32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 3 | 20240806 | 185600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240806 | 185500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240806 | 185400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240806 | 185300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240806 | 185200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240806 | 185100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240806 | 185000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240806 | 184900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240806 | 184800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240806 | 184700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240806 | 184600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240806 | 184500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240806 | 184400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240806 | 184300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240806 | 184200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240806 | 184100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240806 | 184000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240806 | 183900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240806 | 183800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240806 | 183700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240806 | 183600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240806 | 183500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240806 | 183400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240806 | 183300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240806 | 183200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240806 | 183100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240806 | 183000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240806 | 182900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240806 | 182800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240806 | 182700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 33 | 20240806 | 182600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240806 | 182500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240806 | 182400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240806 | 182300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240806 | 182200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240806 | 182100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240806 | 182000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240806 | 181900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240806 | 181800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240806 | 181700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240806 | 181600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240806 | 181500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240806 | 181400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240806 | 181300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240806 | 181200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240806 | 181100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240806 | 181000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240806 | 180900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240806 | 180800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240806 | 180700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240806 | 180600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240806 | 180500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240806 | 180400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240806 | 180300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240806 | 180200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240806 | 180100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240806 | 180000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240806 | 175900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240806 | 175800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240806 | 175700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 63 | 20240806 | 175600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240806 | 175500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240806 | 175400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240806 | 175300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240806 | 175200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240806 | 175100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240806 | 175000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240806 | 174900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240806 | 174800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240806 | 174700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240806 | 174600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240806 | 174500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240806 | 174400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240806 | 174300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240806 | 174200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240806 | 174100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240806 | 174000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240806 | 173900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240806 | 173800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240806 | 173700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240806 | 173600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240806 | 173500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240806 | 173400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240806 | 173300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240806 | 173200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240806 | 173100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240806 | 173000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240806 | 172900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240806 | 172800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240806 | 172700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 93 | 20240806 | 172600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240806 | 172500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240806 | 172400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240806 | 172300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240806 | 172200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240806 | 172100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240806 | 172000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240806 | 171900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240806 | 171800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240806 | 171700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240806 | 171600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240806 | 171500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240806 | 171400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240806 | 171300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240806 | 171200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240806 | 171100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240806 | 171000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240806 | 170900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240806 | 170800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240806 | 170700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240806 | 170600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240806 | 170500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240806 | 170400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240806 | 170300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240806 | 170200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240806 | 170100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240806 | 170000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240806 | 165900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240806 | 165800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240806 | 165700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 123 | 20240806 | 165600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240806 | 165500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240806 | 165400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240806 | 165300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240806 | 165200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240806 | 165100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240806 | 165000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240806 | 164900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240806 | 164800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240806 | 164700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240806 | 164600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240806 | 164500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240806 | 164400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240806 | 164300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240806 | 164200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240806 | 164100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240806 | 164000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240806 | 163900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240806 | 163800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240806 | 163700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240806 | 163600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240806 | 163500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240806 | 163400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240806 | 163300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240806 | 163200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240806 | 163100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240806 | 163000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240806 | 162900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240806 | 162800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240806 | 162700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 153 | 20240806 | 162600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240806 | 162500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240806 | 162400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240806 | 162300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240806 | 162200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240806 | 162100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240806 | 162000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240806 | 161900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240806 | 161800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240806 | 161700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240806 | 161600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240806 | 161500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240806 | 161400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240806 | 161300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240806 | 161200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240806 | 161100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240806 | 161000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240806 | 160900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240806 | 160800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240806 | 160700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240806 | 160600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240806 | 160500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240806 | 160400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240806 | 160300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240806 | 160200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240806 | 160100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240806 | 160000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240806 | 155900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240806 | 155800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240806 | 155700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 183 | 20240806 | 155600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240806 | 155500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240806 | 155400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240806 | 155300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240806 | 155200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240806 | 155100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240806 | 155000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240806 | 154900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240806 | 154800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240806 | 154700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240806 | 154600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240806 | 154500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240806 | 154400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240806 | 154300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240806 | 154200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240806 | 154100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240806 | 154000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240806 | 153900 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240806 | 153800 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240806 | 153700 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240806 | 153600 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240806 | 153500 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240806 | 153400 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240806 | 153300 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240806 | 153200 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240806 | 153100 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240806 | 153000 | 18325015500 | 56200 | 56200 | 56200 | 56200 | 3750 |
| 210 | 20240806 | 152900 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240806 | 152800 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240806 | 152700 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 213 | 20240806 | 152600 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240806 | 152500 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240806 | 152400 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240806 | 152300 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240806 | 152200 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240806 | 152100 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240806 | 152000 | 18114265500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240806 | 151900 | 18114265500 | 56300 | 56200 | 56300 | 56200 | 1238 |
| 221 | 20240806 | 151800 | 18044677400 | 56200 | 56100 | 56200 | 56100 | 454 |
| 222 | 20240806 | 151700 | 18019179000 | 56300 | 56000 | 56300 | 56000 | 739 |
| 223 | 20240806 | 151600 | 17977640300 | 56100 | 56300 | 56400 | 56100 | 955 |
| 224 | 20240806 | 151500 | 17924028700 | 56300 | 56300 | 56400 | 56100 | 224 |
| 225 | 20240806 | 151400 | 17911425600 | 56300 | 56100 | 56300 | 56100 | 83 |
| 226 | 20240806 | 151300 | 17906755700 | 56100 | 56100 | 56200 | 56100 | 249 |
| 227 | 20240806 | 151200 | 17892768200 | 56200 | 56100 | 56200 | 56100 | 91 |
| 228 | 20240806 | 151100 | 17887662300 | 56200 | 56200 | 56400 | 56200 | 232 |
| 229 | 20240806 | 151000 | 17874614300 | 56200 | 56300 | 56400 | 56200 | 839 |
| 230 | 20240806 | 150900 | 17827374000 | 56300 | 56300 | 56400 | 56300 | 201 |
| 231 | 20240806 | 150800 | 17816052600 | 56400 | 56400 | 56500 | 56300 | 880 |
| 232 | 20240806 | 150700 | 17766410100 | 56400 | 56400 | 56500 | 56400 | 393 |
| 233 | 20240806 | 150600 | 17744236100 | 56400 | 56400 | 56500 | 56400 | 354 |
| 234 | 20240806 | 150500 | 17724267600 | 56400 | 56500 | 56600 | 56400 | 452 |
| 235 | 20240806 | 150400 | 17698738700 | 56500 | 56500 | 56600 | 56500 | 873 |
| 236 | 20240806 | 150300 | 17649407700 | 56500 | 56400 | 56600 | 56400 | 393 |
| 237 | 20240806 | 150200 | 17627196500 | 56500 | 56400 | 56500 | 56400 | 460 |
| 238 | 20240806 | 150100 | 17601206600 | 56500 | 56500 | 56600 | 56400 | 473 |
| 239 | 20240806 | 150000 | 17574474000 | 56400 | 56500 | 56600 | 56400 | 380 |
| 240 | 20240806 | 145900 | 17552993300 | 56500 | 56500 | 56500 | 56400 | 83 |
| 241 | 20240806 | 145800 | 17548304400 | 56400 | 56500 | 56500 | 56400 | 251 |
| 242 | 20240806 | 145700 | 17534126400 | 56500 | 56500 | 56600 | 56500 | 1134 |
| 243 | 20240806 | 145600 | 17470046200 | 56500 | 56500 | 56500 | 56400 | 1177 |
| 244 | 20240806 | 145500 | 17403596300 | 56500 | 56600 | 56600 | 56400 | 535 |
| 245 | 20240806 | 145400 | 17373366000 | 56500 | 56500 | 56600 | 56500 | 1026 |
| 246 | 20240806 | 145300 | 17315384500 | 56500 | 56600 | 56600 | 56500 | 173 |
| 247 | 20240806 | 145200 | 17305600200 | 56500 | 56500 | 56600 | 56500 | 164 |
| 248 | 20240806 | 145100 | 17296328500 | 56600 | 56500 | 56600 | 56500 | 154 |
| 249 | 20240806 | 145000 | 17287616600 | 56500 | 56600 | 56600 | 56500 | 531 |
| 250 | 20240806 | 144900 | 17257587500 | 56500 | 56500 | 56600 | 56400 | 305 |
| 251 | 20240806 | 144800 | 17240339800 | 56600 | 56500 | 56600 | 56500 | 668 |
| 252 | 20240806 | 144700 | 17202551700 | 56600 | 56500 | 56700 | 56500 | 1083 |
| 253 | 20240806 | 144600 | 17141296100 | 56500 | 56500 | 56600 | 56500 | 464 |
| 254 | 20240806 | 144500 | 17115074800 | 56500 | 56400 | 56600 | 56300 | 435 |
| 255 | 20240806 | 144400 | 17090493100 | 56500 | 56400 | 56500 | 56300 | 163 |
| 256 | 20240806 | 144300 | 17081286600 | 56400 | 56400 | 56500 | 56300 | 196 |
| 257 | 20240806 | 144200 | 17070230400 | 56400 | 56500 | 56600 | 56400 | 584 |
| 258 | 20240806 | 144100 | 17037220900 | 56600 | 56700 | 56700 | 56600 | 315 |
| 259 | 20240806 | 144000 | 17019379600 | 56600 | 56500 | 56700 | 56500 | 306 |
| 260 | 20240806 | 143900 | 17002060600 | 56600 | 56600 | 56700 | 56600 | 411 |
| 261 | 20240806 | 143800 | 16978791100 | 56600 | 56600 | 56700 | 56400 | 554 |
| 262 | 20240806 | 143700 | 16947491200 | 56700 | 56700 | 56800 | 56600 | 565 |
| 263 | 20240806 | 143600 | 16915452100 | 56700 | 56800 | 56800 | 56700 | 1690 |
| 264 | 20240806 | 143500 | 16819624200 | 56700 | 56600 | 56800 | 56600 | 808 |
| 265 | 20240806 | 143400 | 16773821600 | 56600 | 56700 | 56700 | 56600 | 376 |
| 266 | 20240806 | 143300 | 16752532800 | 56600 | 56600 | 56700 | 56600 | 468 |
| 267 | 20240806 | 143200 | 16726037100 | 56700 | 56500 | 56700 | 56500 | 1001 |
| 268 | 20240806 | 143100 | 16669332900 | 56500 | 56600 | 56600 | 56500 | 136 |
| 269 | 20240806 | 143000 | 16661637200 | 56500 | 56600 | 56600 | 56500 | 78 |
| 270 | 20240806 | 142900 | 16657223100 | 56600 | 56600 | 56600 | 56500 | 211 |
| 271 | 20240806 | 142800 | 16645281000 | 56600 | 56700 | 56700 | 56200 | 3576 |
| 272 | 20240806 | 142700 | 16442860100 | 56700 | 56600 | 56700 | 56600 | 493 |
| 273 | 20240806 | 142600 | 16414935400 | 56600 | 56500 | 56600 | 56500 | 555 |
| 274 | 20240806 | 142500 | 16383524800 | 56600 | 56600 | 56600 | 56500 | 207 |
| 275 | 20240806 | 142400 | 16371809100 | 56600 | 56500 | 56600 | 56500 | 190 |
| 276 | 20240806 | 142300 | 16361060300 | 56500 | 56400 | 56600 | 56400 | 750 |
| 277 | 20240806 | 142200 | 16318680600 | 56500 | 56300 | 56500 | 56300 | 218 |
| 278 | 20240806 | 142100 | 16306386200 | 56400 | 56300 | 56500 | 56300 | 1215 |
| 279 | 20240806 | 142000 | 16237862100 | 56300 | 56300 | 56400 | 56200 | 894 |
| 280 | 20240806 | 141900 | 16187540400 | 56300 | 56300 | 56300 | 56200 | 189 |
| 281 | 20240806 | 141800 | 16176908200 | 56300 | 56200 | 56300 | 56200 | 619 |
| 282 | 20240806 | 141700 | 16142110400 | 56300 | 56200 | 56300 | 56200 | 132 |
| 283 | 20240806 | 141600 | 16134683300 | 56200 | 56300 | 56300 | 56200 | 245 |
| 284 | 20240806 | 141500 | 16120896800 | 56200 | 56200 | 56300 | 56200 | 158 |
| 285 | 20240806 | 141400 | 16112010200 | 56200 | 56200 | 56300 | 56200 | 657 |
| 286 | 20240806 | 141300 | 16075072300 | 56200 | 56400 | 56400 | 56200 | 824 |
| 287 | 20240806 | 141200 | 16028612800 | 56400 | 56500 | 56500 | 56200 | 970 |
| 288 | 20240806 | 141100 | 15973901900 | 56500 | 56400 | 56500 | 56400 | 1069 |
| 289 | 20240806 | 141000 | 15913596800 | 56500 | 56500 | 56500 | 56400 | 67 |
| 290 | 20240806 | 140900 | 15909811800 | 56500 | 56500 | 56500 | 56400 | 272 |
| 291 | 20240806 | 140800 | 15894450800 | 56400 | 56300 | 56500 | 56200 | 1073 |
| 292 | 20240806 | 140700 | 15833970100 | 56300 | 56300 | 56400 | 56200 | 104 |
| 293 | 20240806 | 140600 | 15828117100 | 56400 | 56400 | 56500 | 56300 | 1019 |
| 294 | 20240806 | 140500 | 15770654700 | 56500 | 56500 | 56600 | 56400 | 941 |
| 295 | 20240806 | 140400 | 15717509000 | 56600 | 56500 | 56600 | 56400 | 692 |
| 296 | 20240806 | 140300 | 15678389100 | 56600 | 56700 | 56700 | 56500 | 1468 |
| 297 | 20240806 | 140200 | 15595270000 | 56600 | 56300 | 56700 | 56300 | 8533 |
| 298 | 20240806 | 140100 | 15112952300 | 56400 | 56300 | 56400 | 56300 | 358 |
| 299 | 20240806 | 140000 | 15092776200 | 56400 | 56300 | 56400 | 56300 | 418 |
| 300 | 20240806 | 135900 | 15069218300 | 56300 | 56400 | 56400 | 56300 | 331 |
| 301 | 20240806 | 135800 | 15050568300 | 56400 | 56300 | 56400 | 56300 | 503 |
| 302 | 20240806 | 135700 | 15022223400 | 56300 | 56300 | 56400 | 56300 | 161 |
| 303 | 20240806 | 135600 | 15013149100 | 56300 | 56300 | 56400 | 56200 | 2101 |
| 304 | 20240806 | 135500 | 14894887900 | 56300 | 56300 | 56300 | 56200 | 249 |
| 305 | 20240806 | 135400 | 14880882000 | 56300 | 56300 | 56300 | 56200 | 122 |
| 306 | 20240806 | 135300 | 14874013700 | 56300 | 56200 | 56300 | 56200 | 227 |
| 307 | 20240806 | 135200 | 14861235900 | 56300 | 56300 | 56300 | 56200 | 209 |
| 308 | 20240806 | 135100 | 14849470700 | 56300 | 56300 | 56300 | 56200 | 213 |
| 309 | 20240806 | 135000 | 14837485900 | 56300 | 56200 | 56300 | 56200 | 634 |
| 310 | 20240806 | 134900 | 14801838900 | 56200 | 56100 | 56200 | 56100 | 1208 |
| 311 | 20240806 | 134800 | 14734046000 | 56100 | 56000 | 56200 | 56000 | 2677 |
| 312 | 20240806 | 134700 | 14583862800 | 56100 | 55900 | 56100 | 55900 | 4744 |
| 313 | 20240806 | 134600 | 14318620400 | 56000 | 55900 | 56000 | 55900 | 186 |
| 314 | 20240806 | 134500 | 14308215600 | 55800 | 55800 | 55900 | 55800 | 235 |
| 315 | 20240806 | 134400 | 14295085000 | 55800 | 56000 | 56000 | 55800 | 405 |
| 316 | 20240806 | 134300 | 14272471000 | 55900 | 55900 | 56000 | 55800 | 537 |
| 317 | 20240806 | 134200 | 14242450200 | 55900 | 56000 | 56000 | 55800 | 215 |
| 318 | 20240806 | 134100 | 14230429100 | 55800 | 55900 | 56000 | 55800 | 369 |
| 319 | 20240806 | 134000 | 14209798100 | 55900 | 56000 | 56000 | 55800 | 40 |
| 320 | 20240806 | 133900 | 14207560000 | 55900 | 56000 | 56000 | 55800 | 323 |
| 321 | 20240806 | 133800 | 14189509400 | 55800 | 55900 | 55900 | 55800 | 152 |
| 322 | 20240806 | 133700 | 14181021500 | 55900 | 56100 | 56100 | 55900 | 223 |
| 323 | 20240806 | 133600 | 14168533600 | 56100 | 56100 | 56200 | 56000 | 286 |
| 324 | 20240806 | 133500 | 14152490100 | 56100 | 55900 | 56100 | 55900 | 283 |
| 325 | 20240806 | 133400 | 14136651000 | 56000 | 55800 | 56000 | 55700 | 1060 |
| 326 | 20240806 | 133300 | 14077320400 | 55800 | 55800 | 56000 | 55700 | 224 |
| 327 | 20240806 | 133200 | 14064806800 | 55900 | 55900 | 56000 | 55800 | 996 |
| 328 | 20240806 | 133100 | 14009164400 | 56000 | 56000 | 56000 | 55900 | 504 |
| 329 | 20240806 | 133000 | 13980954800 | 56000 | 56000 | 56100 | 55900 | 229 |
| 330 | 20240806 | 132900 | 13968134100 | 56200 | 55800 | 56200 | 55800 | 151 |
| 331 | 20240806 | 132800 | 13959683400 | 55900 | 56100 | 56300 | 55900 | 369 |
| 332 | 20240806 | 132700 | 13939013600 | 56100 | 56100 | 56300 | 56100 | 173 |
| 333 | 20240806 | 132600 | 13929305500 | 56100 | 56200 | 56300 | 56100 | 112 |
| 334 | 20240806 | 132500 | 13923013200 | 56200 | 56200 | 56300 | 55900 | 496 |
| 335 | 20240806 | 132400 | 13895207400 | 56200 | 56400 | 56400 | 56100 | 407 |
| 336 | 20240806 | 132300 | 13872298700 | 56400 | 56300 | 56400 | 56100 | 210 |
| 337 | 20240806 | 132200 | 13860470600 | 56400 | 56300 | 56400 | 56100 | 169 |
| 338 | 20240806 | 132100 | 13850969300 | 56300 | 56300 | 56400 | 56100 | 192 |
| 339 | 20240806 | 132000 | 13840173600 | 56300 | 56300 | 56500 | 56100 | 226 |
| 340 | 20240806 | 131900 | 13827440200 | 56300 | 56400 | 56500 | 56300 | 124 |
| 341 | 20240806 | 131800 | 13820444400 | 56300 | 56300 | 56500 | 56100 | 246 |
| 342 | 20240806 | 131700 | 13806601800 | 56300 | 56100 | 56500 | 56100 | 167 |
| 343 | 20240806 | 131600 | 13797178200 | 56100 | 56300 | 56500 | 56100 | 328 |
| 344 | 20240806 | 131500 | 13778706300 | 56300 | 56500 | 56600 | 56300 | 329 |
| 345 | 20240806 | 131400 | 13760136700 | 56600 | 56600 | 56700 | 56500 | 222 |
| 346 | 20240806 | 131300 | 13747568900 | 56600 | 56500 | 56600 | 56500 | 1393 |
| 347 | 20240806 | 131200 | 13668844800 | 56500 | 56400 | 56500 | 56400 | 1054 |
| 348 | 20240806 | 131100 | 13609385400 | 56400 | 56400 | 56400 | 56300 | 180 |
| 349 | 20240806 | 131000 | 13599248700 | 56400 | 56300 | 56400 | 56300 | 243 |
| 350 | 20240806 | 130900 | 13585548200 | 56400 | 56400 | 56400 | 56200 | 121 |
| 351 | 20240806 | 130800 | 13578730800 | 56400 | 56300 | 56400 | 56200 | 102 |
| 352 | 20240806 | 130700 | 13572987800 | 56300 | 56400 | 56400 | 56300 | 200 |
| 353 | 20240806 | 130600 | 13561714800 | 56300 | 56400 | 56500 | 56300 | 441 |
| 354 | 20240806 | 130500 | 13536840900 | 56300 | 56500 | 56500 | 56300 | 121 |
| 355 | 20240806 | 130400 | 13530020500 | 56400 | 56400 | 56500 | 56400 | 260 |
| 356 | 20240806 | 130300 | 13515336900 | 56400 | 56400 | 56500 | 56300 | 230 |
| 357 | 20240806 | 130200 | 13502358200 | 56400 | 56500 | 56500 | 56300 | 94 |
| 358 | 20240806 | 130100 | 13497056800 | 56400 | 56500 | 56600 | 56400 | 161 |
| 359 | 20240806 | 130000 | 13487964300 | 56400 | 56500 | 56600 | 56400 | 280 |
| 360 | 20240806 | 125900 | 13472145000 | 56400 | 56400 | 56500 | 56400 | 146 |
| 361 | 20240806 | 125800 | 13463907300 | 56500 | 56600 | 56600 | 56400 | 921 |
| 362 | 20240806 | 125700 | 13411832300 | 56600 | 56300 | 56600 | 56300 | 2684 |
| 363 | 20240806 | 125600 | 13260275100 | 56300 | 56300 | 56400 | 56300 | 199 |
| 364 | 20240806 | 125500 | 13249066500 | 56300 | 56300 | 56400 | 56300 | 69 |
| 365 | 20240806 | 125400 | 13245181000 | 56300 | 56500 | 56500 | 56200 | 329 |
| 366 | 20240806 | 125300 | 13226634700 | 56500 | 56400 | 56500 | 56300 | 529 |
| 367 | 20240806 | 125200 | 13196790500 | 56400 | 56400 | 56400 | 56300 | 124 |
| 368 | 20240806 | 125100 | 13189798100 | 56300 | 56300 | 56400 | 56200 | 1335 |
| 369 | 20240806 | 125000 | 13114630600 | 56300 | 56300 | 56300 | 56100 | 197 |
| 370 | 20240806 | 124900 | 13103552800 | 56300 | 56200 | 56300 | 56200 | 286 |
| 371 | 20240806 | 124800 | 13087478300 | 56200 | 56100 | 56300 | 56100 | 282 |
| 372 | 20240806 | 124700 | 13071627100 | 56200 | 56000 | 56200 | 56000 | 395 |
| 373 | 20240806 | 124600 | 13049464800 | 56100 | 56100 | 56200 | 56000 | 117 |
| 374 | 20240806 | 124500 | 13042901000 | 56100 | 56100 | 56200 | 56000 | 202 |
| 375 | 20240806 | 124400 | 13031564100 | 56100 | 56100 | 56200 | 56100 | 214 |
| 376 | 20240806 | 124300 | 13019542100 | 56100 | 56200 | 56200 | 56100 | 108 |
| 377 | 20240806 | 124200 | 13013479900 | 56200 | 56200 | 56300 | 56000 | 212 |
| 378 | 20240806 | 124100 | 13001572500 | 56200 | 56300 | 56300 | 56100 | 275 |
| 379 | 20240806 | 124000 | 12986117600 | 56300 | 56300 | 56300 | 56200 | 144 |
| 380 | 20240806 | 123900 | 12978010600 | 56200 | 56300 | 56300 | 56200 | 170 |
| 381 | 20240806 | 123800 | 12968443800 | 56200 | 56200 | 56300 | 56200 | 80 |
| 382 | 20240806 | 123700 | 12963945800 | 56300 | 56200 | 56300 | 56200 | 375 |
| 383 | 20240806 | 123600 | 12942849000 | 56300 | 56300 | 56300 | 56200 | 175 |
| 384 | 20240806 | 123500 | 12933001600 | 56200 | 56300 | 56300 | 56200 | 112 |
| 385 | 20240806 | 123400 | 12926701200 | 56300 | 56300 | 56300 | 56100 | 297 |
| 386 | 20240806 | 123300 | 12909996000 | 56300 | 56100 | 56300 | 56000 | 4500 |
| 387 | 20240806 | 123200 | 12657123200 | 56200 | 56100 | 56200 | 56100 | 10 |
| 388 | 20240806 | 123100 | 12656561300 | 56100 | 56000 | 56200 | 56000 | 264 |
| 389 | 20240806 | 123000 | 12641738700 | 56000 | 56100 | 56200 | 56000 | 243 |
| 390 | 20240806 | 122900 | 12628105400 | 56000 | 56000 | 56100 | 56000 | 52 |
| 391 | 20240806 | 122800 | 12625189600 | 56000 | 56000 | 56100 | 55800 | 164 |
| 392 | 20240806 | 122700 | 12616006500 | 56100 | 56100 | 56100 | 56000 | 196 |
| 393 | 20240806 | 122600 | 12605011100 | 56100 | 56000 | 56100 | 55900 | 91 |
| 394 | 20240806 | 122500 | 12599916400 | 56000 | 56100 | 56100 | 56000 | 146 |
| 395 | 20240806 | 122400 | 12591736600 | 56100 | 55900 | 56100 | 55900 | 365 |
| 396 | 20240806 | 122300 | 12571296600 | 56100 | 55900 | 56100 | 55800 | 149 |
| 397 | 20240806 | 122200 | 12562960900 | 55900 | 56100 | 56100 | 55900 | 224 |
| 398 | 20240806 | 122100 | 12550436300 | 56000 | 56000 | 56100 | 55900 | 325 |
| 399 | 20240806 | 122000 | 12532243100 | 55900 | 56000 | 56000 | 55900 | 143 |
| 400 | 20240806 | 121900 | 12524243400 | 56000 | 56000 | 56000 | 55900 | 108 |
| 401 | 20240806 | 121800 | 12518195600 | 56000 | 55900 | 56000 | 55900 | 181 |
| 402 | 20240806 | 121700 | 12508060400 | 55900 | 55900 | 56000 | 55800 | 160 |
| 403 | 20240806 | 121600 | 12499107700 | 55800 | 55900 | 56000 | 55800 | 140 |
| 404 | 20240806 | 121500 | 12491291500 | 55800 | 55900 | 56000 | 55800 | 169 |
| 405 | 20240806 | 121400 | 12481845900 | 55900 | 55900 | 56000 | 55800 | 157 |
| 406 | 20240806 | 121300 | 12473070300 | 55700 | 55900 | 56000 | 55700 | 207 |
| 407 | 20240806 | 121200 | 12461511600 | 55900 | 56000 | 56000 | 55900 | 72 |
| 408 | 20240806 | 121100 | 12457481700 | 56000 | 55900 | 56000 | 55800 | 246 |
| 409 | 20240806 | 121000 | 12443730500 | 56000 | 55800 | 56000 | 55700 | 502 |
| 410 | 20240806 | 120900 | 12415706600 | 55900 | 55900 | 56000 | 55800 | 178 |
| 411 | 20240806 | 120800 | 12405755300 | 55800 | 56000 | 56000 | 55800 | 70 |
| 412 | 20240806 | 120700 | 12401842600 | 56000 | 55700 | 56000 | 55700 | 164 |
| 413 | 20240806 | 120600 | 12392674700 | 55800 | 55800 | 55800 | 55500 | 292 |
| 414 | 20240806 | 120500 | 12376421800 | 55800 | 55900 | 56000 | 55800 | 215 |
| 415 | 20240806 | 120400 | 12364412600 | 55900 | 55800 | 55900 | 55800 | 250 |
| 416 | 20240806 | 120300 | 12350441900 | 55900 | 55800 | 55900 | 55800 | 129 |
| 417 | 20240806 | 120200 | 12343243600 | 55800 | 55700 | 55900 | 55700 | 194 |
| 418 | 20240806 | 120100 | 12332416100 | 55700 | 55900 | 56000 | 55700 | 188 |
| 419 | 20240806 | 120000 | 12321912700 | 55700 | 55900 | 56000 | 55700 | 320 |
| 420 | 20240806 | 115900 | 12304047200 | 56000 | 56000 | 56000 | 55900 | 264 |
| 421 | 20240806 | 115800 | 12289267000 | 55900 | 56000 | 56000 | 55800 | 411 |
| 422 | 20240806 | 115700 | 12266264300 | 56000 | 56000 | 56100 | 55900 | 120 |
| 423 | 20240806 | 115600 | 12259541500 | 56000 | 56100 | 56100 | 55900 | 326 |
| 424 | 20240806 | 115500 | 12241285500 | 56000 | 56100 | 56100 | 55900 | 502 |
| 425 | 20240806 | 115400 | 12213160800 | 56200 | 56200 | 56200 | 56100 | 457 |
| 426 | 20240806 | 115300 | 12187495200 | 56200 | 56200 | 56200 | 56100 | 224 |
| 427 | 20240806 | 115200 | 12174908200 | 56200 | 56200 | 56200 | 56000 | 288 |
| 428 | 20240806 | 115100 | 12158733900 | 56200 | 56100 | 56200 | 56100 | 342 |
| 429 | 20240806 | 115000 | 12139521800 | 56100 | 56200 | 56200 | 56000 | 287 |
| 430 | 20240806 | 114900 | 12123405900 | 56200 | 56200 | 56200 | 56100 | 184 |
| 431 | 20240806 | 114800 | 12113072100 | 56200 | 56200 | 56200 | 56100 | 597 |
| 432 | 20240806 | 114700 | 12079532000 | 56200 | 56200 | 56200 | 56100 | 174 |
| 433 | 20240806 | 114600 | 12069755000 | 56100 | 56000 | 56200 | 56000 | 348 |
| 434 | 20240806 | 114500 | 12050216100 | 56000 | 56100 | 56100 | 56000 | 299 |
| 435 | 20240806 | 114400 | 12033442500 | 56100 | 56000 | 56100 | 56000 | 394 |
| 436 | 20240806 | 114300 | 12011352700 | 56100 | 56100 | 56100 | 56000 | 228 |
| 437 | 20240806 | 114200 | 11998563500 | 56100 | 56100 | 56100 | 56000 | 165 |
| 438 | 20240806 | 114100 | 11989308300 | 56100 | 56000 | 56100 | 56000 | 382 |
| 439 | 20240806 | 114000 | 11967879600 | 56100 | 56100 | 56100 | 56000 | 236 |
| 440 | 20240806 | 113900 | 11954640200 | 56100 | 56100 | 56100 | 56000 | 155 |
| 441 | 20240806 | 113800 | 11945944900 | 56000 | 56000 | 56100 | 55900 | 367 |
| 442 | 20240806 | 113700 | 11925387600 | 56000 | 55900 | 56000 | 55900 | 239 |
| 443 | 20240806 | 113600 | 11912016000 | 55900 | 55800 | 55900 | 55800 | 141 |
| 444 | 20240806 | 113500 | 11904134400 | 55900 | 55900 | 56000 | 55900 | 386 |
| 445 | 20240806 | 113400 | 11882542000 | 55800 | 55900 | 56000 | 55800 | 201 |
| 446 | 20240806 | 113300 | 11871308800 | 55800 | 55800 | 56000 | 55700 | 306 |
| 447 | 20240806 | 113200 | 11854215200 | 55800 | 55800 | 55900 | 55800 | 229 |
| 448 | 20240806 | 113100 | 11841424000 | 55900 | 55900 | 56000 | 55800 | 480 |
| 449 | 20240806 | 113000 | 11814606100 | 55900 | 56000 | 56100 | 55900 | 334 |
| 450 | 20240806 | 112900 | 11795902100 | 55900 | 56000 | 56000 | 55900 | 127 |
| 451 | 20240806 | 112800 | 11788790300 | 55900 | 55900 | 56000 | 55900 | 326 |
| 452 | 20240806 | 112700 | 11770542400 | 55900 | 55900 | 56000 | 55800 | 365 |
| 453 | 20240806 | 112600 | 11750127400 | 55900 | 56000 | 56000 | 55600 | 549 |
| 454 | 20240806 | 112500 | 11719463500 | 55900 | 55900 | 56000 | 55800 | 442 |
| 455 | 20240806 | 112400 | 11694766000 | 56000 | 55800 | 56000 | 55800 | 430 |
| 456 | 20240806 | 112300 | 11670705800 | 55800 | 55900 | 56000 | 55800 | 331 |
| 457 | 20240806 | 112200 | 11652202100 | 55800 | 56000 | 56000 | 55800 | 59 |
| 458 | 20240806 | 112100 | 11648900900 | 55600 | 56100 | 56200 | 55600 | 1747 |
| 459 | 20240806 | 112000 | 11551100300 | 56100 | 56100 | 56200 | 56000 | 301 |
| 460 | 20240806 | 111900 | 11534209900 | 56100 | 56200 | 56200 | 56000 | 614 |
| 461 | 20240806 | 111800 | 11499732600 | 56200 | 56000 | 56200 | 56000 | 490 |
| 462 | 20240806 | 111700 | 11472211300 | 56200 | 56000 | 56200 | 56000 | 373 |
| 463 | 20240806 | 111600 | 11451290000 | 56000 | 56000 | 56200 | 55900 | 3379 |
| 464 | 20240806 | 111500 | 11262121900 | 56000 | 55800 | 56100 | 55800 | 1353 |
| 465 | 20240806 | 111400 | 11186436300 | 55900 | 56000 | 56000 | 55900 | 754 |
| 466 | 20240806 | 111300 | 11144235700 | 56000 | 56000 | 56100 | 55900 | 400 |
| 467 | 20240806 | 111200 | 11121837100 | 56100 | 56300 | 56300 | 55900 | 996 |
| 468 | 20240806 | 111100 | 11065924800 | 56300 | 56200 | 56300 | 56100 | 268 |
| 469 | 20240806 | 111000 | 11050854100 | 56200 | 56000 | 56200 | 55900 | 1405 |
| 470 | 20240806 | 110900 | 10972170400 | 56000 | 56100 | 56300 | 56000 | 843 |
| 471 | 20240806 | 110800 | 10924854000 | 56100 | 56300 | 56300 | 56100 | 667 |
| 472 | 20240806 | 110700 | 10887325000 | 56200 | 56300 | 56300 | 56200 | 502 |
| 473 | 20240806 | 110600 | 10859067900 | 56200 | 56100 | 56300 | 56100 | 337 |
| 474 | 20240806 | 110500 | 10840129000 | 56200 | 56100 | 56200 | 56000 | 335 |
| 475 | 20240806 | 110400 | 10821325500 | 56200 | 56200 | 56300 | 55600 | 657 |
| 476 | 20240806 | 110300 | 10784475400 | 56300 | 56100 | 56300 | 56100 | 627 |
| 477 | 20240806 | 110200 | 10749259400 | 56200 | 56100 | 56200 | 56000 | 333 |
| 478 | 20240806 | 110100 | 10730576300 | 56000 | 56200 | 56200 | 56000 | 188 |
| 479 | 20240806 | 110000 | 10720026500 | 56200 | 56200 | 56300 | 56100 | 478 |
| 480 | 20240806 | 105900 | 10693142000 | 56300 | 56300 | 56300 | 56200 | 2485 |
| 481 | 20240806 | 105800 | 10553264500 | 56300 | 56200 | 56300 | 56200 | 220 |
| 482 | 20240806 | 105700 | 10540888000 | 56100 | 56200 | 56200 | 56000 | 169 |
| 483 | 20240806 | 105600 | 10531404100 | 56200 | 56100 | 56200 | 56000 | 383 |
| 484 | 20240806 | 105500 | 10509904800 | 56100 | 56300 | 56300 | 56000 | 486 |
| 485 | 20240806 | 105400 | 10482591400 | 56200 | 56200 | 56200 | 56100 | 193 |
| 486 | 20240806 | 105300 | 10471750800 | 56200 | 56200 | 56200 | 56100 | 526 |
| 487 | 20240806 | 105200 | 10442198100 | 56200 | 56300 | 56300 | 56200 | 320 |
| 488 | 20240806 | 105100 | 10424191900 | 56300 | 56200 | 56300 | 56100 | 688 |
| 489 | 20240806 | 105000 | 10385507800 | 56200 | 56100 | 56200 | 56100 | 617 |
| 490 | 20240806 | 104900 | 10350868900 | 56200 | 56000 | 56200 | 56000 | 1675 |
| 491 | 20240806 | 104800 | 10256973100 | 56000 | 55800 | 56000 | 55700 | 702 |
| 492 | 20240806 | 104700 | 10217736300 | 55800 | 55700 | 55900 | 55500 | 151 |
| 493 | 20240806 | 104600 | 10209332100 | 55600 | 55900 | 55900 | 55600 | 769 |
| 494 | 20240806 | 104500 | 10166461300 | 55800 | 55800 | 55900 | 55700 | 934 |
| 495 | 20240806 | 104400 | 10114292100 | 55800 | 55600 | 55800 | 55300 | 1029 |
| 496 | 20240806 | 104300 | 10057024100 | 55600 | 54900 | 55600 | 54900 | 1841 |
| 497 | 20240806 | 104200 | 9955496300 | 54900 | 55200 | 55300 | 54900 | 2220 |
| 498 | 20240806 | 104100 | 9833279800 | 55200 | 55400 | 55500 | 55200 | 1444 |
| 499 | 20240806 | 104000 | 9753469200 | 55400 | 55600 | 55600 | 55400 | 2004 |
| 500 | 20240806 | 103900 | 9642261400 | 55600 | 55900 | 55900 | 55600 | 1089 |
| 501 | 20240806 | 103800 | 9581660900 | 55900 | 56000 | 56000 | 55700 | 1270 |
| 502 | 20240806 | 103700 | 9510780100 | 56000 | 56100 | 56100 | 55900 | 492 |
| 503 | 20240806 | 103600 | 9483239300 | 56100 | 56100 | 56200 | 55900 | 2947 |
| 504 | 20240806 | 103500 | 9318285600 | 56200 | 56000 | 56200 | 56000 | 503 |
| 505 | 20240806 | 103400 | 9290090800 | 56000 | 55700 | 56000 | 55700 | 870 |
| 506 | 20240806 | 103300 | 9241490200 | 55700 | 55700 | 55900 | 55600 | 908 |
| 507 | 20240806 | 103200 | 9190875700 | 55700 | 55600 | 55700 | 55400 | 1824 |
| 508 | 20240806 | 103100 | 9089521300 | 55600 | 55700 | 55800 | 55600 | 455 |
| 509 | 20240806 | 103000 | 9064193800 | 55700 | 55900 | 56000 | 55700 | 489 |
| 510 | 20240806 | 102900 | 9036870700 | 55900 | 56000 | 56000 | 55700 | 792 |
| 511 | 20240806 | 102800 | 8992601600 | 55800 | 55800 | 56000 | 55800 | 372 |
| 512 | 20240806 | 102700 | 8971811200 | 55800 | 55800 | 56000 | 55800 | 877 |
| 513 | 20240806 | 102600 | 8922801400 | 55800 | 55900 | 56000 | 55800 | 560 |
| 514 | 20240806 | 102500 | 8891498300 | 55900 | 55900 | 55900 | 55800 | 288 |
| 515 | 20240806 | 102400 | 8875407100 | 55900 | 55800 | 55900 | 55700 | 789 |
| 516 | 20240806 | 102300 | 8831380900 | 55800 | 55800 | 56000 | 55800 | 609 |
| 517 | 20240806 | 102200 | 8797362200 | 55800 | 55600 | 55800 | 55300 | 812 |
| 518 | 20240806 | 102100 | 8752122200 | 55600 | 55700 | 55900 | 55400 | 2987 |
| 519 | 20240806 | 102000 | 8586410800 | 55700 | 55600 | 56000 | 55100 | 6613 |
| 520 | 20240806 | 101900 | 8219708400 | 55700 | 55900 | 55900 | 55500 | 2920 |
| 521 | 20240806 | 101800 | 8057375200 | 55900 | 56000 | 56000 | 55600 | 3291 |
| 522 | 20240806 | 101700 | 7874082300 | 56000 | 56000 | 56200 | 55900 | 1033 |
| 523 | 20240806 | 101600 | 7816229900 | 55900 | 56100 | 56200 | 55900 | 275 |
| 524 | 20240806 | 101500 | 7800802300 | 56100 | 56300 | 56300 | 56000 | 191 |
| 525 | 20240806 | 101400 | 7790073900 | 56200 | 56300 | 56400 | 56100 | 909 |
| 526 | 20240806 | 101300 | 7738901600 | 56300 | 56100 | 56300 | 56000 | 978 |
| 527 | 20240806 | 101200 | 7684001800 | 56200 | 55900 | 56200 | 55900 | 1432 |
| 528 | 20240806 | 101100 | 7603820200 | 55900 | 56100 | 56100 | 55800 | 1153 |
| 529 | 20240806 | 101000 | 7539298600 | 56000 | 56000 | 56300 | 55700 | 1228 |
| 530 | 20240806 | 100900 | 7470559900 | 55900 | 56000 | 56000 | 55900 | 355 |
| 531 | 20240806 | 100800 | 7450687400 | 56000 | 56100 | 56100 | 55900 | 912 |
| 532 | 20240806 | 100700 | 7399603900 | 56100 | 56100 | 56300 | 56100 | 460 |
| 533 | 20240806 | 100600 | 7373759100 | 56000 | 56400 | 56500 | 56000 | 1010 |
| 534 | 20240806 | 100500 | 7316936400 | 56400 | 56500 | 56500 | 56300 | 717 |
| 535 | 20240806 | 100400 | 7276463200 | 56400 | 56200 | 56400 | 56200 | 718 |
| 536 | 20240806 | 100300 | 7236047700 | 56300 | 56700 | 56700 | 56200 | 1198 |
| 537 | 20240806 | 100200 | 7168351600 | 56700 | 56600 | 56700 | 56400 | 2397 |
| 538 | 20240806 | 100100 | 7032681900 | 56500 | 56600 | 56800 | 56500 | 3517 |
| 539 | 20240806 | 100000 | 6833429400 | 56500 | 56300 | 56600 | 56200 | 5367 |
| 540 | 20240806 | 095900 | 6530315100 | 56300 | 56200 | 56400 | 56100 | 2384 |
| 541 | 20240806 | 095800 | 6396159800 | 56200 | 56000 | 56200 | 55800 | 2649 |
| 542 | 20240806 | 095700 | 6247783400 | 56000 | 55800 | 56000 | 55800 | 1196 |
| 543 | 20240806 | 095600 | 6180863600 | 55900 | 55900 | 56000 | 55800 | 2933 |
| 544 | 20240806 | 095500 | 6016869300 | 55800 | 55800 | 55900 | 55700 | 877 |
| 545 | 20240806 | 095400 | 5967928900 | 55800 | 55700 | 55800 | 55700 | 1487 |
| 546 | 20240806 | 095300 | 5885074700 | 55700 | 55500 | 55700 | 55400 | 1207 |
| 547 | 20240806 | 095200 | 5817999000 | 55500 | 55500 | 55600 | 55400 | 1972 |
| 548 | 20240806 | 095100 | 5708521100 | 55500 | 55400 | 55500 | 55300 | 725 |
| 549 | 20240806 | 095000 | 5668335800 | 55400 | 55200 | 55400 | 55100 | 977 |
| 550 | 20240806 | 094900 | 5614285800 | 55200 | 55200 | 55400 | 55200 | 1021 |
| 551 | 20240806 | 094800 | 5557830700 | 55300 | 55200 | 55300 | 54800 | 2493 |
| 552 | 20240806 | 094700 | 5420321700 | 55200 | 55300 | 55300 | 55000 | 550 |
| 553 | 20240806 | 094600 | 5389965700 | 55100 | 55100 | 55200 | 55000 | 1831 |
| 554 | 20240806 | 094500 | 5288986700 | 55000 | 54800 | 55100 | 54800 | 651 |
| 555 | 20240806 | 094400 | 5253169400 | 54800 | 55000 | 55000 | 54700 | 1335 |
| 556 | 20240806 | 094300 | 5179825900 | 55000 | 55100 | 55200 | 54700 | 1242 |
| 557 | 20240806 | 094200 | 5111509500 | 55100 | 55000 | 55100 | 54800 | 1746 |
| 558 | 20240806 | 094100 | 5015358100 | 54900 | 54400 | 55000 | 54300 | 4082 |
| 559 | 20240806 | 094000 | 4791386500 | 54800 | 54400 | 54800 | 54300 | 2755 |
| 560 | 20240806 | 093900 | 4641130500 | 54300 | 54200 | 54400 | 54100 | 210 |
| 561 | 20240806 | 093800 | 4629735800 | 54300 | 54100 | 54300 | 54000 | 1897 |
| 562 | 20240806 | 093700 | 4527154900 | 54100 | 54500 | 54500 | 54100 | 607 |
| 563 | 20240806 | 093600 | 4494232800 | 54500 | 54600 | 54700 | 54400 | 1626 |
| 564 | 20240806 | 093500 | 4405610400 | 54600 | 54600 | 54700 | 54500 | 882 |
| 565 | 20240806 | 093400 | 4357450100 | 54600 | 54400 | 54600 | 54400 | 443 |
| 566 | 20240806 | 093300 | 4333311200 | 54400 | 54300 | 54400 | 54200 | 623 |
| 567 | 20240806 | 093200 | 4299460100 | 54400 | 54700 | 54700 | 54400 | 598 |
| 568 | 20240806 | 093100 | 4266852500 | 54600 | 54700 | 54700 | 54500 | 670 |
| 569 | 20240806 | 093000 | 4230236700 | 54600 | 54600 | 54700 | 54500 | 574 |
| 570 | 20240806 | 092900 | 4198907800 | 54600 | 54400 | 54600 | 54400 | 911 |
| 571 | 20240806 | 092800 | 4149328200 | 54400 | 54700 | 54700 | 54300 | 1457 |
| 572 | 20240806 | 092700 | 4069839100 | 54600 | 54700 | 54700 | 54600 | 496 |
| 573 | 20240806 | 092600 | 4042712700 | 54600 | 54500 | 54700 | 54400 | 1334 |
| 574 | 20240806 | 092500 | 3969880200 | 54500 | 54500 | 54700 | 54100 | 2223 |
| 575 | 20240806 | 092400 | 3848730900 | 54500 | 54400 | 54600 | 54400 | 2441 |
| 576 | 20240806 | 092300 | 3715798900 | 54300 | 54400 | 54400 | 54000 | 2700 |
| 577 | 20240806 | 092200 | 3569480100 | 54400 | 54100 | 54400 | 54100 | 720 |
| 578 | 20240806 | 092100 | 3530395400 | 54200 | 54500 | 54500 | 54200 | 1138 |
| 579 | 20240806 | 092000 | 3468573800 | 54300 | 54500 | 54500 | 54300 | 1362 |
| 580 | 20240806 | 091900 | 3394460700 | 54500 | 54400 | 54500 | 54200 | 1446 |
| 581 | 20240806 | 091800 | 3315818200 | 54300 | 54200 | 54300 | 54100 | 761 |
| 582 | 20240806 | 091700 | 3274549600 | 54200 | 54300 | 54400 | 54200 | 1433 |
| 583 | 20240806 | 091600 | 3196739900 | 54300 | 54500 | 54500 | 54200 | 1706 |
| 584 | 20240806 | 091500 | 3104005200 | 54500 | 54100 | 54500 | 54100 | 2365 |
| 585 | 20240806 | 091400 | 2975637700 | 54100 | 54100 | 54300 | 54000 | 1353 |
| 586 | 20240806 | 091300 | 2902340800 | 54200 | 54200 | 54200 | 54100 | 939 |
| 587 | 20240806 | 091200 | 2851508100 | 54200 | 54300 | 54300 | 54100 | 1534 |
| 588 | 20240806 | 091100 | 2768314200 | 54300 | 53400 | 54300 | 53200 | 5260 |
| 589 | 20240806 | 091000 | 2485431800 | 53400 | 53500 | 53700 | 53300 | 1269 |
| 590 | 20240806 | 090900 | 2417616400 | 53500 | 53400 | 53600 | 53300 | 1296 |
| 591 | 20240806 | 090800 | 2348307500 | 53500 | 53600 | 53700 | 53400 | 1080 |
| 592 | 20240806 | 090700 | 2290565500 | 53500 | 53900 | 54200 | 53500 | 3569 |
| 593 | 20240806 | 090600 | 2098331500 | 54200 | 54000 | 54300 | 54000 | 5381 |
| 594 | 20240806 | 090500 | 1807034700 | 54000 | 53800 | 54100 | 53600 | 5785 |
| 595 | 20240806 | 090400 | 1494678500 | 53600 | 53600 | 53900 | 53300 | 3900 |
| 596 | 20240806 | 090300 | 1285655000 | 53300 | 53300 | 53500 | 52900 | 7420 |
| 597 | 20240806 | 090200 | 890476700 | 53300 | 53000 | 53300 | 52900 | 6330 |
| 598 | 20240806 | 090100 | 554692800 | 53200 | 53000 | 53300 | 52500 | 3101 |
| 599 | 20240806 | 090000 | 390218400 | 53000 | 52500 | 53700 | 52500 | 7416 |