32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 3 | 20240226 | 185600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240226 | 185500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240226 | 185400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240226 | 185300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240226 | 185200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240226 | 185100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240226 | 185000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240226 | 184900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240226 | 184800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240226 | 184700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240226 | 184600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240226 | 184500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240226 | 184400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240226 | 184300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240226 | 184200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240226 | 184100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240226 | 184000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240226 | 183900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240226 | 183800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240226 | 183700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240226 | 183600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240226 | 183500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240226 | 183400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240226 | 183300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240226 | 183200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240226 | 183100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240226 | 183000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240226 | 182900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240226 | 182800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240226 | 182700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 33 | 20240226 | 182600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240226 | 182500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240226 | 182400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240226 | 182300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240226 | 182200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240226 | 182100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240226 | 182000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240226 | 181900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240226 | 181800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240226 | 181700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240226 | 181600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240226 | 181500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240226 | 181400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240226 | 181300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240226 | 181200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240226 | 181100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240226 | 181000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240226 | 180900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240226 | 180800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240226 | 180700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240226 | 180600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240226 | 180500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240226 | 180400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240226 | 180300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240226 | 180200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240226 | 180100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240226 | 180000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240226 | 175900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240226 | 175800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240226 | 175700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 63 | 20240226 | 175600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240226 | 175500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240226 | 175400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240226 | 175300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240226 | 175200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240226 | 175100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240226 | 175000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240226 | 174900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240226 | 174800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240226 | 174700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240226 | 174600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240226 | 174500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240226 | 174400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240226 | 174300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240226 | 174200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240226 | 174100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240226 | 174000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240226 | 173900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240226 | 173800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240226 | 173700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240226 | 173600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240226 | 173500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240226 | 173400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240226 | 173300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240226 | 173200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240226 | 173100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240226 | 173000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240226 | 172900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240226 | 172800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240226 | 172700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 93 | 20240226 | 172600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240226 | 172500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240226 | 172400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240226 | 172300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240226 | 172200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240226 | 172100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240226 | 172000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240226 | 171900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240226 | 171800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240226 | 171700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240226 | 171600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240226 | 171500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240226 | 171400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240226 | 171300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240226 | 171200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240226 | 171100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240226 | 171000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240226 | 170900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240226 | 170800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240226 | 170700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240226 | 170600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240226 | 170500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240226 | 170400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240226 | 170300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240226 | 170200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240226 | 170100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240226 | 170000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240226 | 165900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240226 | 165800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240226 | 165700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 123 | 20240226 | 165600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240226 | 165500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240226 | 165400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240226 | 165300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240226 | 165200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240226 | 165100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240226 | 165000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240226 | 164900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240226 | 164800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240226 | 164700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240226 | 164600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240226 | 164500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240226 | 164400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240226 | 164300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240226 | 164200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240226 | 164100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240226 | 164000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240226 | 163900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240226 | 163800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240226 | 163700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240226 | 163600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240226 | 163500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240226 | 163400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240226 | 163300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240226 | 163200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240226 | 163100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240226 | 163000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240226 | 162900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240226 | 162800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240226 | 162700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 153 | 20240226 | 162600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240226 | 162500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240226 | 162400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240226 | 162300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240226 | 162200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240226 | 162100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240226 | 162000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240226 | 161900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240226 | 161800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240226 | 161700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240226 | 161600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240226 | 161500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240226 | 161400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240226 | 161300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240226 | 161200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240226 | 161100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240226 | 161000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240226 | 160900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240226 | 160800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240226 | 160700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240226 | 160600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240226 | 160500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240226 | 160400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240226 | 160300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240226 | 160200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240226 | 160100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240226 | 160000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240226 | 155900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240226 | 155800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240226 | 155700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 183 | 20240226 | 155600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240226 | 155500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240226 | 155400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240226 | 155300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240226 | 155200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240226 | 155100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240226 | 155000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240226 | 154900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240226 | 154800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240226 | 154700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240226 | 154600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240226 | 154500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240226 | 154400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240226 | 154300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240226 | 154200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240226 | 154100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240226 | 154000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240226 | 153900 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240226 | 153800 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240226 | 153700 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240226 | 153600 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240226 | 153500 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240226 | 153400 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240226 | 153300 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240226 | 153200 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240226 | 153100 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240226 | 153000 | 10918670400 | 50400 | 50400 | 50400 | 50400 | 5241 |
| 210 | 20240226 | 152900 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240226 | 152800 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240226 | 152700 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 213 | 20240226 | 152600 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240226 | 152500 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240226 | 152400 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240226 | 152300 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240226 | 152200 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240226 | 152100 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240226 | 152000 | 10654524000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240226 | 151900 | 10654524000 | 50200 | 50300 | 50400 | 50200 | 740 |
| 221 | 20240226 | 151800 | 10617309200 | 50300 | 50200 | 50400 | 50200 | 584 |
| 222 | 20240226 | 151700 | 10587932000 | 50300 | 50200 | 50300 | 50200 | 392 |
| 223 | 20240226 | 151600 | 10568246500 | 50200 | 50300 | 50400 | 50200 | 67 |
| 224 | 20240226 | 151500 | 10564877400 | 50400 | 50200 | 50400 | 50200 | 299 |
| 225 | 20240226 | 151400 | 10549838300 | 50300 | 50200 | 50300 | 50200 | 390 |
| 226 | 20240226 | 151300 | 10530229800 | 50200 | 50200 | 50200 | 50200 | 196 |
| 227 | 20240226 | 151200 | 10520390600 | 50300 | 50200 | 50300 | 50200 | 174 |
| 228 | 20240226 | 151100 | 10511653100 | 50200 | 50200 | 50300 | 50200 | 179 |
| 229 | 20240226 | 151000 | 10502664600 | 50200 | 50300 | 50400 | 50200 | 661 |
| 230 | 20240226 | 150900 | 10469450100 | 50300 | 50300 | 50300 | 50200 | 279 |
| 231 | 20240226 | 150800 | 10455421200 | 50300 | 50300 | 50400 | 50300 | 100 |
| 232 | 20240226 | 150700 | 10450390700 | 50200 | 50200 | 50400 | 50200 | 1785 |
| 233 | 20240226 | 150600 | 10360705200 | 50200 | 50200 | 50300 | 50200 | 463 |
| 234 | 20240226 | 150500 | 10337462200 | 50300 | 50200 | 50300 | 50200 | 2202 |
| 235 | 20240226 | 150400 | 10226921200 | 50200 | 50100 | 50300 | 50100 | 630 |
| 236 | 20240226 | 150300 | 10195304500 | 50100 | 50300 | 50300 | 50100 | 382 |
| 237 | 20240226 | 150200 | 10176136900 | 50200 | 50200 | 50300 | 50100 | 1303 |
| 238 | 20240226 | 150100 | 10110656400 | 50200 | 50100 | 50200 | 50100 | 746 |
| 239 | 20240226 | 150000 | 10073218700 | 50000 | 50100 | 50200 | 50000 | 765 |
| 240 | 20240226 | 145900 | 10034906700 | 50100 | 50100 | 50200 | 50100 | 137 |
| 241 | 20240226 | 145800 | 10028042000 | 50100 | 50200 | 50300 | 50100 | 635 |
| 242 | 20240226 | 145700 | 9996169000 | 50200 | 50100 | 50300 | 50000 | 2307 |
| 243 | 20240226 | 145600 | 9880487700 | 50200 | 50200 | 50200 | 50100 | 193 |
| 244 | 20240226 | 145500 | 9870812400 | 50100 | 50100 | 50200 | 50100 | 1636 |
| 245 | 20240226 | 145400 | 9788843700 | 50100 | 50100 | 50300 | 50100 | 192 |
| 246 | 20240226 | 145300 | 9779222000 | 50100 | 50200 | 50300 | 50100 | 425 |
| 247 | 20240226 | 145200 | 9757900200 | 50200 | 50100 | 50200 | 50100 | 601 |
| 248 | 20240226 | 145100 | 9727740000 | 50100 | 50100 | 50200 | 50100 | 445 |
| 249 | 20240226 | 145000 | 9705444900 | 50100 | 50100 | 50100 | 50100 | 171 |
| 250 | 20240226 | 144900 | 9696877800 | 50100 | 50100 | 50200 | 50100 | 240 |
| 251 | 20240226 | 144800 | 9684850200 | 50200 | 50100 | 50200 | 50100 | 347 |
| 252 | 20240226 | 144700 | 9667461100 | 50100 | 50100 | 50200 | 50100 | 722 |
| 253 | 20240226 | 144600 | 9631274100 | 50100 | 50100 | 50200 | 50100 | 292 |
| 254 | 20240226 | 144500 | 9616644700 | 50100 | 50100 | 50200 | 50100 | 362 |
| 255 | 20240226 | 144400 | 9598508400 | 50100 | 50100 | 50100 | 50100 | 424 |
| 256 | 20240226 | 144300 | 9577266000 | 50100 | 50100 | 50200 | 50100 | 184 |
| 257 | 20240226 | 144200 | 9568044600 | 50100 | 50100 | 50200 | 50100 | 459 |
| 258 | 20240226 | 144100 | 9545045600 | 50200 | 50100 | 50200 | 50100 | 225 |
| 259 | 20240226 | 144000 | 9533755800 | 50200 | 50200 | 50300 | 50200 | 189 |
| 260 | 20240226 | 143900 | 9524267500 | 50200 | 50200 | 50200 | 50200 | 387 |
| 261 | 20240226 | 143800 | 9504840100 | 50200 | 50100 | 50300 | 50100 | 763 |
| 262 | 20240226 | 143700 | 9466552400 | 50200 | 50100 | 50300 | 50100 | 273 |
| 263 | 20240226 | 143600 | 9452862400 | 50200 | 50100 | 50200 | 50000 | 530 |
| 264 | 20240226 | 143500 | 9426306100 | 50100 | 50100 | 50200 | 50000 | 722 |
| 265 | 20240226 | 143400 | 9390140000 | 50100 | 50100 | 50200 | 50100 | 276 |
| 266 | 20240226 | 143300 | 9376305500 | 50100 | 50200 | 50200 | 50100 | 270 |
| 267 | 20240226 | 143200 | 9362768900 | 50200 | 50100 | 50300 | 50100 | 601 |
| 268 | 20240226 | 143100 | 9332605800 | 50100 | 50100 | 50200 | 50100 | 240 |
| 269 | 20240226 | 143000 | 9320577100 | 50100 | 50000 | 50100 | 50000 | 1775 |
| 270 | 20240226 | 142900 | 9231705700 | 50100 | 50100 | 50200 | 50000 | 577 |
| 271 | 20240226 | 142800 | 9202779100 | 50000 | 50100 | 50100 | 50000 | 235 |
| 272 | 20240226 | 142700 | 9191009000 | 50100 | 50100 | 50200 | 50000 | 732 |
| 273 | 20240226 | 142600 | 9154341400 | 50100 | 50000 | 50200 | 50000 | 698 |
| 274 | 20240226 | 142500 | 9119368100 | 50000 | 50100 | 50100 | 50000 | 3027 |
| 275 | 20240226 | 142400 | 8967911000 | 50100 | 50100 | 50200 | 50100 | 384 |
| 276 | 20240226 | 142300 | 8948671700 | 50100 | 50100 | 50200 | 50100 | 335 |
| 277 | 20240226 | 142200 | 8931881300 | 50100 | 50200 | 50200 | 50100 | 388 |
| 278 | 20240226 | 142100 | 8912415800 | 50200 | 50100 | 50200 | 50000 | 2161 |
| 279 | 20240226 | 142000 | 8804264800 | 50200 | 50200 | 50200 | 50000 | 3066 |
| 280 | 20240226 | 141900 | 8650690200 | 50100 | 50200 | 50200 | 50100 | 1597 |
| 281 | 20240226 | 141800 | 8570521100 | 50300 | 50200 | 50300 | 50100 | 533 |
| 282 | 20240226 | 141700 | 8543779600 | 50200 | 50100 | 50300 | 50100 | 659 |
| 283 | 20240226 | 141600 | 8510669900 | 50100 | 50200 | 50200 | 50100 | 1107 |
| 284 | 20240226 | 141500 | 8455111200 | 50200 | 50200 | 50300 | 50100 | 3105 |
| 285 | 20240226 | 141400 | 8299428500 | 50200 | 50200 | 50300 | 50200 | 2119 |
| 286 | 20240226 | 141300 | 8193054600 | 50200 | 50200 | 50300 | 50100 | 303 |
| 287 | 20240226 | 141200 | 8177843800 | 50300 | 50400 | 50500 | 50200 | 330 |
| 288 | 20240226 | 141100 | 8161262900 | 50400 | 50200 | 50400 | 50200 | 694 |
| 289 | 20240226 | 141000 | 8126316300 | 50300 | 50200 | 50300 | 50100 | 1292 |
| 290 | 20240226 | 140900 | 8061458000 | 50200 | 50300 | 50300 | 50200 | 471 |
| 291 | 20240226 | 140800 | 8037813100 | 50200 | 50300 | 50400 | 50200 | 172 |
| 292 | 20240226 | 140700 | 8029160600 | 50300 | 50300 | 50400 | 50200 | 2637 |
| 293 | 20240226 | 140600 | 7896758400 | 50300 | 50400 | 50400 | 50300 | 310 |
| 294 | 20240226 | 140500 | 7881165300 | 50300 | 50300 | 50400 | 50200 | 906 |
| 295 | 20240226 | 140400 | 7835572100 | 50300 | 50300 | 50400 | 50300 | 284 |
| 296 | 20240226 | 140300 | 7821284100 | 50300 | 50300 | 50400 | 50300 | 687 |
| 297 | 20240226 | 140200 | 7786718900 | 50300 | 50300 | 50400 | 50300 | 526 |
| 298 | 20240226 | 140100 | 7760259900 | 50300 | 50300 | 50400 | 50300 | 332 |
| 299 | 20240226 | 140000 | 7743555900 | 50300 | 50400 | 50400 | 50300 | 292 |
| 300 | 20240226 | 135900 | 7728862700 | 50400 | 50400 | 50400 | 50400 | 402 |
| 301 | 20240226 | 135800 | 7708601900 | 50400 | 50400 | 50500 | 50400 | 153 |
| 302 | 20240226 | 135700 | 7700890600 | 50400 | 50300 | 50400 | 50300 | 921 |
| 303 | 20240226 | 135600 | 7654516500 | 50300 | 50300 | 50400 | 50300 | 1142 |
| 304 | 20240226 | 135500 | 7597033900 | 50400 | 50400 | 50500 | 50300 | 230 |
| 305 | 20240226 | 135400 | 7585442300 | 50400 | 50300 | 50500 | 50300 | 433 |
| 306 | 20240226 | 135300 | 7563640600 | 50300 | 50400 | 50500 | 50300 | 159 |
| 307 | 20240226 | 135200 | 7555620000 | 50400 | 50400 | 50400 | 50300 | 194 |
| 308 | 20240226 | 135100 | 7545852200 | 50400 | 50400 | 50500 | 50400 | 339 |
| 309 | 20240226 | 135000 | 7528766500 | 50400 | 50400 | 50400 | 50400 | 237 |
| 310 | 20240226 | 134900 | 7516821700 | 50400 | 50400 | 50500 | 50300 | 177 |
| 311 | 20240226 | 134800 | 7507900900 | 50400 | 50400 | 50500 | 50400 | 1082 |
| 312 | 20240226 | 134700 | 7453366400 | 50300 | 50300 | 50300 | 50300 | 458 |
| 313 | 20240226 | 134600 | 7430329000 | 50300 | 50400 | 50500 | 50300 | 1429 |
| 314 | 20240226 | 134500 | 7358442900 | 50300 | 50400 | 50400 | 50300 | 405 |
| 315 | 20240226 | 134400 | 7338049900 | 50400 | 50400 | 50400 | 50400 | 227 |
| 316 | 20240226 | 134300 | 7326609100 | 50400 | 50400 | 50500 | 50400 | 1179 |
| 317 | 20240226 | 134200 | 7267187300 | 50400 | 50500 | 50500 | 50400 | 381 |
| 318 | 20240226 | 134100 | 7247982000 | 50400 | 50400 | 50500 | 50400 | 149 |
| 319 | 20240226 | 134000 | 7240471600 | 50400 | 50500 | 50500 | 50400 | 1150 |
| 320 | 20240226 | 133900 | 7182509800 | 50500 | 50500 | 50500 | 50500 | 1084 |
| 321 | 20240226 | 133800 | 7127767800 | 50500 | 50600 | 50600 | 50500 | 149 |
| 322 | 20240226 | 133700 | 7120242600 | 50500 | 50600 | 50600 | 50500 | 184 |
| 323 | 20240226 | 133600 | 7110949200 | 50500 | 50500 | 50600 | 50500 | 454 |
| 324 | 20240226 | 133500 | 7088016200 | 50500 | 50400 | 50500 | 50400 | 224 |
| 325 | 20240226 | 133400 | 7076713900 | 50400 | 50500 | 50500 | 50400 | 315 |
| 326 | 20240226 | 133300 | 7060822200 | 50500 | 50500 | 50600 | 50500 | 1256 |
| 327 | 20240226 | 133200 | 6997393100 | 50600 | 50500 | 50600 | 50500 | 94 |
| 328 | 20240226 | 133100 | 6992645500 | 50500 | 50600 | 50600 | 50500 | 210 |
| 329 | 20240226 | 133000 | 6982034900 | 50600 | 50600 | 50600 | 50500 | 380 |
| 330 | 20240226 | 132900 | 6962818900 | 50500 | 50500 | 50600 | 50500 | 171 |
| 331 | 20240226 | 132800 | 6954182800 | 50500 | 50500 | 50600 | 50500 | 214 |
| 332 | 20240226 | 132700 | 6943375700 | 50600 | 50500 | 50600 | 50500 | 614 |
| 333 | 20240226 | 132600 | 6912344800 | 50500 | 50500 | 50500 | 50500 | 319 |
| 334 | 20240226 | 132500 | 6896235300 | 50500 | 50600 | 50600 | 50500 | 837 |
| 335 | 20240226 | 132400 | 6853886700 | 50600 | 50700 | 50700 | 50600 | 872 |
| 336 | 20240226 | 132300 | 6809751000 | 50700 | 50700 | 50800 | 50600 | 299 |
| 337 | 20240226 | 132200 | 6794593400 | 50800 | 50600 | 50800 | 50600 | 185 |
| 338 | 20240226 | 132100 | 6785210800 | 50700 | 50600 | 50700 | 50600 | 445 |
| 339 | 20240226 | 132000 | 6762687700 | 50600 | 50700 | 50700 | 50600 | 118 |
| 340 | 20240226 | 131900 | 6756714000 | 50600 | 50700 | 50700 | 50600 | 156 |
| 341 | 20240226 | 131800 | 6748808400 | 50700 | 50700 | 50700 | 50600 | 304 |
| 342 | 20240226 | 131700 | 6733417800 | 50700 | 50600 | 50700 | 50600 | 1017 |
| 343 | 20240226 | 131600 | 6681857900 | 50600 | 50600 | 50600 | 50600 | 106 |
| 344 | 20240226 | 131500 | 6676494300 | 50600 | 50600 | 50600 | 50500 | 245 |
| 345 | 20240226 | 131400 | 6664106100 | 50600 | 50700 | 50700 | 50600 | 32 |
| 346 | 20240226 | 131300 | 6662486300 | 50600 | 50600 | 50700 | 50600 | 85 |
| 347 | 20240226 | 131200 | 6658184300 | 50600 | 50600 | 50700 | 50500 | 964 |
| 348 | 20240226 | 131100 | 6609364200 | 50600 | 50500 | 50600 | 50500 | 1569 |
| 349 | 20240226 | 131000 | 6529979600 | 50500 | 50400 | 50600 | 50400 | 495 |
| 350 | 20240226 | 130900 | 6504982200 | 50400 | 50600 | 50600 | 50400 | 647 |
| 351 | 20240226 | 130800 | 6472308400 | 50500 | 50400 | 50500 | 50400 | 668 |
| 352 | 20240226 | 130700 | 6438595600 | 50500 | 50400 | 50500 | 50400 | 93 |
| 353 | 20240226 | 130600 | 6433899800 | 50400 | 50500 | 50600 | 50400 | 232 |
| 354 | 20240226 | 130500 | 6422184300 | 50500 | 50500 | 50500 | 50400 | 660 |
| 355 | 20240226 | 130400 | 6388860000 | 50500 | 50500 | 50600 | 50500 | 166 |
| 356 | 20240226 | 130300 | 6380476000 | 50500 | 50500 | 50600 | 50500 | 1287 |
| 357 | 20240226 | 130200 | 6315482400 | 50500 | 50500 | 50600 | 50500 | 1344 |
| 358 | 20240226 | 130100 | 6247585300 | 50500 | 50600 | 50600 | 50500 | 140 |
| 359 | 20240226 | 130000 | 6240503200 | 50700 | 50600 | 50700 | 50500 | 1947 |
| 360 | 20240226 | 125900 | 6141987300 | 50600 | 50700 | 50700 | 50600 | 27 |
| 361 | 20240226 | 125800 | 6140619300 | 50700 | 50600 | 50800 | 50600 | 221 |
| 362 | 20240226 | 125700 | 6129422900 | 50600 | 50700 | 50700 | 50600 | 321 |
| 363 | 20240226 | 125600 | 6113154200 | 50700 | 50800 | 50900 | 50700 | 299 |
| 364 | 20240226 | 125500 | 6097976100 | 50800 | 50800 | 50800 | 50800 | 133 |
| 365 | 20240226 | 125400 | 6091219700 | 50800 | 50800 | 50800 | 50800 | 523 |
| 366 | 20240226 | 125300 | 6064651300 | 50700 | 50700 | 50800 | 50700 | 536 |
| 367 | 20240226 | 125200 | 6037465500 | 50700 | 50800 | 50800 | 50700 | 22 |
| 368 | 20240226 | 125100 | 6036349600 | 50800 | 50800 | 50800 | 50700 | 105 |
| 369 | 20240226 | 125000 | 6031023100 | 50700 | 50800 | 50900 | 50700 | 750 |
| 370 | 20240226 | 124900 | 5992917600 | 50700 | 50800 | 50800 | 50700 | 42 |
| 371 | 20240226 | 124800 | 5990785900 | 50800 | 50800 | 50800 | 50700 | 176 |
| 372 | 20240226 | 124700 | 5981850900 | 50700 | 50800 | 50900 | 50700 | 708 |
| 373 | 20240226 | 124600 | 5945886100 | 50700 | 50700 | 50700 | 50700 | 60 |
| 374 | 20240226 | 124500 | 5942844100 | 50700 | 50700 | 50700 | 50700 | 109 |
| 375 | 20240226 | 124400 | 5937317800 | 50700 | 50700 | 50800 | 50700 | 146 |
| 376 | 20240226 | 124300 | 5929915400 | 50700 | 50700 | 50800 | 50700 | 130 |
| 377 | 20240226 | 124200 | 5923324300 | 50700 | 50700 | 50800 | 50700 | 79 |
| 378 | 20240226 | 124100 | 5919318200 | 50700 | 50800 | 50800 | 50700 | 382 |
| 379 | 20240226 | 124000 | 5899946900 | 50800 | 50800 | 50800 | 50800 | 145 |
| 380 | 20240226 | 123900 | 5892580900 | 50800 | 50800 | 50900 | 50800 | 82 |
| 381 | 20240226 | 123800 | 5888415200 | 50800 | 50800 | 50900 | 50800 | 51 |
| 382 | 20240226 | 123700 | 5885824200 | 50800 | 50800 | 50800 | 50800 | 84 |
| 383 | 20240226 | 123600 | 5881557000 | 50700 | 50700 | 50900 | 50600 | 994 |
| 384 | 20240226 | 123500 | 5831082300 | 50700 | 50600 | 50800 | 50600 | 207 |
| 385 | 20240226 | 123400 | 5820583600 | 50700 | 50600 | 50700 | 50600 | 514 |
| 386 | 20240226 | 123300 | 5794530300 | 50500 | 50600 | 50700 | 50500 | 160 |
| 387 | 20240226 | 123200 | 5786437600 | 50600 | 50600 | 50700 | 50500 | 233 |
| 388 | 20240226 | 123100 | 5774637900 | 50600 | 50600 | 50600 | 50500 | 359 |
| 389 | 20240226 | 123000 | 5756479800 | 50500 | 50600 | 50600 | 50500 | 231 |
| 390 | 20240226 | 122900 | 5744808600 | 50500 | 50600 | 50700 | 50500 | 232 |
| 391 | 20240226 | 122800 | 5733069200 | 50600 | 50600 | 50700 | 50600 | 407 |
| 392 | 20240226 | 122700 | 5712474800 | 50600 | 50500 | 50600 | 50500 | 596 |
| 393 | 20240226 | 122600 | 5682341500 | 50500 | 50500 | 50600 | 50500 | 184 |
| 394 | 20240226 | 122500 | 5673047000 | 50500 | 50600 | 50600 | 50500 | 147 |
| 395 | 20240226 | 122400 | 5665612800 | 50500 | 50500 | 50600 | 50500 | 239 |
| 396 | 20240226 | 122300 | 5653542900 | 50600 | 50500 | 50600 | 50500 | 368 |
| 397 | 20240226 | 122200 | 5634956600 | 50500 | 50500 | 50600 | 50500 | 70 |
| 398 | 20240226 | 122100 | 5631421100 | 50600 | 50600 | 50600 | 50500 | 353 |
| 399 | 20240226 | 122000 | 5613570000 | 50600 | 50600 | 50600 | 50600 | 278 |
| 400 | 20240226 | 121900 | 5599503200 | 50600 | 50600 | 50600 | 50600 | 111 |
| 401 | 20240226 | 121800 | 5593886600 | 50600 | 50600 | 50700 | 50600 | 230 |
| 402 | 20240226 | 121700 | 5582247900 | 50700 | 50600 | 50700 | 50500 | 129 |
| 403 | 20240226 | 121600 | 5575726900 | 50500 | 50600 | 50700 | 50500 | 1739 |
| 404 | 20240226 | 121500 | 5487722100 | 50600 | 50600 | 50700 | 50600 | 227 |
| 405 | 20240226 | 121400 | 5476232800 | 50700 | 50600 | 50800 | 50600 | 1181 |
| 406 | 20240226 | 121300 | 5416466500 | 50800 | 50700 | 50800 | 50600 | 130 |
| 407 | 20240226 | 121200 | 5409877900 | 50700 | 50700 | 50800 | 50700 | 447 |
| 408 | 20240226 | 121100 | 5387214600 | 50700 | 50700 | 50800 | 50700 | 151 |
| 409 | 20240226 | 121000 | 5379558400 | 50700 | 50700 | 50800 | 50700 | 147 |
| 410 | 20240226 | 120900 | 5372101000 | 50700 | 50700 | 50700 | 50700 | 269 |
| 411 | 20240226 | 120800 | 5358462700 | 50700 | 50800 | 50800 | 50700 | 136 |
| 412 | 20240226 | 120700 | 5351567400 | 50700 | 50700 | 50700 | 50700 | 239 |
| 413 | 20240226 | 120600 | 5339450100 | 50700 | 50700 | 50700 | 50700 | 96 |
| 414 | 20240226 | 120500 | 5334582900 | 50800 | 50700 | 50800 | 50700 | 141 |
| 415 | 20240226 | 120400 | 5327434000 | 50700 | 50700 | 50800 | 50700 | 75 |
| 416 | 20240226 | 120300 | 5323625700 | 50700 | 50800 | 50800 | 50700 | 113 |
| 417 | 20240226 | 120200 | 5317893600 | 50700 | 50800 | 50800 | 50700 | 426 |
| 418 | 20240226 | 120100 | 5296294600 | 50700 | 50800 | 50800 | 50700 | 98 |
| 419 | 20240226 | 120000 | 5291325000 | 50700 | 50700 | 50700 | 50700 | 154 |
| 420 | 20240226 | 115900 | 5283517200 | 50700 | 50700 | 50800 | 50700 | 172 |
| 421 | 20240226 | 115800 | 5274794300 | 50800 | 50800 | 50900 | 50700 | 439 |
| 422 | 20240226 | 115700 | 5252523000 | 50800 | 50700 | 50800 | 50700 | 178 |
| 423 | 20240226 | 115600 | 5243485700 | 50700 | 50700 | 50800 | 50700 | 115 |
| 424 | 20240226 | 115500 | 5237654200 | 50700 | 50700 | 50800 | 50700 | 111 |
| 425 | 20240226 | 115400 | 5232024600 | 50800 | 50700 | 50900 | 50700 | 580 |
| 426 | 20240226 | 115300 | 5202578300 | 50700 | 50800 | 50900 | 50700 | 786 |
| 427 | 20240226 | 115200 | 5162715900 | 50800 | 50900 | 50900 | 50800 | 280 |
| 428 | 20240226 | 115100 | 5148487100 | 50800 | 50900 | 50900 | 50800 | 235 |
| 429 | 20240226 | 115000 | 5136546000 | 50800 | 50800 | 50900 | 50800 | 146 |
| 430 | 20240226 | 114900 | 5129128000 | 50800 | 50900 | 50900 | 50800 | 86 |
| 431 | 20240226 | 114800 | 5124758000 | 50800 | 50800 | 50900 | 50700 | 466 |
| 432 | 20240226 | 114700 | 5101094100 | 50700 | 50800 | 50900 | 50700 | 399 |
| 433 | 20240226 | 114600 | 5080827900 | 50800 | 50800 | 50900 | 50800 | 79 |
| 434 | 20240226 | 114500 | 5076812700 | 50800 | 50700 | 50800 | 50700 | 66 |
| 435 | 20240226 | 114400 | 5073464900 | 50800 | 50800 | 50900 | 50700 | 228 |
| 436 | 20240226 | 114300 | 5061878700 | 50800 | 50800 | 50900 | 50800 | 462 |
| 437 | 20240226 | 114200 | 5038399100 | 50800 | 50800 | 50800 | 50700 | 1019 |
| 438 | 20240226 | 114100 | 4986638100 | 50800 | 50800 | 50900 | 50800 | 189 |
| 439 | 20240226 | 114000 | 4977033900 | 50900 | 50800 | 50900 | 50800 | 251 |
| 440 | 20240226 | 113900 | 4964275200 | 50800 | 50800 | 50800 | 50800 | 113 |
| 441 | 20240226 | 113800 | 4958534800 | 50800 | 50800 | 50900 | 50800 | 88 |
| 442 | 20240226 | 113700 | 4954063400 | 50800 | 50900 | 50900 | 50800 | 230 |
| 443 | 20240226 | 113600 | 4942369800 | 50900 | 50900 | 50900 | 50900 | 264 |
| 444 | 20240226 | 113500 | 4928932200 | 50900 | 50900 | 50900 | 50900 | 317 |
| 445 | 20240226 | 113400 | 4912796900 | 50900 | 50900 | 50900 | 50900 | 133 |
| 446 | 20240226 | 113300 | 4906027200 | 50900 | 51000 | 51000 | 50900 | 194 |
| 447 | 20240226 | 113200 | 4896152300 | 50900 | 50900 | 50900 | 50900 | 106 |
| 448 | 20240226 | 113100 | 4890756900 | 50900 | 50900 | 51000 | 50900 | 128 |
| 449 | 20240226 | 113000 | 4884241400 | 50900 | 51000 | 51000 | 50900 | 343 |
| 450 | 20240226 | 112900 | 4866766100 | 51000 | 50900 | 51000 | 50900 | 694 |
| 451 | 20240226 | 112800 | 4831441300 | 50900 | 51000 | 51000 | 50900 | 252 |
| 452 | 20240226 | 112700 | 4818603100 | 51000 | 50900 | 51000 | 50900 | 387 |
| 453 | 20240226 | 112600 | 4798882500 | 50900 | 50900 | 50900 | 50900 | 640 |
| 454 | 20240226 | 112500 | 4766306500 | 50900 | 50900 | 51000 | 50900 | 132 |
| 455 | 20240226 | 112400 | 4759587600 | 50900 | 50900 | 50900 | 50900 | 288 |
| 456 | 20240226 | 112300 | 4744928400 | 50900 | 51000 | 51000 | 50900 | 144 |
| 457 | 20240226 | 112200 | 4737598700 | 50900 | 51000 | 51100 | 50900 | 216 |
| 458 | 20240226 | 112100 | 4726589500 | 51000 | 51000 | 51100 | 51000 | 395 |
| 459 | 20240226 | 112000 | 4706432100 | 51000 | 51000 | 51000 | 51000 | 79 |
| 460 | 20240226 | 111900 | 4702403100 | 51000 | 51100 | 51100 | 51000 | 184 |
| 461 | 20240226 | 111800 | 4693016200 | 51000 | 51100 | 51100 | 51000 | 133 |
| 462 | 20240226 | 111700 | 4686233000 | 51000 | 51000 | 51000 | 51000 | 45 |
| 463 | 20240226 | 111600 | 4683938000 | 51000 | 50900 | 51100 | 50900 | 335 |
| 464 | 20240226 | 111500 | 4666854400 | 50900 | 50900 | 51000 | 50900 | 156 |
| 465 | 20240226 | 111400 | 4658909500 | 51000 | 51000 | 51100 | 51000 | 583 |
| 466 | 20240226 | 111300 | 4629152000 | 50900 | 51100 | 51100 | 50900 | 246 |
| 467 | 20240226 | 111200 | 4616606400 | 51000 | 51000 | 51000 | 50900 | 138 |
| 468 | 20240226 | 111100 | 4609576100 | 51100 | 50900 | 51100 | 50900 | 993 |
| 469 | 20240226 | 111000 | 4558935600 | 50900 | 50900 | 51000 | 50900 | 366 |
| 470 | 20240226 | 110900 | 4540306000 | 51000 | 50900 | 51000 | 50900 | 105 |
| 471 | 20240226 | 110800 | 4534960700 | 50900 | 51000 | 51000 | 50900 | 201 |
| 472 | 20240226 | 110700 | 4524720300 | 50900 | 50900 | 51000 | 50900 | 563 |
| 473 | 20240226 | 110600 | 4496063500 | 50900 | 50900 | 51000 | 50900 | 125 |
| 474 | 20240226 | 110500 | 4489699800 | 50900 | 50900 | 50900 | 50900 | 52 |
| 475 | 20240226 | 110400 | 4487053000 | 50900 | 50900 | 50900 | 50900 | 143 |
| 476 | 20240226 | 110300 | 4479774300 | 50900 | 50900 | 51000 | 50900 | 213 |
| 477 | 20240226 | 110200 | 4468932100 | 50900 | 50900 | 50900 | 50800 | 114 |
| 478 | 20240226 | 110100 | 4463135100 | 50900 | 50900 | 51000 | 50800 | 232 |
| 479 | 20240226 | 110000 | 4451328100 | 50900 | 50900 | 50900 | 50900 | 374 |
| 480 | 20240226 | 105900 | 4432291500 | 50900 | 50900 | 50900 | 50900 | 48 |
| 481 | 20240226 | 105800 | 4429848300 | 50900 | 50900 | 51100 | 50900 | 176 |
| 482 | 20240226 | 105700 | 4420888400 | 51000 | 50900 | 51100 | 50900 | 772 |
| 483 | 20240226 | 105600 | 4381521500 | 50900 | 50900 | 51000 | 50800 | 128 |
| 484 | 20240226 | 105500 | 4375009000 | 50900 | 50900 | 50900 | 50800 | 267 |
| 485 | 20240226 | 105400 | 4361419200 | 50900 | 50900 | 50900 | 50900 | 142 |
| 486 | 20240226 | 105300 | 4354191400 | 50900 | 50900 | 50900 | 50900 | 104 |
| 487 | 20240226 | 105200 | 4348897800 | 50900 | 50900 | 50900 | 50900 | 418 |
| 488 | 20240226 | 105100 | 4327621600 | 50900 | 50800 | 50900 | 50800 | 135 |
| 489 | 20240226 | 105000 | 4320763500 | 50800 | 50800 | 50900 | 50800 | 83 |
| 490 | 20240226 | 104900 | 4316546300 | 50800 | 50800 | 50800 | 50800 | 132 |
| 491 | 20240226 | 104800 | 4309840700 | 50800 | 50800 | 50900 | 50800 | 168 |
| 492 | 20240226 | 104700 | 4301306000 | 50900 | 50900 | 50900 | 50800 | 205 |
| 493 | 20240226 | 104600 | 4290872600 | 50900 | 50800 | 51000 | 50800 | 276 |
| 494 | 20240226 | 104500 | 4276838300 | 50800 | 50900 | 51000 | 50800 | 819 |
| 495 | 20240226 | 104400 | 4235158500 | 50900 | 50800 | 50900 | 50800 | 112 |
| 496 | 20240226 | 104300 | 4229468600 | 50800 | 50900 | 50900 | 50800 | 126 |
| 497 | 20240226 | 104200 | 4223066700 | 50900 | 50800 | 50900 | 50800 | 218 |
| 498 | 20240226 | 104100 | 4211990500 | 50800 | 50700 | 50800 | 50700 | 614 |
| 499 | 20240226 | 104000 | 4180801400 | 50700 | 50800 | 50800 | 50700 | 195 |
| 500 | 20240226 | 103900 | 4170908700 | 50800 | 50800 | 50900 | 50700 | 260 |
| 501 | 20240226 | 103800 | 4157710100 | 50700 | 50700 | 50900 | 50700 | 201 |
| 502 | 20240226 | 103700 | 4147515600 | 50700 | 50900 | 50900 | 50700 | 909 |
| 503 | 20240226 | 103600 | 4101331600 | 50800 | 50800 | 50900 | 50800 | 203 |
| 504 | 20240226 | 103500 | 4091018200 | 50800 | 50900 | 51000 | 50800 | 187 |
| 505 | 20240226 | 103400 | 4081494300 | 50900 | 50800 | 50900 | 50800 | 214 |
| 506 | 20240226 | 103300 | 4070617400 | 50800 | 50800 | 51300 | 50700 | 1107 |
| 507 | 20240226 | 103200 | 4014163300 | 50800 | 50900 | 50900 | 50800 | 227 |
| 508 | 20240226 | 103100 | 4002631600 | 50800 | 50900 | 50900 | 50800 | 792 |
| 509 | 20240226 | 103000 | 3962320200 | 50900 | 51100 | 51100 | 50900 | 934 |
| 510 | 20240226 | 102900 | 3914658200 | 51100 | 51100 | 51100 | 51000 | 114 |
| 511 | 20240226 | 102800 | 3908838800 | 51000 | 51000 | 51100 | 51000 | 152 |
| 512 | 20240226 | 102700 | 3901085800 | 51200 | 51000 | 51200 | 51000 | 341 |
| 513 | 20240226 | 102600 | 3883660300 | 51200 | 51000 | 51200 | 50900 | 613 |
| 514 | 20240226 | 102500 | 3852372600 | 50900 | 50900 | 51000 | 50900 | 178 |
| 515 | 20240226 | 102400 | 3843307400 | 50900 | 50900 | 51000 | 50900 | 90 |
| 516 | 20240226 | 102300 | 3838722000 | 51000 | 50800 | 51000 | 50800 | 310 |
| 517 | 20240226 | 102200 | 3822958900 | 50800 | 50800 | 50900 | 50800 | 154 |
| 518 | 20240226 | 102100 | 3815130400 | 50900 | 51100 | 51100 | 50900 | 2078 |
| 519 | 20240226 | 102000 | 3709073100 | 51100 | 50900 | 51100 | 50900 | 295 |
| 520 | 20240226 | 101900 | 3694027900 | 50900 | 50800 | 50900 | 50800 | 396 |
| 521 | 20240226 | 101800 | 3673881500 | 50800 | 50900 | 50900 | 50800 | 337 |
| 522 | 20240226 | 101700 | 3656753800 | 50800 | 50700 | 50900 | 50700 | 212 |
| 523 | 20240226 | 101600 | 3645988500 | 50800 | 50800 | 50900 | 50700 | 229 |
| 524 | 20240226 | 101500 | 3634347100 | 50800 | 50800 | 50800 | 50700 | 262 |
| 525 | 20240226 | 101400 | 3621040600 | 50700 | 50800 | 51000 | 50700 | 7767 |
| 526 | 20240226 | 101300 | 3226432400 | 50700 | 50700 | 50800 | 50500 | 1320 |
| 527 | 20240226 | 101200 | 3159649900 | 50700 | 50700 | 50800 | 50700 | 338 |
| 528 | 20240226 | 101100 | 3142512800 | 50800 | 50800 | 50900 | 50600 | 109 |
| 529 | 20240226 | 101000 | 3136985700 | 50600 | 50600 | 50800 | 50500 | 619 |
| 530 | 20240226 | 100900 | 3105608900 | 50600 | 50500 | 50600 | 50400 | 3955 |
| 531 | 20240226 | 100800 | 2906036000 | 50600 | 50600 | 50700 | 50500 | 934 |
| 532 | 20240226 | 100700 | 2858784500 | 50700 | 50700 | 50700 | 50700 | 160 |
| 533 | 20240226 | 100600 | 2850672500 | 50700 | 50800 | 50900 | 50700 | 2377 |
| 534 | 20240226 | 100500 | 2730064200 | 50800 | 50900 | 50900 | 50800 | 384 |
| 535 | 20240226 | 100400 | 2710556900 | 50800 | 50800 | 50900 | 50800 | 256 |
| 536 | 20240226 | 100300 | 2697531000 | 50800 | 50800 | 50900 | 50800 | 397 |
| 537 | 20240226 | 100200 | 2677353100 | 50800 | 50900 | 51000 | 50800 | 218 |
| 538 | 20240226 | 100100 | 2666256500 | 50900 | 50900 | 50900 | 50800 | 1117 |
| 539 | 20240226 | 100000 | 2609512100 | 50800 | 50800 | 50900 | 50800 | 270 |
| 540 | 20240226 | 095900 | 2595792000 | 50900 | 50900 | 50900 | 50800 | 842 |
| 541 | 20240226 | 095800 | 2552957900 | 50900 | 50800 | 50900 | 50800 | 1206 |
| 542 | 20240226 | 095700 | 2491576600 | 50800 | 50800 | 50800 | 50800 | 139 |
| 543 | 20240226 | 095600 | 2484515400 | 50800 | 50800 | 50800 | 50800 | 160 |
| 544 | 20240226 | 095500 | 2476387400 | 50800 | 50900 | 50900 | 50800 | 42 |
| 545 | 20240226 | 095400 | 2474252000 | 50900 | 50900 | 51000 | 50900 | 937 |
| 546 | 20240226 | 095300 | 2426558200 | 50900 | 50900 | 51000 | 50900 | 119 |
| 547 | 20240226 | 095200 | 2420496300 | 50900 | 50900 | 51000 | 50900 | 56 |
| 548 | 20240226 | 095100 | 2417644800 | 51000 | 51000 | 51100 | 50900 | 997 |
| 549 | 20240226 | 095000 | 2366803700 | 51000 | 51000 | 51200 | 51000 | 87 |
| 550 | 20240226 | 094900 | 2362358400 | 51000 | 51000 | 51100 | 51000 | 186 |
| 551 | 20240226 | 094800 | 2352870300 | 51100 | 51100 | 51200 | 51100 | 75 |
| 552 | 20240226 | 094700 | 2349037700 | 51100 | 51400 | 51400 | 51100 | 319 |
| 553 | 20240226 | 094600 | 2332691900 | 51500 | 51400 | 51500 | 51300 | 176 |
| 554 | 20240226 | 094500 | 2323642400 | 51400 | 51500 | 51500 | 51400 | 1278 |
| 555 | 20240226 | 094400 | 2257891600 | 51400 | 51300 | 51400 | 51300 | 1379 |
| 556 | 20240226 | 094300 | 2187035600 | 51100 | 51100 | 51400 | 51000 | 1901 |
| 557 | 20240226 | 094200 | 2089664000 | 51100 | 51100 | 51100 | 50900 | 608 |
| 558 | 20240226 | 094100 | 2058617100 | 51000 | 50800 | 51000 | 50700 | 1168 |
| 559 | 20240226 | 094000 | 1999186600 | 50800 | 50900 | 51000 | 50500 | 1717 |
| 560 | 20240226 | 093900 | 1912245900 | 50700 | 50700 | 50800 | 50700 | 1105 |
| 561 | 20240226 | 093800 | 1856215000 | 50800 | 50900 | 50900 | 50800 | 2260 |
| 562 | 20240226 | 093700 | 1741227500 | 50900 | 50900 | 51000 | 50800 | 123 |
| 563 | 20240226 | 093600 | 1734969400 | 50800 | 50900 | 50900 | 50800 | 619 |
| 564 | 20240226 | 093500 | 1703519600 | 50900 | 51000 | 51000 | 50900 | 768 |
| 565 | 20240226 | 093400 | 1664417000 | 51000 | 50900 | 51000 | 50900 | 118 |
| 566 | 20240226 | 093300 | 1658405600 | 51000 | 50900 | 51000 | 50900 | 130 |
| 567 | 20240226 | 093200 | 1651784300 | 50900 | 51000 | 51000 | 50900 | 376 |
| 568 | 20240226 | 093100 | 1632630000 | 50900 | 50800 | 51100 | 50800 | 827 |
| 569 | 20240226 | 093000 | 1590494200 | 50800 | 50700 | 50900 | 50700 | 592 |
| 570 | 20240226 | 092900 | 1560408300 | 50700 | 50700 | 50900 | 50700 | 965 |
| 571 | 20240226 | 092800 | 1511477000 | 50700 | 50800 | 50900 | 50700 | 278 |
| 572 | 20240226 | 092700 | 1497359500 | 50700 | 50500 | 50800 | 50400 | 1907 |
| 573 | 20240226 | 092600 | 1401079500 | 50500 | 50700 | 50700 | 50500 | 2043 |
| 574 | 20240226 | 092500 | 1297827600 | 50600 | 50600 | 50700 | 50600 | 659 |
| 575 | 20240226 | 092400 | 1264480500 | 50600 | 50900 | 50900 | 50600 | 1132 |
| 576 | 20240226 | 092300 | 1207106100 | 50900 | 50800 | 50900 | 50800 | 2015 |
| 577 | 20240226 | 092200 | 1104709400 | 50800 | 51000 | 51000 | 50800 | 1191 |
| 578 | 20240226 | 092100 | 1044109300 | 51000 | 51000 | 51000 | 50900 | 494 |
| 579 | 20240226 | 092000 | 1018957100 | 51000 | 51000 | 51000 | 50900 | 288 |
| 580 | 20240226 | 091900 | 1004289700 | 51000 | 51100 | 51200 | 50900 | 1646 |
| 581 | 20240226 | 091800 | 920364900 | 51100 | 51100 | 51200 | 51100 | 310 |
| 582 | 20240226 | 091700 | 904523400 | 51100 | 51300 | 51300 | 51100 | 592 |
| 583 | 20240226 | 091600 | 874230300 | 51300 | 51400 | 51400 | 51300 | 671 |
| 584 | 20240226 | 091500 | 839793200 | 51300 | 51400 | 51400 | 51300 | 384 |
| 585 | 20240226 | 091400 | 820076500 | 51300 | 51300 | 51400 | 51300 | 151 |
| 586 | 20240226 | 091300 | 812324300 | 51300 | 51300 | 51300 | 51300 | 466 |
| 587 | 20240226 | 091200 | 788418500 | 51200 | 51200 | 51300 | 51200 | 447 |
| 588 | 20240226 | 091100 | 765513200 | 51100 | 51100 | 51100 | 51000 | 238 |
| 589 | 20240226 | 091000 | 753367100 | 51000 | 51000 | 51100 | 51000 | 417 |
| 590 | 20240226 | 090900 | 732086500 | 51100 | 51000 | 51100 | 50900 | 641 |
| 591 | 20240226 | 090800 | 699405200 | 51000 | 51000 | 51100 | 50900 | 393 |
| 592 | 20240226 | 090700 | 679369000 | 50900 | 51000 | 51000 | 50900 | 897 |
| 593 | 20240226 | 090600 | 633666200 | 51100 | 51400 | 51400 | 51000 | 1160 |
| 594 | 20240226 | 090500 | 574351500 | 51400 | 51300 | 51400 | 51100 | 504 |
| 595 | 20240226 | 090400 | 548518800 | 51100 | 51300 | 51500 | 51100 | 1552 |
| 596 | 20240226 | 090300 | 468831500 | 51300 | 51200 | 51400 | 51200 | 1186 |
| 597 | 20240226 | 090200 | 408000300 | 51200 | 51200 | 51200 | 51000 | 460 |
| 598 | 20240226 | 090100 | 384483900 | 51200 | 50900 | 51300 | 50800 | 842 |
| 599 | 20240226 | 090000 | 341482400 | 50700 | 50500 | 50800 | 50200 | 6760 |