32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 3 | 20241218 | 185700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241218 | 185600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241218 | 185500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241218 | 185400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241218 | 185300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241218 | 185200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241218 | 185100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241218 | 185000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241218 | 184900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241218 | 184800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241218 | 184700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241218 | 184600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241218 | 184500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241218 | 184400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241218 | 184300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241218 | 184200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241218 | 184100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241218 | 184000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241218 | 183900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241218 | 183800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241218 | 183700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241218 | 183600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241218 | 183500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241218 | 183400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241218 | 183300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241218 | 183200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241218 | 183100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241218 | 183000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241218 | 182900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241218 | 182800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 33 | 20241218 | 182700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241218 | 182600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241218 | 182500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241218 | 182400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241218 | 182300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241218 | 182200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241218 | 182100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241218 | 182000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241218 | 181900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241218 | 181800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241218 | 181700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241218 | 181600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241218 | 181500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241218 | 181400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241218 | 181300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241218 | 181200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241218 | 181100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241218 | 181000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241218 | 180900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241218 | 180800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241218 | 180700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241218 | 180600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241218 | 180500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241218 | 180400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241218 | 180300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241218 | 180200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241218 | 180100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241218 | 180000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241218 | 175900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241218 | 175800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 63 | 20241218 | 175700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241218 | 175600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241218 | 175500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241218 | 175400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241218 | 175300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241218 | 175200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241218 | 175100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241218 | 175000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241218 | 174900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241218 | 174800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241218 | 174700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241218 | 174600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241218 | 174500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241218 | 174400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241218 | 174300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241218 | 174200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241218 | 174100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241218 | 174000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241218 | 173900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241218 | 173800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241218 | 173700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241218 | 173600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241218 | 173500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241218 | 173400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241218 | 173300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241218 | 173200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241218 | 173100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241218 | 173000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241218 | 172900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241218 | 172800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 93 | 20241218 | 172700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241218 | 172600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241218 | 172500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241218 | 172400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241218 | 172300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241218 | 172200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241218 | 172100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241218 | 172000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241218 | 171900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241218 | 171800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241218 | 171700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241218 | 171600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241218 | 171500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241218 | 171400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241218 | 171300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241218 | 171200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241218 | 171100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241218 | 171000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241218 | 170900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241218 | 170800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241218 | 170700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241218 | 170600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241218 | 170500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241218 | 170400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241218 | 170300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241218 | 170200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241218 | 170100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241218 | 170000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241218 | 165900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241218 | 165800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 123 | 20241218 | 165700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241218 | 165600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241218 | 165500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241218 | 165400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241218 | 165300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241218 | 165200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241218 | 165100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241218 | 165000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241218 | 164900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241218 | 164800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241218 | 164700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241218 | 164600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241218 | 164500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241218 | 164400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241218 | 164300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241218 | 164200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241218 | 164100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241218 | 164000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241218 | 163900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241218 | 163800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241218 | 163700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241218 | 163600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241218 | 163500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241218 | 163400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241218 | 163300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241218 | 163200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241218 | 163100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241218 | 163000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241218 | 162900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241218 | 162800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 153 | 20241218 | 162700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241218 | 162600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241218 | 162500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241218 | 162400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241218 | 162300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241218 | 162200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241218 | 162100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241218 | 162000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241218 | 161900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241218 | 161800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241218 | 161700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241218 | 161600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241218 | 161500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241218 | 161400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241218 | 161300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241218 | 161200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241218 | 161100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241218 | 161000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241218 | 160900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241218 | 160800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241218 | 160700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241218 | 160600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241218 | 160500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241218 | 160400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241218 | 160300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241218 | 160200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241218 | 160100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241218 | 160000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241218 | 155900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241218 | 155800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 183 | 20241218 | 155700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241218 | 155600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241218 | 155500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241218 | 155400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241218 | 155300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241218 | 155200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241218 | 155100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241218 | 155000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241218 | 154900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241218 | 154800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241218 | 154700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241218 | 154600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241218 | 154500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241218 | 154400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241218 | 154300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241218 | 154200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241218 | 154100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241218 | 154000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241218 | 153900 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241218 | 153800 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241218 | 153700 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241218 | 153600 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241218 | 153500 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241218 | 153400 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241218 | 153300 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241218 | 153200 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241218 | 153100 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20241218 | 153000 | 20206107400 | 62800 | 62800 | 62800 | 62800 | 4187 |
| 211 | 20241218 | 152900 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20241218 | 152800 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 213 | 20241218 | 152700 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20241218 | 152600 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20241218 | 152500 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20241218 | 152400 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20241218 | 152300 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20241218 | 152200 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20241218 | 152100 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20241218 | 152000 | 19943163800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20241218 | 151900 | 19943163800 | 62900 | 63300 | 63300 | 62800 | 744 |
| 222 | 20241218 | 151800 | 19896234300 | 63300 | 63100 | 63300 | 63100 | 675 |
| 223 | 20241218 | 151700 | 19853590500 | 63100 | 63000 | 63200 | 62800 | 2788 |
| 224 | 20241218 | 151600 | 19678102200 | 63000 | 62900 | 63100 | 62800 | 1431 |
| 225 | 20241218 | 151500 | 19587973700 | 62900 | 62800 | 62900 | 62700 | 944 |
| 226 | 20241218 | 151400 | 19528670900 | 62900 | 62700 | 62900 | 62700 | 284 |
| 227 | 20241218 | 151300 | 19510843100 | 62800 | 62700 | 62900 | 62700 | 598 |
| 228 | 20241218 | 151200 | 19473291400 | 62800 | 62700 | 62800 | 62700 | 531 |
| 229 | 20241218 | 151100 | 19439966400 | 62800 | 62700 | 62800 | 62700 | 311 |
| 230 | 20241218 | 151000 | 19420451600 | 62800 | 62700 | 62800 | 62700 | 441 |
| 231 | 20241218 | 150900 | 19392783800 | 62700 | 62700 | 62800 | 62600 | 407 |
| 232 | 20241218 | 150800 | 19367256600 | 62800 | 62700 | 62800 | 62600 | 581 |
| 233 | 20241218 | 150700 | 19330829800 | 62800 | 62700 | 62800 | 62600 | 905 |
| 234 | 20241218 | 150600 | 19274064600 | 62700 | 62600 | 62800 | 62600 | 519 |
| 235 | 20241218 | 150500 | 19241521900 | 62600 | 62700 | 62800 | 62600 | 604 |
| 236 | 20241218 | 150400 | 19203656400 | 62700 | 62800 | 62900 | 62700 | 890 |
| 237 | 20241218 | 150300 | 19147794900 | 62800 | 62800 | 62900 | 62700 | 2931 |
| 238 | 20241218 | 150200 | 18963647500 | 62800 | 62800 | 63000 | 62800 | 445 |
| 239 | 20241218 | 150100 | 18935688900 | 62900 | 62800 | 62900 | 62800 | 310 |
| 240 | 20241218 | 150000 | 18916219200 | 62800 | 63000 | 63000 | 62800 | 1739 |
| 241 | 20241218 | 145900 | 18806832500 | 62900 | 63100 | 63100 | 62900 | 1353 |
| 242 | 20241218 | 145800 | 18721607400 | 63100 | 63100 | 63100 | 63000 | 212 |
| 243 | 20241218 | 145700 | 18708249300 | 63000 | 63000 | 63100 | 63000 | 864 |
| 244 | 20241218 | 145600 | 18653795700 | 63000 | 63100 | 63100 | 63000 | 175 |
| 245 | 20241218 | 145500 | 18642767700 | 63000 | 63100 | 63100 | 63000 | 599 |
| 246 | 20241218 | 145400 | 18605018900 | 63100 | 63100 | 63100 | 63000 | 306 |
| 247 | 20241218 | 145300 | 18585729200 | 63100 | 63000 | 63200 | 63000 | 93 |
| 248 | 20241218 | 145200 | 18579864200 | 63000 | 63000 | 63100 | 63000 | 190 |
| 249 | 20241218 | 145100 | 18567881700 | 63000 | 63000 | 63300 | 63000 | 593 |
| 250 | 20241218 | 145000 | 18530499300 | 63000 | 63100 | 63400 | 63000 | 842 |
| 251 | 20241218 | 144900 | 18477257100 | 63100 | 63100 | 63200 | 63000 | 138 |
| 252 | 20241218 | 144800 | 18468556400 | 63200 | 63100 | 63200 | 63000 | 228 |
| 253 | 20241218 | 144700 | 18454171400 | 63200 | 63200 | 63200 | 63000 | 537 |
| 254 | 20241218 | 144600 | 18420284700 | 63200 | 63100 | 63300 | 63100 | 155 |
| 255 | 20241218 | 144500 | 18410485600 | 63200 | 63300 | 63400 | 63100 | 303 |
| 256 | 20241218 | 144400 | 18391329600 | 63200 | 63200 | 63300 | 63100 | 423 |
| 257 | 20241218 | 144300 | 18364608500 | 63200 | 63500 | 63500 | 63100 | 669 |
| 258 | 20241218 | 144200 | 18322316800 | 63400 | 63400 | 63500 | 63300 | 102 |
| 259 | 20241218 | 144100 | 18315848700 | 63400 | 63500 | 63600 | 63400 | 2140 |
| 260 | 20241218 | 144000 | 18180125500 | 63600 | 63600 | 63800 | 63400 | 3320 |
| 261 | 20241218 | 143900 | 17968536000 | 63600 | 63400 | 63800 | 63200 | 4212 |
| 262 | 20241218 | 143800 | 17701050100 | 63400 | 63400 | 63400 | 63300 | 222 |
| 263 | 20241218 | 143700 | 17686981800 | 63400 | 63300 | 63400 | 63200 | 466 |
| 264 | 20241218 | 143600 | 17657474700 | 63300 | 63300 | 63300 | 63100 | 275 |
| 265 | 20241218 | 143500 | 17640084200 | 63300 | 63300 | 63300 | 63000 | 834 |
| 266 | 20241218 | 143400 | 17587406500 | 63300 | 63300 | 63400 | 63200 | 230 |
| 267 | 20241218 | 143300 | 17572854500 | 63200 | 63200 | 63300 | 63200 | 303 |
| 268 | 20241218 | 143200 | 17553687100 | 63300 | 63200 | 63300 | 63200 | 128 |
| 269 | 20241218 | 143100 | 17545596700 | 63300 | 63200 | 63400 | 63000 | 848 |
| 270 | 20241218 | 143000 | 17491988900 | 63300 | 63300 | 63400 | 63200 | 529 |
| 271 | 20241218 | 142900 | 17458512600 | 63200 | 63300 | 63400 | 63200 | 508 |
| 272 | 20241218 | 142800 | 17426365200 | 63300 | 63100 | 63300 | 63100 | 764 |
| 273 | 20241218 | 142700 | 17378053000 | 63100 | 63100 | 63300 | 62900 | 1626 |
| 274 | 20241218 | 142600 | 17275531700 | 63100 | 63200 | 63300 | 63100 | 2076 |
| 275 | 20241218 | 142500 | 17144332300 | 63200 | 63100 | 63200 | 63000 | 413 |
| 276 | 20241218 | 142400 | 17118271300 | 63000 | 63100 | 63100 | 63000 | 356 |
| 277 | 20241218 | 142300 | 17095828200 | 63100 | 63000 | 63100 | 62900 | 1817 |
| 278 | 20241218 | 142200 | 16981367400 | 62900 | 62900 | 63000 | 62800 | 630 |
| 279 | 20241218 | 142100 | 16941734900 | 63000 | 62900 | 63000 | 62900 | 667 |
| 280 | 20241218 | 142000 | 16899730000 | 62900 | 62800 | 62900 | 62600 | 1640 |
| 281 | 20241218 | 141900 | 16796661000 | 62700 | 62700 | 62800 | 62500 | 619 |
| 282 | 20241218 | 141800 | 16757907200 | 62700 | 62700 | 62800 | 62600 | 205 |
| 283 | 20241218 | 141700 | 16745062700 | 62700 | 62600 | 62800 | 62600 | 303 |
| 284 | 20241218 | 141600 | 16726060300 | 62600 | 62600 | 62700 | 62500 | 355 |
| 285 | 20241218 | 141500 | 16703829500 | 62600 | 62600 | 62600 | 62400 | 1136 |
| 286 | 20241218 | 141400 | 16632828300 | 62600 | 62500 | 62600 | 62500 | 178 |
| 287 | 20241218 | 141300 | 16621696000 | 62500 | 62300 | 62600 | 62300 | 326 |
| 288 | 20241218 | 141200 | 16601353100 | 62300 | 62500 | 62600 | 62300 | 256 |
| 289 | 20241218 | 141100 | 16585362500 | 62500 | 62500 | 62500 | 62300 | 1870 |
| 290 | 20241218 | 141000 | 16468653700 | 62400 | 62500 | 62500 | 62300 | 1676 |
| 291 | 20241218 | 140900 | 16364203400 | 62500 | 62600 | 62600 | 62400 | 357 |
| 292 | 20241218 | 140800 | 16341898100 | 62600 | 62500 | 62600 | 62400 | 245 |
| 293 | 20241218 | 140700 | 16326596300 | 62400 | 62500 | 62500 | 62300 | 685 |
| 294 | 20241218 | 140600 | 16283851400 | 62500 | 62600 | 62700 | 62500 | 592 |
| 295 | 20241218 | 140500 | 16246834700 | 62600 | 62500 | 62600 | 62500 | 359 |
| 296 | 20241218 | 140400 | 16224377600 | 62600 | 62400 | 62600 | 62400 | 206 |
| 297 | 20241218 | 140300 | 16211498100 | 62500 | 62500 | 62600 | 62300 | 927 |
| 298 | 20241218 | 140200 | 16153639500 | 62400 | 62400 | 62500 | 62300 | 747 |
| 299 | 20241218 | 140100 | 16106973500 | 62400 | 62400 | 62500 | 62300 | 324 |
| 300 | 20241218 | 140000 | 16086753200 | 62500 | 62400 | 62500 | 62300 | 721 |
| 301 | 20241218 | 135900 | 16041787700 | 62300 | 62300 | 62400 | 62200 | 813 |
| 302 | 20241218 | 135800 | 15991152800 | 62300 | 62400 | 62400 | 62300 | 457 |
| 303 | 20241218 | 135700 | 15962654000 | 62400 | 62500 | 62500 | 62400 | 301 |
| 304 | 20241218 | 135600 | 15943866200 | 62400 | 62400 | 62500 | 62400 | 470 |
| 305 | 20241218 | 135500 | 15914517100 | 62500 | 62400 | 62500 | 62200 | 1059 |
| 306 | 20241218 | 135400 | 15848513800 | 62400 | 62200 | 62400 | 62200 | 991 |
| 307 | 20241218 | 135300 | 15786792200 | 62200 | 62300 | 62300 | 62200 | 426 |
| 308 | 20241218 | 135200 | 15760283400 | 62200 | 62200 | 62300 | 62200 | 339 |
| 309 | 20241218 | 135100 | 15739186900 | 62200 | 62300 | 62300 | 62200 | 997 |
| 310 | 20241218 | 135000 | 15677157300 | 62300 | 62400 | 62400 | 62200 | 3496 |
| 311 | 20241218 | 134900 | 15459349000 | 62300 | 62500 | 62500 | 62300 | 298 |
| 312 | 20241218 | 134800 | 15440772100 | 62400 | 62400 | 62500 | 62200 | 641 |
| 313 | 20241218 | 134700 | 15400815000 | 62400 | 62200 | 62400 | 62200 | 1040 |
| 314 | 20241218 | 134600 | 15336074900 | 62200 | 62300 | 62300 | 62200 | 292 |
| 315 | 20241218 | 134500 | 15317900300 | 62300 | 62300 | 62400 | 62200 | 326 |
| 316 | 20241218 | 134400 | 15297598400 | 62300 | 62300 | 62400 | 62300 | 467 |
| 317 | 20241218 | 134300 | 15268499000 | 62300 | 62400 | 62400 | 62300 | 942 |
| 318 | 20241218 | 134200 | 15209793600 | 62400 | 62400 | 62400 | 62300 | 288 |
| 319 | 20241218 | 134100 | 15191847600 | 62300 | 62400 | 62400 | 62300 | 333 |
| 320 | 20241218 | 134000 | 15171095200 | 62300 | 62400 | 62400 | 62300 | 447 |
| 321 | 20241218 | 133900 | 15143232900 | 62400 | 62200 | 62400 | 62200 | 745 |
| 322 | 20241218 | 133800 | 15096879900 | 62300 | 62200 | 62400 | 62200 | 362 |
| 323 | 20241218 | 133700 | 15074327700 | 62200 | 62400 | 62400 | 62200 | 745 |
| 324 | 20241218 | 133600 | 15027908500 | 62400 | 62300 | 62400 | 62200 | 911 |
| 325 | 20241218 | 133500 | 14971120400 | 62200 | 62500 | 62500 | 62200 | 2672 |
| 326 | 20241218 | 133400 | 14804626600 | 62400 | 62400 | 62500 | 62400 | 369 |
| 327 | 20241218 | 133300 | 14781587200 | 62500 | 62500 | 62500 | 62400 | 998 |
| 328 | 20241218 | 133200 | 14719290100 | 62500 | 62500 | 62600 | 62400 | 342 |
| 329 | 20241218 | 133100 | 14697929000 | 62500 | 62700 | 62700 | 62500 | 745 |
| 330 | 20241218 | 133000 | 14651306200 | 62600 | 62600 | 62700 | 62500 | 583 |
| 331 | 20241218 | 132900 | 14614821700 | 62600 | 62600 | 62700 | 62500 | 360 |
| 332 | 20241218 | 132800 | 14592289600 | 62600 | 62500 | 62700 | 62400 | 333 |
| 333 | 20241218 | 132700 | 14571465700 | 62700 | 62500 | 62700 | 62400 | 1015 |
| 334 | 20241218 | 132600 | 14508063800 | 62600 | 62400 | 62600 | 62400 | 285 |
| 335 | 20241218 | 132500 | 14490247200 | 62500 | 62600 | 62600 | 62400 | 370 |
| 336 | 20241218 | 132400 | 14467113400 | 62500 | 62500 | 62700 | 62400 | 565 |
| 337 | 20241218 | 132300 | 14431781400 | 62400 | 62600 | 62600 | 62200 | 1119 |
| 338 | 20241218 | 132200 | 14362036500 | 62600 | 62500 | 62600 | 62400 | 248 |
| 339 | 20241218 | 132100 | 14346531500 | 62500 | 62600 | 62600 | 62400 | 1251 |
| 340 | 20241218 | 132000 | 14268256000 | 62500 | 62500 | 62500 | 62300 | 552 |
| 341 | 20241218 | 131900 | 14233773200 | 62600 | 62300 | 62600 | 62100 | 1766 |
| 342 | 20241218 | 131800 | 14123711000 | 62200 | 62300 | 62300 | 62200 | 965 |
| 343 | 20241218 | 131700 | 14063675800 | 62200 | 62100 | 62300 | 62100 | 430 |
| 344 | 20241218 | 131600 | 14036926300 | 62100 | 62100 | 62300 | 62100 | 1380 |
| 345 | 20241218 | 131500 | 13951092000 | 62100 | 62200 | 62300 | 62100 | 3620 |
| 346 | 20241218 | 131400 | 13726058200 | 62300 | 62300 | 62300 | 62200 | 679 |
| 347 | 20241218 | 131300 | 13683806900 | 62200 | 62200 | 62300 | 62200 | 452 |
| 348 | 20241218 | 131200 | 13655682200 | 62300 | 62300 | 62300 | 62200 | 656 |
| 349 | 20241218 | 131100 | 13614823800 | 62300 | 62400 | 62400 | 62300 | 906 |
| 350 | 20241218 | 131000 | 13558368400 | 62400 | 62400 | 62400 | 62300 | 958 |
| 351 | 20241218 | 130900 | 13498622100 | 62400 | 62300 | 62400 | 62300 | 944 |
| 352 | 20241218 | 130800 | 13439784600 | 62300 | 62300 | 62400 | 62300 | 1152 |
| 353 | 20241218 | 130700 | 13368002700 | 62300 | 62400 | 62400 | 62300 | 994 |
| 354 | 20241218 | 130600 | 13306043800 | 62400 | 62300 | 62400 | 62300 | 304 |
| 355 | 20241218 | 130500 | 13287099900 | 62400 | 62500 | 62500 | 62300 | 295 |
| 356 | 20241218 | 130400 | 13268714800 | 62400 | 62400 | 62500 | 62300 | 579 |
| 357 | 20241218 | 130300 | 13232622200 | 62400 | 62500 | 62500 | 62300 | 797 |
| 358 | 20241218 | 130200 | 13182959800 | 62400 | 62500 | 62500 | 62300 | 619 |
| 359 | 20241218 | 130100 | 13144328600 | 62400 | 62400 | 62400 | 62300 | 756 |
| 360 | 20241218 | 130000 | 13097203900 | 62400 | 62300 | 62500 | 62300 | 1826 |
| 361 | 20241218 | 125900 | 12983426200 | 62300 | 62600 | 62600 | 62300 | 2922 |
| 362 | 20241218 | 125800 | 12801064100 | 62500 | 62500 | 62600 | 62500 | 380 |
| 363 | 20241218 | 125700 | 12777302500 | 62500 | 62500 | 62600 | 62500 | 210 |
| 364 | 20241218 | 125600 | 12764172000 | 62500 | 62700 | 62700 | 62500 | 260 |
| 365 | 20241218 | 125500 | 12747909600 | 62600 | 62600 | 62700 | 62500 | 462 |
| 366 | 20241218 | 125400 | 12719005400 | 62600 | 62600 | 62700 | 62600 | 267 |
| 367 | 20241218 | 125300 | 12702283900 | 62600 | 62600 | 62700 | 62600 | 254 |
| 368 | 20241218 | 125200 | 12686375200 | 62600 | 62500 | 62600 | 62500 | 331 |
| 369 | 20241218 | 125100 | 12665684500 | 62500 | 62700 | 62800 | 62500 | 393 |
| 370 | 20241218 | 125000 | 12641089100 | 62700 | 62700 | 62800 | 62600 | 330 |
| 371 | 20241218 | 124900 | 12620393200 | 62800 | 62700 | 62800 | 62700 | 282 |
| 372 | 20241218 | 124800 | 12602708800 | 62600 | 62700 | 62700 | 62600 | 598 |
| 373 | 20241218 | 124700 | 12565253400 | 62600 | 62500 | 62700 | 62500 | 287 |
| 374 | 20241218 | 124600 | 12547297000 | 62500 | 62500 | 62600 | 62500 | 445 |
| 375 | 20241218 | 124500 | 12519471800 | 62500 | 62600 | 62600 | 62500 | 1182 |
| 376 | 20241218 | 124400 | 12445570700 | 62500 | 62500 | 62600 | 62500 | 168 |
| 377 | 20241218 | 124300 | 12435062700 | 62500 | 62600 | 62600 | 62500 | 250 |
| 378 | 20241218 | 124200 | 12419430800 | 62500 | 62600 | 62600 | 62500 | 285 |
| 379 | 20241218 | 124100 | 12401612900 | 62600 | 62600 | 62700 | 62600 | 321 |
| 380 | 20241218 | 124000 | 12381506100 | 62600 | 62700 | 62700 | 62600 | 217 |
| 381 | 20241218 | 123900 | 12367916700 | 62600 | 62700 | 62700 | 62600 | 389 |
| 382 | 20241218 | 123800 | 12343559000 | 62600 | 62600 | 62800 | 62600 | 484 |
| 383 | 20241218 | 123700 | 12313232300 | 62600 | 62600 | 62800 | 62600 | 279 |
| 384 | 20241218 | 123600 | 12295740500 | 62600 | 62500 | 62800 | 62500 | 437 |
| 385 | 20241218 | 123500 | 12268377900 | 62600 | 62500 | 62600 | 62500 | 881 |
| 386 | 20241218 | 123400 | 12213278100 | 62600 | 62500 | 62600 | 62500 | 279 |
| 387 | 20241218 | 123300 | 12195821500 | 62600 | 62600 | 62600 | 62500 | 314 |
| 388 | 20241218 | 123200 | 12176185100 | 62600 | 62500 | 62600 | 62500 | 318 |
| 389 | 20241218 | 123100 | 12156298800 | 62500 | 62600 | 62700 | 62500 | 415 |
| 390 | 20241218 | 123000 | 12130333400 | 62600 | 62500 | 62600 | 62500 | 219 |
| 391 | 20241218 | 122900 | 12116638000 | 62500 | 62500 | 62600 | 62500 | 349 |
| 392 | 20241218 | 122800 | 12094813900 | 62500 | 62500 | 62600 | 62500 | 391 |
| 393 | 20241218 | 122700 | 12070372600 | 62500 | 62600 | 62700 | 62500 | 247 |
| 394 | 20241218 | 122600 | 12054914700 | 62600 | 62700 | 62700 | 62500 | 938 |
| 395 | 20241218 | 122500 | 11996167200 | 62600 | 62600 | 62600 | 62500 | 2034 |
| 396 | 20241218 | 122400 | 11869032400 | 62600 | 62500 | 62700 | 62500 | 595 |
| 397 | 20241218 | 122300 | 11831799900 | 62500 | 62600 | 62800 | 62500 | 264 |
| 398 | 20241218 | 122200 | 11815284600 | 62600 | 62600 | 62700 | 62500 | 604 |
| 399 | 20241218 | 122100 | 11777505500 | 62600 | 62500 | 62600 | 62500 | 1087 |
| 400 | 20241218 | 122000 | 11709557900 | 62500 | 62500 | 62600 | 62500 | 971 |
| 401 | 20241218 | 121900 | 11648864200 | 62600 | 62700 | 62700 | 62500 | 1408 |
| 402 | 20241218 | 121800 | 11560717100 | 62600 | 62700 | 62800 | 62600 | 572 |
| 403 | 20241218 | 121700 | 11524851500 | 62600 | 62600 | 62800 | 62600 | 287 |
| 404 | 20241218 | 121600 | 11506866200 | 62600 | 62600 | 62900 | 62600 | 526 |
| 405 | 20241218 | 121500 | 11473863400 | 62700 | 62700 | 62800 | 62600 | 338 |
| 406 | 20241218 | 121400 | 11452678400 | 62700 | 62700 | 62700 | 62600 | 613 |
| 407 | 20241218 | 121300 | 11414257500 | 62700 | 62700 | 62800 | 62600 | 258 |
| 408 | 20241218 | 121200 | 11398101400 | 62800 | 62700 | 62800 | 62600 | 299 |
| 409 | 20241218 | 121100 | 11379350800 | 62700 | 62900 | 62900 | 62700 | 1858 |
| 410 | 20241218 | 121000 | 11262823200 | 62800 | 62800 | 62900 | 62700 | 435 |
| 411 | 20241218 | 120900 | 11235511000 | 62800 | 62800 | 62800 | 62700 | 199 |
| 412 | 20241218 | 120800 | 11223025400 | 62700 | 62700 | 62800 | 62700 | 215 |
| 413 | 20241218 | 120700 | 11209539100 | 62700 | 62800 | 62900 | 62700 | 365 |
| 414 | 20241218 | 120600 | 11186642800 | 62700 | 62700 | 62900 | 62700 | 543 |
| 415 | 20241218 | 120500 | 11152572500 | 62700 | 62700 | 62800 | 62700 | 284 |
| 416 | 20241218 | 120400 | 11134760900 | 62800 | 62800 | 62800 | 62700 | 299 |
| 417 | 20241218 | 120300 | 11116006600 | 62800 | 62700 | 62800 | 62700 | 456 |
| 418 | 20241218 | 120200 | 11087401100 | 62800 | 62700 | 62800 | 62700 | 232 |
| 419 | 20241218 | 120100 | 11072845400 | 62700 | 62800 | 62800 | 62700 | 310 |
| 420 | 20241218 | 120000 | 11053390900 | 62800 | 62800 | 62800 | 62700 | 261 |
| 421 | 20241218 | 115900 | 11037017400 | 62700 | 62800 | 62900 | 62700 | 185 |
| 422 | 20241218 | 115800 | 11025403100 | 62800 | 62900 | 62900 | 62700 | 234 |
| 423 | 20241218 | 115700 | 11010706000 | 62800 | 62600 | 62900 | 62600 | 399 |
| 424 | 20241218 | 115600 | 10985692200 | 62600 | 62700 | 62800 | 62600 | 277 |
| 425 | 20241218 | 115500 | 10968331100 | 62800 | 62700 | 62800 | 62700 | 166 |
| 426 | 20241218 | 115400 | 10957915800 | 62800 | 62700 | 62900 | 62700 | 1653 |
| 427 | 20241218 | 115300 | 10854257400 | 62800 | 62800 | 62900 | 62800 | 357 |
| 428 | 20241218 | 115200 | 10831832500 | 62900 | 62800 | 62900 | 62700 | 211 |
| 429 | 20241218 | 115100 | 10818590100 | 62800 | 62900 | 63000 | 62800 | 204 |
| 430 | 20241218 | 115000 | 10805751800 | 62900 | 62800 | 63000 | 62700 | 536 |
| 431 | 20241218 | 114900 | 10772067800 | 62800 | 62800 | 62900 | 62700 | 123 |
| 432 | 20241218 | 114800 | 10764346100 | 62700 | 62800 | 62900 | 62700 | 279 |
| 433 | 20241218 | 114700 | 10746838500 | 62800 | 62800 | 62900 | 62700 | 282 |
| 434 | 20241218 | 114600 | 10729143700 | 62800 | 62800 | 62900 | 62700 | 260 |
| 435 | 20241218 | 114500 | 10712831000 | 62700 | 62800 | 62900 | 62700 | 283 |
| 436 | 20241218 | 114400 | 10695059000 | 62900 | 62800 | 63000 | 62700 | 243 |
| 437 | 20241218 | 114300 | 10679799100 | 62800 | 62800 | 62900 | 62700 | 396 |
| 438 | 20241218 | 114200 | 10654946900 | 62700 | 62800 | 62900 | 62700 | 256 |
| 439 | 20241218 | 114100 | 10638877000 | 62900 | 62700 | 62900 | 62700 | 219 |
| 440 | 20241218 | 114000 | 10625118900 | 62700 | 62700 | 62800 | 62700 | 345 |
| 441 | 20241218 | 113900 | 10603480700 | 62700 | 62900 | 62900 | 62700 | 244 |
| 442 | 20241218 | 113800 | 10588160900 | 62800 | 62800 | 62900 | 62700 | 378 |
| 443 | 20241218 | 113700 | 10564411200 | 62700 | 62800 | 62800 | 62700 | 425 |
| 444 | 20241218 | 113600 | 10537757800 | 62800 | 62800 | 62800 | 62600 | 576 |
| 445 | 20241218 | 113500 | 10501631800 | 62800 | 62800 | 62800 | 62600 | 202 |
| 446 | 20241218 | 113400 | 10488969400 | 62700 | 62800 | 62900 | 62700 | 363 |
| 447 | 20241218 | 113300 | 10466193200 | 62700 | 62800 | 62800 | 62600 | 241 |
| 448 | 20241218 | 113200 | 10451087700 | 62800 | 62600 | 62800 | 62600 | 574 |
| 449 | 20241218 | 113100 | 10415111300 | 62600 | 62800 | 62900 | 62600 | 3220 |
| 450 | 20241218 | 113000 | 10213298900 | 62800 | 62900 | 62900 | 62700 | 794 |
| 451 | 20241218 | 112900 | 10163435500 | 62900 | 63000 | 63000 | 62800 | 361 |
| 452 | 20241218 | 112800 | 10140741800 | 62900 | 62800 | 62900 | 62800 | 170 |
| 453 | 20241218 | 112700 | 10130052500 | 62900 | 63000 | 63000 | 62800 | 293 |
| 454 | 20241218 | 112600 | 10111629100 | 62900 | 62900 | 63000 | 62800 | 642 |
| 455 | 20241218 | 112500 | 10071280900 | 62800 | 62900 | 63000 | 62800 | 1123 |
| 456 | 20241218 | 112400 | 10000739400 | 62900 | 63000 | 63000 | 62800 | 266 |
| 457 | 20241218 | 112300 | 9984003100 | 62900 | 62900 | 63000 | 62800 | 286 |
| 458 | 20241218 | 112200 | 9966015600 | 62900 | 62900 | 63000 | 62900 | 413 |
| 459 | 20241218 | 112100 | 9940032800 | 62900 | 62900 | 63000 | 62800 | 223 |
| 460 | 20241218 | 112000 | 9926010000 | 63000 | 62800 | 63000 | 62800 | 256 |
| 461 | 20241218 | 111900 | 9909926100 | 62900 | 62800 | 62900 | 62800 | 196 |
| 462 | 20241218 | 111800 | 9897608100 | 62800 | 62900 | 63000 | 62800 | 426 |
| 463 | 20241218 | 111700 | 9870824900 | 62900 | 62800 | 63000 | 62800 | 325 |
| 464 | 20241218 | 111600 | 9850376800 | 62800 | 62900 | 62900 | 62800 | 244 |
| 465 | 20241218 | 111500 | 9835044300 | 62800 | 62900 | 63000 | 62800 | 1421 |
| 466 | 20241218 | 111400 | 9745731300 | 62900 | 62900 | 63100 | 62900 | 408 |
| 467 | 20241218 | 111300 | 9720041400 | 62900 | 63100 | 63100 | 62900 | 328 |
| 468 | 20241218 | 111200 | 9699398200 | 63000 | 63100 | 63100 | 62900 | 260 |
| 469 | 20241218 | 111100 | 9683013400 | 63000 | 62900 | 63100 | 62900 | 529 |
| 470 | 20241218 | 111000 | 9649722400 | 62900 | 63000 | 63000 | 62900 | 981 |
| 471 | 20241218 | 110900 | 9587994300 | 62900 | 62800 | 62900 | 62700 | 873 |
| 472 | 20241218 | 110800 | 9533231700 | 62800 | 62900 | 62900 | 62700 | 397 |
| 473 | 20241218 | 110700 | 9508296200 | 62800 | 62800 | 62900 | 62700 | 1012 |
| 474 | 20241218 | 110600 | 9444765000 | 62800 | 62800 | 62800 | 62700 | 584 |
| 475 | 20241218 | 110500 | 9408111400 | 62800 | 62800 | 62900 | 62800 | 1584 |
| 476 | 20241218 | 110400 | 9308544700 | 62700 | 62800 | 63000 | 62700 | 1327 |
| 477 | 20241218 | 110300 | 9225208400 | 62800 | 63200 | 63200 | 62800 | 4965 |
| 478 | 20241218 | 110200 | 8912515900 | 63200 | 63100 | 63300 | 63100 | 465 |
| 479 | 20241218 | 110100 | 8883141700 | 63100 | 63400 | 63400 | 63100 | 467 |
| 480 | 20241218 | 110000 | 8853645000 | 63400 | 63000 | 63400 | 63000 | 704 |
| 481 | 20241218 | 105900 | 8809259000 | 63100 | 63100 | 63200 | 63000 | 668 |
| 482 | 20241218 | 105800 | 8767113200 | 63200 | 63000 | 63200 | 63000 | 537 |
| 483 | 20241218 | 105700 | 8733244500 | 63100 | 63100 | 63200 | 63000 | 568 |
| 484 | 20241218 | 105600 | 8697422800 | 63100 | 63200 | 63200 | 63100 | 327 |
| 485 | 20241218 | 105500 | 8676777700 | 63100 | 63200 | 63200 | 63000 | 852 |
| 486 | 20241218 | 105400 | 8623043200 | 63100 | 63300 | 63400 | 63100 | 4897 |
| 487 | 20241218 | 105300 | 8313764700 | 63400 | 63300 | 63400 | 63300 | 274 |
| 488 | 20241218 | 105200 | 8296410200 | 63300 | 63400 | 63400 | 63300 | 212 |
| 489 | 20241218 | 105100 | 8282979200 | 63400 | 63500 | 63500 | 63300 | 313 |
| 490 | 20241218 | 105000 | 8263135100 | 63400 | 63500 | 63500 | 63400 | 144 |
| 491 | 20241218 | 104900 | 8253998400 | 63400 | 63400 | 63500 | 63300 | 898 |
| 492 | 20241218 | 104800 | 8197118900 | 63400 | 63300 | 63400 | 63300 | 465 |
| 493 | 20241218 | 104700 | 8167667600 | 63400 | 63500 | 63500 | 63300 | 403 |
| 494 | 20241218 | 104600 | 8142109400 | 63400 | 63400 | 63500 | 63300 | 432 |
| 495 | 20241218 | 104500 | 8114712800 | 63400 | 63600 | 63600 | 63300 | 725 |
| 496 | 20241218 | 104400 | 8068735500 | 63700 | 63500 | 63800 | 63500 | 1143 |
| 497 | 20241218 | 104300 | 7995948800 | 63600 | 63400 | 63600 | 63400 | 167 |
| 498 | 20241218 | 104200 | 7985333100 | 63500 | 63500 | 63500 | 63400 | 187 |
| 499 | 20241218 | 104100 | 7973466100 | 63500 | 63300 | 63600 | 63300 | 354 |
| 500 | 20241218 | 104000 | 7951004100 | 63200 | 63400 | 63400 | 63200 | 157 |
| 501 | 20241218 | 103900 | 7941065100 | 63400 | 63400 | 63500 | 63300 | 155 |
| 502 | 20241218 | 103800 | 7931240500 | 63300 | 63200 | 63300 | 63100 | 1322 |
| 503 | 20241218 | 103700 | 7847696600 | 63100 | 63200 | 63200 | 63100 | 759 |
| 504 | 20241218 | 103600 | 7799754100 | 63200 | 63400 | 63400 | 63000 | 4785 |
| 505 | 20241218 | 103500 | 7497748200 | 63300 | 63300 | 63400 | 63200 | 786 |
| 506 | 20241218 | 103400 | 7448034000 | 63300 | 63200 | 63300 | 63200 | 538 |
| 507 | 20241218 | 103300 | 7413999500 | 63200 | 63300 | 63300 | 63200 | 2046 |
| 508 | 20241218 | 103200 | 7284681000 | 63300 | 63400 | 63400 | 63200 | 2210 |
| 509 | 20241218 | 103100 | 7144789500 | 63300 | 63500 | 63600 | 63300 | 4345 |
| 510 | 20241218 | 103000 | 6869029000 | 63500 | 63700 | 63700 | 63500 | 928 |
| 511 | 20241218 | 102900 | 6810002700 | 63600 | 63600 | 63700 | 63500 | 1131 |
| 512 | 20241218 | 102800 | 6738097400 | 63600 | 63600 | 63700 | 63500 | 1263 |
| 513 | 20241218 | 102700 | 6657791500 | 63600 | 63800 | 63900 | 63500 | 5670 |
| 514 | 20241218 | 102600 | 6296829400 | 63900 | 63700 | 63900 | 63700 | 380 |
| 515 | 20241218 | 102500 | 6272577200 | 63800 | 63800 | 63900 | 63700 | 431 |
| 516 | 20241218 | 102400 | 6245084400 | 63800 | 63800 | 63900 | 63700 | 2040 |
| 517 | 20241218 | 102300 | 6114930000 | 63900 | 63800 | 63900 | 63800 | 602 |
| 518 | 20241218 | 102200 | 6076505600 | 63900 | 64000 | 64000 | 63800 | 2212 |
| 519 | 20241218 | 102100 | 5935173200 | 63900 | 64100 | 64200 | 63900 | 2343 |
| 520 | 20241218 | 102000 | 5785291000 | 64100 | 64200 | 64200 | 64100 | 384 |
| 521 | 20241218 | 101900 | 5760672700 | 64100 | 64400 | 64400 | 64100 | 290 |
| 522 | 20241218 | 101800 | 5742042100 | 64400 | 64200 | 64500 | 64100 | 442 |
| 523 | 20241218 | 101700 | 5713611300 | 64100 | 64000 | 64200 | 64000 | 431 |
| 524 | 20241218 | 101600 | 5685994600 | 64100 | 64100 | 64300 | 64000 | 345 |
| 525 | 20241218 | 101500 | 5663878000 | 64200 | 64100 | 64300 | 64000 | 262 |
| 526 | 20241218 | 101400 | 5647059900 | 64000 | 64000 | 64100 | 64000 | 137 |
| 527 | 20241218 | 101300 | 5638290000 | 64000 | 64200 | 64200 | 63900 | 1935 |
| 528 | 20241218 | 101200 | 5514449300 | 64000 | 64200 | 64200 | 64000 | 2267 |
| 529 | 20241218 | 101100 | 5369171400 | 64300 | 64200 | 64400 | 64200 | 186 |
| 530 | 20241218 | 101000 | 5357223900 | 64300 | 64400 | 64400 | 64300 | 230 |
| 531 | 20241218 | 100900 | 5342417200 | 64200 | 64200 | 64400 | 64200 | 386 |
| 532 | 20241218 | 100800 | 5317627000 | 64300 | 64200 | 64300 | 64200 | 262 |
| 533 | 20241218 | 100700 | 5300805700 | 64200 | 64300 | 64300 | 64200 | 75 |
| 534 | 20241218 | 100600 | 5295990100 | 64200 | 64300 | 64300 | 64200 | 131 |
| 535 | 20241218 | 100500 | 5287569700 | 64400 | 64100 | 64400 | 64100 | 241 |
| 536 | 20241218 | 100400 | 5272077100 | 64200 | 64300 | 64300 | 64100 | 1133 |
| 537 | 20241218 | 100300 | 5199336100 | 64300 | 64300 | 64400 | 64200 | 281 |
| 538 | 20241218 | 100200 | 5181262700 | 64300 | 64200 | 64400 | 64200 | 353 |
| 539 | 20241218 | 100100 | 5158562100 | 64300 | 64200 | 64300 | 64200 | 297 |
| 540 | 20241218 | 100000 | 5139482100 | 64200 | 64200 | 64300 | 64200 | 190 |
| 541 | 20241218 | 095900 | 5127273900 | 64200 | 64100 | 64200 | 64100 | 114 |
| 542 | 20241218 | 095800 | 5119955400 | 64200 | 64200 | 64300 | 64100 | 139 |
| 543 | 20241218 | 095700 | 5111032000 | 64100 | 64200 | 64200 | 64100 | 586 |
| 544 | 20241218 | 095600 | 5073437800 | 64200 | 64100 | 64200 | 64000 | 739 |
| 545 | 20241218 | 095500 | 5026068200 | 64100 | 64100 | 64200 | 64100 | 571 |
| 546 | 20241218 | 095400 | 4989461700 | 64100 | 64100 | 64200 | 64000 | 750 |
| 547 | 20241218 | 095300 | 4941394200 | 64100 | 64100 | 64300 | 64100 | 1301 |
| 548 | 20241218 | 095200 | 4857988700 | 64100 | 64500 | 64500 | 64100 | 3559 |
| 549 | 20241218 | 095100 | 4629234500 | 64500 | 64700 | 64700 | 64500 | 360 |
| 550 | 20241218 | 095000 | 4605972700 | 64700 | 64600 | 64700 | 64500 | 39 |
| 551 | 20241218 | 094900 | 4603451500 | 64600 | 64500 | 64700 | 64400 | 114 |
| 552 | 20241218 | 094800 | 4596093900 | 64500 | 64500 | 64600 | 64500 | 571 |
| 553 | 20241218 | 094700 | 4559246800 | 64500 | 64600 | 64600 | 64500 | 257 |
| 554 | 20241218 | 094600 | 4542658800 | 64600 | 64700 | 64800 | 64600 | 107 |
| 555 | 20241218 | 094500 | 4535741200 | 64800 | 64400 | 64800 | 64300 | 2200 |
| 556 | 20241218 | 094400 | 4393450900 | 64300 | 64400 | 64400 | 64300 | 338 |
| 557 | 20241218 | 094300 | 4371704200 | 64400 | 64400 | 64400 | 64300 | 141 |
| 558 | 20241218 | 094200 | 4362627000 | 64300 | 64300 | 64500 | 64200 | 620 |
| 559 | 20241218 | 094100 | 4322756500 | 64300 | 64300 | 64300 | 64200 | 767 |
| 560 | 20241218 | 094000 | 4273458100 | 64200 | 64300 | 64300 | 64200 | 188 |
| 561 | 20241218 | 093900 | 4261383100 | 64300 | 64200 | 64300 | 64200 | 231 |
| 562 | 20241218 | 093800 | 4246534600 | 64200 | 64200 | 64400 | 64200 | 377 |
| 563 | 20241218 | 093700 | 4222291400 | 64200 | 63900 | 64200 | 63900 | 1275 |
| 564 | 20241218 | 093600 | 4140641300 | 63900 | 64000 | 64000 | 63900 | 743 |
| 565 | 20241218 | 093500 | 4093142400 | 64000 | 64000 | 64100 | 64000 | 991 |
| 566 | 20241218 | 093400 | 4029714000 | 64000 | 64200 | 64200 | 64000 | 918 |
| 567 | 20241218 | 093300 | 3970878000 | 64200 | 64300 | 64500 | 64100 | 1164 |
| 568 | 20241218 | 093200 | 3896111100 | 64400 | 64500 | 64600 | 64400 | 1826 |
| 569 | 20241218 | 093100 | 3778391500 | 64500 | 64700 | 64700 | 64500 | 512 |
| 570 | 20241218 | 093000 | 3745291800 | 64800 | 64800 | 64900 | 64700 | 1019 |
| 571 | 20241218 | 092900 | 3679260700 | 64800 | 64900 | 64900 | 64700 | 143 |
| 572 | 20241218 | 092800 | 3670000700 | 64700 | 64900 | 65000 | 64700 | 2398 |
| 573 | 20241218 | 092700 | 3514460100 | 64900 | 64700 | 64900 | 64600 | 731 |
| 574 | 20241218 | 092600 | 3467123100 | 64700 | 64600 | 64700 | 64500 | 530 |
| 575 | 20241218 | 092500 | 3432877000 | 64600 | 64500 | 64600 | 64400 | 583 |
| 576 | 20241218 | 092400 | 3395262900 | 64600 | 64400 | 64600 | 64400 | 209 |
| 577 | 20241218 | 092300 | 3381787600 | 64300 | 64200 | 64400 | 64200 | 191 |
| 578 | 20241218 | 092200 | 3369512400 | 64200 | 64200 | 64200 | 64100 | 207 |
| 579 | 20241218 | 092100 | 3356232400 | 64100 | 64200 | 64300 | 64000 | 1822 |
| 580 | 20241218 | 092000 | 3239350300 | 64100 | 64200 | 64400 | 64100 | 855 |
| 581 | 20241218 | 091900 | 3184397100 | 64100 | 64500 | 64500 | 64000 | 2005 |
| 582 | 20241218 | 091800 | 3055650400 | 64500 | 64400 | 64500 | 64200 | 638 |
| 583 | 20241218 | 091700 | 3014576000 | 64200 | 64200 | 64400 | 64100 | 1371 |
| 584 | 20241218 | 091600 | 2926449300 | 64200 | 63900 | 64200 | 63900 | 1339 |
| 585 | 20241218 | 091500 | 2840797100 | 63900 | 63800 | 64000 | 63700 | 833 |
| 586 | 20241218 | 091400 | 2787611500 | 63800 | 63900 | 63900 | 63700 | 2074 |
| 587 | 20241218 | 091300 | 2655330600 | 63700 | 63700 | 63900 | 63600 | 1445 |
| 588 | 20241218 | 091200 | 2563240400 | 63700 | 64300 | 64300 | 63700 | 4534 |
| 589 | 20241218 | 091100 | 2273535100 | 64200 | 64500 | 64500 | 64200 | 3651 |
| 590 | 20241218 | 091000 | 2038560600 | 64700 | 64800 | 64900 | 64500 | 2934 |
| 591 | 20241218 | 090900 | 1849033600 | 64800 | 64600 | 64800 | 64500 | 809 |
| 592 | 20241218 | 090800 | 1796758400 | 64600 | 64600 | 64700 | 64500 | 355 |
| 593 | 20241218 | 090700 | 1773828100 | 64400 | 64500 | 64600 | 64400 | 874 |
| 594 | 20241218 | 090600 | 1717482900 | 64500 | 64500 | 64700 | 64500 | 2299 |
| 595 | 20241218 | 090500 | 1569109200 | 64500 | 64800 | 65000 | 64400 | 13480 |
| 596 | 20241218 | 090400 | 698599900 | 64900 | 65100 | 65100 | 64900 | 1094 |
| 597 | 20241218 | 090300 | 627519100 | 65000 | 65200 | 65300 | 64900 | 809 |
| 598 | 20241218 | 090200 | 574881700 | 64800 | 65200 | 65500 | 64800 | 3850 |
| 599 | 20241218 | 090100 | 324254300 | 65100 | 65900 | 65900 | 65100 | 3028 |
| 600 | 20241218 | 090000 | 126056500 | 65700 | 65600 | 66000 | 65600 | 1363 |