307330531000 | 605000 | 607000 | 608000 | 605000 | 1234 |
| 303 | 20250228 | 135700 | 306582711000 | 607000 | 606000 | 608000 | 605000 | 1288 |
| 304 | 20250228 | 135600 | 305801171000 | 606000 | 609000 | 609000 | 606000 | 1650 |
| 305 | 20250228 | 135500 | 304799721000 | 608000 | 610000 | 610000 | 608000 | 1968 |
| 306 | 20250228 | 135400 | 303601137000 | 610000 | 610000 | 610000 | 609000 | 468 |
| 307 | 20250228 | 135300 | 303315879000 | 610000 | 610000 | 610000 | 609000 | 524 |
| 308 | 20250228 | 135200 | 302996383000 | 610000 | 609000 | 610000 | 609000 | 366 |
| 309 | 20250228 | 135100 | 302773270000 | 609000 | 611000 | 611000 | 609000 | 1907 |
| 310 | 20250228 | 135000 | 301609931000 | 610000 | 611000 | 611000 | 610000 | 807 |
| 311 | 20250228 | 134900 | 301117076000 | 611000 | 609000 | 612000 | 609000 | 4821 |
| 312 | 20250228 | 134800 | 298174736000 | 609000 | 607000 | 609000 | 607000 | 2962 |
| 313 | 20250228 | 134700 | 296373273000 | 607000 | 608000 | 608000 | 607000 | 470 |
| 314 | 20250228 | 134600 | 296087658000 | 608000 | 608000 | 608000 | 607000 | 3215 |
| 315 | 20250228 | 134500 | 294135876000 | 608000 | 605000 | 608000 | 605000 | 2328 |
| 316 | 20250228 | 134400 | 292723347000 | 606000 | 603000 | 606000 | 603000 | 1904 |
| 317 | 20250228 | 134300 | 291572812000 | 604000 | 604000 | 604000 | 603000 | 495 |
| 318 | 20250228 | 134200 | 291274114000 | 604000 | 604000 | 604000 | 603000 | 481 |
| 319 | 20250228 | 134100 | 290983997000 | 603000 | 603000 | 604000 | 602000 | 1394 |
| 320 | 20250228 | 134000 | 290143420000 | 603000 | 603000 | 603000 | 602000 | 492 |
| 321 | 20250228 | 133900 | 289847044000 | 602000 | 603000 | 604000 | 602000 | 1857 |
| 322 | 20250228 | 133800 | 288727519000 | 603000 | 606000 | 606000 | 603000 | 1975 |
| 323 | 20250228 | 133700 | 287533643000 | 605000 | 606000 | 607000 | 605000 | 1248 |
| 324 | 20250228 | 133600 | 286777559000 | 607000 | 605000 | 607000 | 604000 | 1374 |
| 325 | 20250228 | 133500 | 285945782000 | 604000 | 605000 | 605000 | 604000 | 511 |
| 326 | 20250228 | 133400 | 285636882000 | 605000 | 605000 | 606000 | 604000 | 2441 |
| 327 | 20250228 | 133300 | 284161250000 | 605000 | 608000 | 608000 | 604000 | 2921 |
| 328 | 20250228 | 133200 | 282390736000 | 608000 | 609000 | 609000 | 607000 | 1396 |
| 329 | 20250228 | 133100 | 281541944000 | 609000 | 607000 | 610000 | 607000 | 2830 |
| 330 | 20250228 | 133000 | 279820376000 | 607000 | 608000 | 608000 | 607000 | 660 |
| 331 | 20250228 | 132900 | 279419668000 | 607000 | 607000 | 608000 | 606000 | 829 |
| 332 | 20250228 | 132800 | 278916615000 | 607000 | 607000 | 607000 | 606000 | 741 |
| 333 | 20250228 | 132700 | 278467055000 | 606000 | 610000 | 610000 | 606000 | 3171 |
| 334 | 20250228 | 132600 | 276540169000 | 609000 | 609000 | 610000 | 608000 | 910 |
| 335 | 20250228 | 132500 | 275986136000 | 609000 | 610000 | 611000 | 608000 | 2590 |
| 336 | 20250228 | 132400 | 274407053000 | 610000 | 607000 | 611000 | 607000 | 4282 |
| 337 | 20250228 | 132300 | 271798926000 | 607000 | 607000 | 607000 | 606000 | 1231 |
| 338 | 20250228 | 132200 | 271052125000 | 607000 | 605000 | 607000 | 604000 | 1633 |
| 339 | 20250228 | 132100 | 270063612000 | 605000 | 603000 | 605000 | 603000 | 2332 |
| 340 | 20250228 | 132000 | 268654744000 | 603000 | 603000 | 604000 | 603000 | 238 |
| 341 | 20250228 | 131900 | 268511120000 | 603000 | 604000 | 604000 | 603000 | 536 |
| 342 | 20250228 | 131800 | 268187788000 | 604000 | 603000 | 604000 | 602000 | 973 |
| 343 | 20250228 | 131700 | 267601028000 | 603000 | 601000 | 603000 | 601000 | 1769 |
| 344 | 20250228 | 131600 | 266535921000 | 601000 | 602000 | 602000 | 601000 | 356 |
| 345 | 20250228 | 131500 | 266321930000 | 602000 | 601000 | 602000 | 600000 | 1392 |
| 346 | 20250228 | 131400 | 265485643000 | 600000 | 601000 | 602000 | 600000 | 1639 |
| 347 | 20250228 | 131300 | 264500915000 | 601000 | 601000 | 602000 | 601000 | 295 |
| 348 | 20250228 | 131200 | 264323577000 | 601000 | 601000 | 602000 | 601000 | 417 |
| 349 | 20250228 | 131100 | 264072944000 | 602000 | 603000 | 604000 | 601000 | 3982 |
| 350 | 20250228 | 131000 | 261675113000 | 603000 | 603000 | 604000 | 603000 | 434 |
| 351 | 20250228 | 130900 | 261413292000 | 604000 | 603000 | 604000 | 603000 | 473 |
| 352 | 20250228 | 130800 | 261127904000 | 604000 | 603000 | 604000 | 603000 | 398 |
| 353 | 20250228 | 130700 | 260887869000 | 604000 | 604000 | 604000 | 603000 | 297 |
| 354 | 20250228 | 130600 | 260708576000 | 603000 | 604000 | 604000 | 603000 | 397 |
| 355 | 20250228 | 130500 | 260469001000 | 604000 | 603000 | 604000 | 603000 | 495 |
| 356 | 20250228 | 130400 | 260170220000 | 603000 | 603000 | 604000 | 603000 | 574 |
| 357 | 20250228 | 130300 | 259823674000 | 604000 | 604000 | 604000 | 603000 | 402 |
| 358 | 20250228 | 130200 | 259580950000 | 604000 | 604000 | 604000 | 603000 | 1297 |
| 359 | 20250228 | 130100 | 258797722000 | 604000 | 603000 | 604000 | 602000 | 1255 |
| 360 | 20250228 | 130000 | 258040562000 | 603000 | 602000 | 603000 | 602000 | 1301 |
| 361 | 20250228 | 125900 | 257256255000 | 603000 | 602000 | 603000 | 602000 | 516 |
| 362 | 20250228 | 125800 | 256945280000 | 603000 | 601000 | 603000 | 601000 | 596 |
| 363 | 20250228 | 125700 | 256586386000 | 602000 | 602000 | 603000 | 601000 | 420 |
| 364 | 20250228 | 125600 | 256333625000 | 602000 | 602000 | 603000 | 601000 | 1203 |
| 365 | 20250228 | 125500 | 255609439000 | 602000 | 601000 | 602000 | 601000 | 451 |
| 366 | 20250228 | 125400 | 255338201000 | 601000 | 600000 | 602000 | 599000 | 2342 |
| 367 | 20250228 | 125300 | 253931884000 | 599000 | 599000 | 600000 | 598000 | 849 |
| 368 | 20250228 | 125200 | 253423353000 | 599000 | 600000 | 600000 | 599000 | 1487 |
| 369 | 20250228 | 125100 | 252532507000 | 600000 | 600000 | 601000 | 599000 | 853 |
| 370 | 20250228 | 125000 | 252020883000 | 600000 | 600000 | 601000 | 599000 | 3315 |
| 371 | 20250228 | 124900 | 250032053000 | 600000 | 600000 | 601000 | 600000 | 510 |
| 372 | 20250228 | 124800 | 249725987000 | 601000 | 602000 | 603000 | 600000 | 1467 |
| 373 | 20250228 | 124700 | 248843712000 | 603000 | 601000 | 603000 | 601000 | 2362 |
| 374 | 20250228 | 124600 | 247421409000 | 601000 | 602000 | 602000 | 601000 | 714 |
| 375 | 20250228 | 124500 | 246992158000 | 601000 | 600000 | 601000 | 600000 | 1555 |
| 376 | 20250228 | 124400 | 246058100000 | 600000 | 601000 | 601000 | 599000 | 4962 |
| 377 | 20250228 | 124300 | 243078810000 | 600000 | 602000 | 603000 | 600000 | 1236 |
| 378 | 20250228 | 124200 | 242335445000 | 603000 | 602000 | 603000 | 602000 | 1360 |
| 379 | 20250228 | 124100 | 241516701000 | 603000 | 602000 | 603000 | 602000 | 499 |
| 380 | 20250228 | 124000 | 241216290000 | 602000 | 602000 | 603000 | 601000 | 1188 |
| 381 | 20250228 | 123900 | 240501194000 | 602000 | 602000 | 603000 | 600000 | 14236 |
| 382 | 20250228 | 123800 | 231949611000 | 602000 | 603000 | 604000 | 602000 | 2312 |
| 383 | 20250228 | 123700 | 230556058000 | 603000 | 606000 | 606000 | 603000 | 3585 |
| 384 | 20250228 | 123600 | 228390098000 | 605000 | 605000 | 606000 | 605000 | 536 |
| 385 | 20250228 | 123500 | 228065797000 | 605000 | 606000 | 606000 | 605000 | 264 |
| 386 | 20250228 | 123400 | 227906017000 | 605000 | 605000 | 606000 | 605000 | 254 |
| 387 | 20250228 | 123300 | 227752212000 | 605000 | 605000 | 606000 | 605000 | 331 |
| 388 | 20250228 | 123200 | 227551787000 | 605000 | 605000 | 606000 | 605000 | 306 |
| 389 | 20250228 | 123100 | 227366565000 | 605000 | 605000 | 606000 | 604000 | 795 |
| 390 | 20250228 | 123000 | 226885592000 | 605000 | 604000 | 605000 | 604000 | 2165 |
| 391 | 20250228 | 122900 | 225576207000 | 604000 | 606000 | 606000 | 604000 | 707 |
| 392 | 20250228 | 122800 | 225148683000 | 605000 | 605000 | 606000 | 605000 | 968 |
| 393 | 20250228 | 122700 | 224563035000 | 605000 | 605000 | 606000 | 605000 | 380 |
| 394 | 20250228 | 122600 | 224333106000 | 605000 | 605000 | 606000 | 605000 | 473 |
| 395 | 20250228 | 122500 | 224046714000 | 605000 | 605000 | 606000 | 605000 | 451 |
| 396 | 20250228 | 122400 | 223773827000 | 605000 | 605000 | 606000 | 605000 | 549 |
| 397 | 20250228 | 122300 | 223441661000 | 605000 | 606000 | 606000 | 605000 | 1330 |
| 398 | 20250228 | 122200 | 222635926000 | 606000 | 606000 | 607000 | 606000 | 319 |
| 399 | 20250228 | 122100 | 222442603000 | 606000 | 607000 | 607000 | 606000 | 435 |
| 400 | 20250228 | 122000 | 222178838000 | 607000 | 607000 | 608000 | 606000 | 889 |
| 401 | 20250228 | 121900 | 221639301000 | 607000 | 607000 | 608000 | 607000 | 243 |
| 402 | 20250228 | 121800 | 221491752000 | 607000 | 607000 | 608000 | 607000 | 247 |
| 403 | 20250228 | 121700 | 221341809000 | 607000 | 608000 | 608000 | 607000 | 279 |
| 404 | 20250228 | 121600 | 221172299000 | 607000 | 606000 | 608000 | 605000 | 982 |
| 405 | 20250228 | 121500 | 220576482000 | 606000 | 606000 | 606000 | 605000 | 1315 |
| 406 | 20250228 | 121400 | 219779973000 | 605000 | 605000 | 606000 | 604000 | 1405 |
| 407 | 20250228 | 121300 | 218929937000 | 604000 | 605000 | 606000 | 604000 | 1535 |
| 408 | 20250228 | 121200 | 218001421000 | 605000 | 605000 | 606000 | 605000 | 565 |
| 409 | 20250228 | 121100 | 217659551000 | 605000 | 607000 | 607000 | 605000 | 591 |
| 410 | 20250228 | 121000 | 217301933000 | 606000 | 606000 | 607000 | 605000 | 1563 |
| 411 | 20250228 | 120900 | 216354754000 | 606000 | 606000 | 607000 | 606000 | 550 |
| 412 | 20250228 | 120800 | 216021323000 | 606000 | 607000 | 608000 | 606000 | 1131 |
| 413 | 20250228 | 120700 | 215334819000 | 607000 | 607000 | 608000 | 607000 | 430 |
| 414 | 20250228 | 120600 | 215073739000 | 607000 | 608000 | 608000 | 607000 | 229 |
| 415 | 20250228 | 120500 | 214934668000 | 607000 | 607000 | 608000 | 607000 | 281 |
| 416 | 20250228 | 120400 | 214764050000 | 607000 | 607000 | 608000 | 607000 | 665 |
| 417 | 20250228 | 120300 | 214360377000 | 607000 | 608000 | 609000 | 607000 | 294 |
| 418 | 20250228 | 120200 | 214181750000 | 608000 | 608000 | 610000 | 607000 | 1449 |
| 419 | 20250228 | 120100 | 213299959000 | 609000 | 608000 | 609000 | 607000 | 268 |
| 420 | 20250228 | 120000 | 213137015000 | 608000 | 606000 | 609000 | 606000 | 2059 |
| 421 | 20250228 | 115900 | 211886903000 | 606000 | 607000 | 608000 | 606000 | 666 |
| 422 | 20250228 | 115800 | 211482726000 | 607000 | 607000 | 608000 | 607000 | 985 |
| 423 | 20250228 | 115700 | 210884812000 | 608000 | 608000 | 608000 | 607000 | 511 |
| 424 | 20250228 | 115600 | 210574494000 | 607000 | 607000 | 608000 | 607000 | 566 |
| 425 | 20250228 | 115500 | 210230897000 | 607000 | 607000 | 608000 | 607000 | 818 |
| 426 | 20250228 | 115400 | 209734351000 | 607000 | 608000 | 609000 | 607000 | 513 |
| 427 | 20250228 | 115300 | 209422836000 | 608000 | 608000 | 609000 | 608000 | 491 |
| 428 | 20250228 | 115200 | 209124283000 | 608000 | 608000 | 609000 | 608000 | 435 |
| 429 | 20250228 | 115100 | 208859733000 | 608000 | 608000 | 609000 | 608000 | 427 |
| 430 | 20250228 | 115000 | 208600066000 | 609000 | 608000 | 609000 | 608000 | 332 |
| 431 | 20250228 | 114900 | 208398136000 | 608000 | 608000 | 609000 | 608000 | 413 |
| 432 | 20250228 | 114800 | 208146976000 | 608000 | 608000 | 610000 | 608000 | 668 |
| 433 | 20250228 | 114700 | 207740249000 | 608000 | 609000 | 610000 | 607000 | 900 |
| 434 | 20250228 | 114600 | 207192467000 | 609000 | 609000 | 610000 | 609000 | 283 |
| 435 | 20250228 | 114500 | 207020113000 | 609000 | 609000 | 610000 | 608000 | 1244 |
| 436 | 20250228 | 114400 | 206262974000 | 609000 | 609000 | 610000 | 609000 | 416 |
| 437 | 20250228 | 114300 | 206009581000 | 609000 | 609000 | 610000 | 609000 | 433 |
| 438 | 20250228 | 114200 | 205745877000 | 610000 | 608000 | 610000 | 608000 | 1266 |
| 439 | 20250228 | 114100 | 204975262000 | 609000 | 610000 | 610000 | 608000 | 726 |
| 440 | 20250228 | 114000 | 204533179000 | 609000 | 609000 | 610000 | 609000 | 949 |
| 441 | 20250228 | 113900 | 203955186000 | 609000 | 609000 | 610000 | 609000 | 554 |
| 442 | 20250228 | 113800 | 203617718000 | 610000 | 609000 | 610000 | 609000 | 586 |
| 443 | 20250228 | 113700 | 203260666000 | 609000 | 610000 | 611000 | 609000 | 1507 |
| 444 | 20250228 | 113600 | 202341455000 | 610000 | 611000 | 611000 | 610000 | 634 |
| 445 | 20250228 | 113500 | 201954301000 | 611000 | 612000 | 613000 | 610000 | 1506 |
| 446 | 20250228 | 113400 | 201034141000 | 612000 | 610000 | 613000 | 610000 | 2802 |
| 447 | 20250228 | 113300 | 199320830000 | 611000 | 610000 | 611000 | 609000 | 1230 |
| 448 | 20250228 | 113200 | 198570348000 | 610000 | 609000 | 610000 | 609000 | 1045 |
| 449 | 20250228 | 113100 | 197933239000 | 609000 | 609000 | 610000 | 609000 | 595 |
| 450 | 20250228 | 113000 | 197570745000 | 610000 | 609000 | 610000 | 609000 | 373 |
| 451 | 20250228 | 112900 | 197343504000 | 609000 | 608000 | 610000 | 608000 | 993 |
| 452 | 20250228 | 112800 | 196738922000 | 608000 | 608000 | 609000 | 608000 | 2017 |
| 453 | 20250228 | 112700 | 195511375000 | 608000 | 608000 | 609000 | 608000 | 526 |
| 454 | 20250228 | 112600 | 195191502000 | 608000 | 608000 | 609000 | 608000 | 730 |
| 455 | 20250228 | 112500 | 194747633000 | 608000 | 608000 | 609000 | 608000 | 471 |
| 456 | 20250228 | 112400 | 194461204000 | 608000 | 609000 | 609000 | 608000 | 310 |
| 457 | 20250228 | 112300 | 194272692000 | 609000 | 607000 | 609000 | 607000 | 622 |
| 458 | 20250228 | 112200 | 193894514000 | 607000 | 607000 | 608000 | 607000 | 373 |
| 459 | 20250228 | 112100 | 193668077000 | 607000 | 608000 | 608000 | 606000 | 1520 |
| 460 | 20250228 | 112000 | 192745156000 | 608000 | 607000 | 608000 | 606000 | 733 |
| 461 | 20250228 | 111900 | 192300120000 | 607000 | 606000 | 607000 | 605000 | 2640 |
| 462 | 20250228 | 111800 | 190700892000 | 606000 | 606000 | 607000 | 605000 | 2723 |
| 463 | 20250228 | 111700 | 189051528000 | 606000 | 606000 | 607000 | 605000 | 2889 |
| 464 | 20250228 | 111600 | 187301400000 | 606000 | 607000 | 608000 | 606000 | 3921 |
| 465 | 20250228 | 111500 | 184924519000 | 607000 | 609000 | 609000 | 607000 | 2792 |
| 466 | 20250228 | 111400 | 183228799000 | 609000 | 609000 | 610000 | 608000 | 913 |
| 467 | 20250228 | 111300 | 182673161000 | 609000 | 609000 | 610000 | 609000 | 836 |
| 468 | 20250228 | 111200 | 182164020000 | 609000 | 609000 | 610000 | 609000 | 646 |
| 469 | 20250228 | 111100 | 181770396000 | 609000 | 608000 | 611000 | 608000 | 4707 |
| 470 | 20250228 | 111000 | 178901208000 | 608000 | 609000 | 610000 | 608000 | 3325 |
| 471 | 20250228 | 110900 | 176876347000 | 609000 | 610000 | 611000 | 609000 | 3310 |
| 472 | 20250228 | 110800 | 174857710000 | 610000 | 610000 | 611000 | 610000 | 1585 |
| 473 | 20250228 | 110700 | 173890436000 | 610000 | 610000 | 611000 | 610000 | 2351 |
| 474 | 20250228 | 110600 | 172455810000 | 610000 | 610000 | 611000 | 610000 | 1675 |
| 475 | 20250228 | 110500 | 171433858000 | 610000 | 611000 | 611000 | 610000 | 1361 |
| 476 | 20250228 | 110400 | 170603349000 | 611000 | 611000 | 612000 | 611000 | 1564 |
| 477 | 20250228 | 110300 | 169647514000 | 611000 | 611000 | 612000 | 611000 | 963 |
| 478 | 20250228 | 110200 | 169058847000 | 611000 | 612000 | 612000 | 611000 | 723 |
| 479 | 20250228 | 110100 | 168616623000 | 612000 | 612000 | 613000 | 611000 | 4070 |
| 480 | 20250228 | 110000 | 166128280000 | 612000 | 613000 | 613000 | 612000 | 877 |
| 481 | 20250228 | 105900 | 165591334000 | 612000 | 612000 | 613000 | 612000 | 792 |
| 482 | 20250228 | 105800 | 165106502000 | 613000 | 613000 | 613000 | 612000 | 809 |
| 483 | 20250228 | 105700 | 164611193000 | 613000 | 614000 | 614000 | 612000 | 544 |
| 484 | 20250228 | 105600 | 164277759000 | 614000 | 615000 | 615000 | 613000 | 1181 |
| 485 | 20250228 | 105500 | 163552630000 | 614000 | 615000 | 615000 | 614000 | 759 |
| 486 | 20250228 | 105400 | 163086514000 | 615000 | 615000 | 615000 | 614000 | 491 |
| 487 | 20250228 | 105300 | 162784973000 | 614000 | 614000 | 615000 | 613000 | 1816 |
| 488 | 20250228 | 105200 | 161670354000 | 614000 | 613000 | 614000 | 613000 | 462 |
| 489 | 20250228 | 105100 | 161387056000 | 613000 | 616000 | 616000 | 613000 | 1265 |
| 490 | 20250228 | 105000 | 160609999000 | 615000 | 615000 | 616000 | 615000 | 224 |
| 491 | 20250228 | 104900 | 160472163000 | 616000 | 615000 | 616000 | 615000 | 416 |
| 492 | 20250228 | 104800 | 160216063000 | 615000 | 616000 | 616000 | 615000 | 312 |
| 493 | 20250228 | 104700 | 160023968000 | 615000 | 614000 | 617000 | 613000 | 2754 |
| 494 | 20250228 | 104600 | 158330083000 | 614000 | 612000 | 614000 | 611000 | 1630 |
| 495 | 20250228 | 104500 | 157331614000 | 612000 | 612000 | 613000 | 611000 | 2566 |
| 496 | 20250228 | 104400 | 155761259000 | 613000 | 613000 | 614000 | 612000 | 1123 |
| 497 | 20250228 | 104300 | 155073098000 | 614000 | 614000 | 614000 | 613000 | 1668 |
| 498 | 20250228 | 104200 | 154050555000 | 613000 | 616000 | 616000 | 613000 | 2386 |
| 499 | 20250228 | 104100 | 152584281000 | 616000 | 616000 | 616000 | 615000 | 972 |
| 500 | 20250228 | 104000 | 151986156000 | 616000 | 616000 | 616000 | 615000 | 513 |
| 501 | 20250228 | 103900 | 151670407000 | 616000 | 615000 | 616000 | 614000 | 690 |
| 502 | 20250228 | 103800 | 151246114000 | 615000 | 614000 | 615000 | 614000 | 1399 |
| 503 | 20250228 | 103700 | 150386335000 | 614000 | 613000 | 616000 | 612000 | 1976 |
| 504 | 20250228 | 103600 | 149172419000 | 614000 | 613000 | 614000 | 612000 | 2271 |
| 505 | 20250228 | 103500 | 147780274000 | 612000 | 613000 | 614000 | 612000 | 1793 |
| 506 | 20250228 | 103400 | 146682072000 | 613000 | 614000 | 614000 | 613000 | 859 |
| 507 | 20250228 | 103300 | 146155467000 | 613000 | 614000 | 614000 | 613000 | 735 |
| 508 | 20250228 | 103200 | 145704890000 | 613000 | 614000 | 614000 | 613000 | 1631 |
| 509 | 20250228 | 103100 | 144705053000 | 614000 | 615000 | 615000 | 613000 | 1209 |
| 510 | 20250228 | 103000 | 143962310000 | 615000 | 614000 | 615000 | 613000 | 2136 |
| 511 | 20250228 | 102900 | 142649925000 | 613000 | 613000 | 614000 | 613000 | 673 |
| 512 | 20250228 | 102800 | 142236843000 | 613000 | 614000 | 614000 | 613000 | 702 |
| 513 | 20250228 | 102700 | 141806078000 | 614000 | 615000 | 615000 | 613000 | 724 |
| 514 | 20250228 | 102600 | 141361518000 | 614000 | 614000 | 615000 | 614000 | 1659 |
| 515 | 20250228 | 102500 | 140341529000 | 614000 | 614000 | 615000 | 613000 | 1028 |
| 516 | 20250228 | 102400 | 139710812000 | 614000 | 614000 | 614000 | 612000 | 1506 |
| 517 | 20250228 | 102300 | 138786982000 | 613000 | 613000 | 614000 | 613000 | 556 |
| 518 | 20250228 | 102200 | 138446129000 | 614000 | 613000 | 615000 | 612000 | 2276 |
| 519 | 20250228 | 102100 | 137049758000 | 613000 | 614000 | 614000 | 612000 | 2520 |
| 520 | 20250228 | 102000 | 135504939000 | 613000 | 614000 | 615000 | 613000 | 1685 |
| 521 | 20250228 | 101900 | 134470685000 | 614000 | 615000 | 616000 | 614000 | 2074 |
| 522 | 20250228 | 101800 | 133195358000 | 615000 | 617000 | 617000 | 615000 | 1766 |
| 523 | 20250228 | 101700 | 132107655000 | 616000 | 617000 | 617000 | 616000 | 725 |
| 524 | 20250228 | 101600 | 131660987000 | 617000 | 616000 | 617000 | 616000 | 736 |
| 525 | 20250228 | 101500 | 131207054000 | 616000 | 616000 | 617000 | 616000 | 676 |
| 526 | 20250228 | 101400 | 130790461000 | 616000 | 616000 | 617000 | 616000 | 241 |
| 527 | 20250228 | 101300 | 130641947000 | 617000 | 619000 | 619000 | 616000 | 2213 |
| 528 | 20250228 | 101200 | 129275034000 | 619000 | 619000 | 620000 | 618000 | 1969 |
| 529 | 20250228 | 101100 | 128056554000 | 618000 | 618000 | 619000 | 618000 | 393 |
| 530 | 20250228 | 101000 | 127813529000 | 618000 | 616000 | 619000 | 616000 | 1683 |
| 531 | 20250228 | 100900 | 126774651000 | 616000 | 614000 | 616000 | 614000 | 2474 |
| 532 | 20250228 | 100800 | 125253309000 | 614000 | 614000 | 615000 | 613000 | 1319 |
| 533 | 20250228 | 100700 | 124443406000 | 614000 | 613000 | 615000 | 613000 | 2658 |
| 534 | 20250228 | 100600 | 122812328000 | 613000 | 616000 | 617000 | 613000 | 7358 |
| 535 | 20250228 | 100500 | 118289215000 | 616000 | 617000 | 617000 | 616000 | 698 |
| 536 | 20250228 | 100400 | 117859124000 | 616000 | 617000 | 617000 | 616000 | 882 |
| 537 | 20250228 | 100300 | 117315665000 | 616000 | 618000 | 619000 | 616000 | 2928 |
| 538 | 20250228 | 100200 | 115508984000 | 618000 | 619000 | 619000 | 618000 | 539 |
| 539 | 20250228 | 100100 | 115175749000 | 619000 | 620000 | 620000 | 618000 | 1450 |
| 540 | 20250228 | 100000 | 114278101000 | 619000 | 620000 | 620000 | 619000 | 1535 |
| 541 | 20250228 | 095900 | 113326578000 | 619000 | 620000 | 620000 | 619000 | 744 |
| 542 | 20250228 | 095800 | 112865771000 | 619000 | 620000 | 620000 | 619000 | 491 |
| 543 | 20250228 | 095700 | 112561459000 | 620000 | 617000 | 620000 | 617000 | 3023 |
| 544 | 20250228 | 095600 | 110690943000 | 618000 | 619000 | 619000 | 617000 | 2756 |
| 545 | 20250228 | 095500 | 108988051000 | 619000 | 620000 | 620000 | 618000 | 441 |
| 546 | 20250228 | 095400 | 108715142000 | 619000 | 617000 | 620000 | 617000 | 1888 |
| 547 | 20250228 | 095300 | 107548162000 | 618000 | 619000 | 619000 | 617000 | 1041 |
| 548 | 20250228 | 095200 | 106904982000 | 619000 | 620000 | 621000 | 617000 | 5186 |
| 549 | 20250228 | 095100 | 103693755000 | 620000 | 618000 | 620000 | 617000 | 1042 |
| 550 | 20250228 | 095000 | 103048952000 | 618000 | 618000 | 619000 | 617000 | 930 |
| 551 | 20250228 | 094900 | 102474436000 | 619000 | 618000 | 620000 | 617000 | 4788 |
| 552 | 20250228 | 094800 | 99514766000 | 617000 | 617000 | 618000 | 615000 | 6653 |
| 553 | 20250228 | 094700 | 95414038000 | 617000 | 618000 | 619000 | 617000 | 2218 |
| 554 | 20250228 | 094600 | 94043597000 | 618000 | 618000 | 620000 | 618000 | 2815 |
| 555 | 20250228 | 094500 | 92302031000 | 619000 | 621000 | 622000 | 618000 | 2788 |
| 556 | 20250228 | 094400 | 90575871000 | 621000 | 618000 | 622000 | 618000 | 2181 |
| 557 | 20250228 | 094300 | 89222711000 | 619000 | 619000 | 621000 | 618000 | 4124 |
| 558 | 20250228 | 094200 | 86670969000 | 620000 | 623000 | 623000 | 619000 | 9609 |
| 559 | 20250228 | 094100 | 80709033000 | 622000 | 623000 | 624000 | 622000 | 1439 |
| 560 | 20250228 | 094000 | 79812919000 | 624000 | 624000 | 624000 | 623000 | 1707 |
| 561 | 20250228 | 093900 | 78749018000 | 624000 | 626000 | 627000 | 624000 | 2112 |
| 562 | 20250228 | 093800 | 77429127000 | 626000 | 624000 | 627000 | 624000 | 2259 |
| 563 | 20250228 | 093700 | 76017112000 | 625000 | 625000 | 625000 | 624000 | 1082 |
| 564 | 20250228 | 093600 | 75341850000 | 624000 | 625000 | 625000 | 624000 | 627 |
| 565 | 20250228 | 093500 | 74950304000 | 625000 | 625000 | 627000 | 625000 | 1947 |
| 566 | 20250228 | 093400 | 73732026000 | 625000 | 623000 | 626000 | 623000 | 3863 |
| 567 | 20250228 | 093300 | 71319412000 | 624000 | 625000 | 626000 | 623000 | 3426 |
| 568 | 20250228 | 093200 | 69179753000 | 625000 | 626000 | 627000 | 625000 | 3250 |
| 569 | 20250228 | 093100 | 67146526000 | 627000 | 627000 | 627000 | 626000 | 1244 |
| 570 | 20250228 | 093000 | 66367315000 | 628000 | 628000 | 628000 | 626000 | 1010 |
| 571 | 20250228 | 092900 | 65733990000 | 628000 | 627000 | 628000 | 626000 | 1408 |
| 572 | 20250228 | 092800 | 64851007000 | 628000 | 627000 | 628000 | 626000 | 3024 |
| 573 | 20250228 | 092700 | 62956011000 | 627000 | 627000 | 628000 | 626000 | 3978 |
| 574 | 20250228 | 092600 | 60461666000 | 628000 | 630000 | 630000 | 627000 | 4244 |
| 575 | 20250228 | 092500 | 57794948000 | 629000 | 629000 | 630000 | 629000 | 1107 |
| 576 | 20250228 | 092400 | 57098176000 | 630000 | 629000 | 630000 | 628000 | 4716 |
| 577 | 20250228 | 092300 | 54130746000 | 629000 | 630000 | 631000 | 629000 | 1552 |
| 578 | 20250228 | 092200 | 53153157000 | 630000 | 630000 | 631000 | 630000 | 1640 |
| 579 | 20250228 | 092100 | 52119783000 | 631000 | 631000 | 632000 | 630000 | 1622 |
| 580 | 20250228 | 092000 | 51096942000 | 631000 | 632000 | 632000 | 631000 | 1239 |
| 581 | 20250228 | 091900 | 50314121000 | 631000 | 632000 | 633000 | 631000 | 1523 |
| 582 | 20250228 | 091800 | 49352169000 | 631000 | 632000 | 633000 | 631000 | 1364 |
| 583 | 20250228 | 091700 | 48489967000 | 632000 | 634000 | 634000 | 631000 | 3884 |
| 584 | 20250228 | 091600 | 46034796000 | 633000 | 633000 | 634000 | 632000 | 798 |
| 585 | 20250228 | 091500 | 45529374000 | 633000 | 631000 | 634000 | 630000 | 2098 |
| 586 | 20250228 | 091400 | 44203626000 | 631000 | 631000 | 631000 | 630000 | 2243 |
| 587 | 20250228 | 091300 | 42788714000 | 631000 | 635000 | 636000 | 630000 | 3037 |
| 588 | 20250228 | 091200 | 40868126000 | 636000 | 632000 | 639000 | 632000 | 2815 |
| 589 | 20250228 | 091100 | 39077051000 | 632000 | 632000 | 633000 | 628000 | 10277 |
| 590 | 20250228 | 091000 | 32597189000 | 632000 | 636000 | 636000 | 631000 | 6116 |
| 591 | 20250228 | 090900 | 28724921000 | 636000 | 639000 | 640000 | 635000 | 4081 |
| 592 | 20250228 | 090800 | 26123012000 | 639000 | 643000 | 643000 | 639000 | 2591 |
| 593 | 20250228 | 090700 | 24464838000 | 642000 | 641000 | 643000 | 639000 | 3529 |
| 594 | 20250228 | 090600 | 22203107000 | 640000 | 645000 | 645000 | 640000 | 6501 |
| 595 | 20250228 | 090500 | 18032050000 | 645000 | 644000 | 646000 | 643000 | 1950 |
| 596 | 20250228 | 090400 | 16776219000 | 644000 | 649000 | 651000 | 643000 | 6381 |
| 597 | 20250228 | 090300 | 12643387000 | 649000 | 644000 | 649000 | 644000 | 3273 |
| 598 | 20250228 | 090200 | 10525227000 | 645000 | 642000 | 645000 | 641000 | 4051 |
| 599 | 20250228 | 090100 | 7922952000 | 643000 | 645000 | 649000 | 641000 | 3933 |
| 600 | 20250228 | 090000 | 5386709000 | 645000 | 643000 | 651000 | 642000 | 8060 |