32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 3 | 20250312 | 185800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20250312 | 185700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20250312 | 185600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20250312 | 185500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20250312 | 185400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20250312 | 185300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20250312 | 185200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20250312 | 185100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20250312 | 185000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20250312 | 184900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20250312 | 184800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20250312 | 184700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20250312 | 184600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20250312 | 184500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20250312 | 184400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20250312 | 184300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20250312 | 184200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20250312 | 184100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20250312 | 184000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20250312 | 183900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20250312 | 183800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20250312 | 183700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20250312 | 183600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20250312 | 183500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20250312 | 183400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20250312 | 183300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20250312 | 183200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20250312 | 183100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20250312 | 183000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20250312 | 182900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 33 | 20250312 | 182800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20250312 | 182700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20250312 | 182600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20250312 | 182500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20250312 | 182400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20250312 | 182300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20250312 | 182200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20250312 | 182100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20250312 | 182000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20250312 | 181900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20250312 | 181800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20250312 | 181700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20250312 | 181600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20250312 | 181500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20250312 | 181400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20250312 | 181300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20250312 | 181200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20250312 | 181100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20250312 | 181000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20250312 | 180900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20250312 | 180800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20250312 | 180700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20250312 | 180600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20250312 | 180500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20250312 | 180400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20250312 | 180300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20250312 | 180200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20250312 | 180100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20250312 | 180000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20250312 | 175900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 63 | 20250312 | 175800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20250312 | 175700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20250312 | 175600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20250312 | 175500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20250312 | 175400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20250312 | 175300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20250312 | 175200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20250312 | 175100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20250312 | 175000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20250312 | 174900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20250312 | 174800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20250312 | 174700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20250312 | 174600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20250312 | 174500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20250312 | 174400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20250312 | 174300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20250312 | 174200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20250312 | 174100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20250312 | 174000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20250312 | 173900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20250312 | 173800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20250312 | 173700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20250312 | 173600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20250312 | 173500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20250312 | 173400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20250312 | 173300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20250312 | 173200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20250312 | 173100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20250312 | 173000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20250312 | 172900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 93 | 20250312 | 172800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20250312 | 172700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20250312 | 172600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20250312 | 172500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20250312 | 172400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20250312 | 172300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20250312 | 172200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20250312 | 172100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20250312 | 172000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20250312 | 171900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20250312 | 171800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20250312 | 171700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20250312 | 171600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20250312 | 171500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20250312 | 171400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20250312 | 171300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20250312 | 171200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20250312 | 171100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20250312 | 171000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20250312 | 170900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20250312 | 170800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20250312 | 170700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20250312 | 170600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20250312 | 170500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20250312 | 170400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20250312 | 170300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20250312 | 170200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20250312 | 170100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20250312 | 170000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20250312 | 165900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 123 | 20250312 | 165800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20250312 | 165700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20250312 | 165600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20250312 | 165500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20250312 | 165400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20250312 | 165300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20250312 | 165200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20250312 | 165100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20250312 | 165000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20250312 | 164900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20250312 | 164800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20250312 | 164700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20250312 | 164600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20250312 | 164500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20250312 | 164400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20250312 | 164300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20250312 | 164200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20250312 | 164100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20250312 | 164000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20250312 | 163900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20250312 | 163800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20250312 | 163700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20250312 | 163600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20250312 | 163500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20250312 | 163400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20250312 | 163300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20250312 | 163200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20250312 | 163100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20250312 | 163000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20250312 | 162900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 153 | 20250312 | 162800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20250312 | 162700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20250312 | 162600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20250312 | 162500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20250312 | 162400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20250312 | 162300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20250312 | 162200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20250312 | 162100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20250312 | 162000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20250312 | 161900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20250312 | 161800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20250312 | 161700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20250312 | 161600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20250312 | 161500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20250312 | 161400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20250312 | 161300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20250312 | 161200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20250312 | 161100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20250312 | 161000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20250312 | 160900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20250312 | 160800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20250312 | 160700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20250312 | 160600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20250312 | 160500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20250312 | 160400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20250312 | 160300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20250312 | 160200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20250312 | 160100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20250312 | 160000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20250312 | 155900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 183 | 20250312 | 155800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20250312 | 155700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20250312 | 155600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20250312 | 155500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20250312 | 155400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20250312 | 155300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20250312 | 155200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20250312 | 155100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20250312 | 155000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20250312 | 154900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20250312 | 154800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20250312 | 154700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20250312 | 154600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20250312 | 154500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20250312 | 154400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20250312 | 154300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20250312 | 154200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20250312 | 154100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20250312 | 154000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20250312 | 153900 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20250312 | 153800 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20250312 | 153700 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20250312 | 153600 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20250312 | 153500 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20250312 | 153400 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20250312 | 153300 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20250312 | 153200 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20250312 | 153100 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20250312 | 153000 | 2403789790 | 14150 | 14150 | 14150 | 14150 | 1452 |
| 212 | 20250312 | 152900 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 213 | 20250312 | 152800 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250312 | 152700 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250312 | 152600 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250312 | 152500 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250312 | 152400 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250312 | 152300 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250312 | 152200 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250312 | 152100 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250312 | 152000 | 2383243990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250312 | 151900 | 2383243990 | 14160 | 14160 | 14160 | 14150 | 646 |
| 223 | 20250312 | 151800 | 2374101490 | 14200 | 14160 | 14210 | 14160 | 365 |
| 224 | 20250312 | 151700 | 2368916760 | 14160 | 14120 | 14210 | 14120 | 686 |
| 225 | 20250312 | 151600 | 2359205670 | 14100 | 14150 | 14160 | 14100 | 506 |
| 226 | 20250312 | 151500 | 2352050610 | 14130 | 14140 | 14160 | 14120 | 763 |
| 227 | 20250312 | 151400 | 2341254580 | 14150 | 14140 | 14200 | 14140 | 965 |
| 228 | 20250312 | 151300 | 2327587920 | 14140 | 14190 | 14210 | 14140 | 1910 |
| 229 | 20250312 | 151200 | 2300528910 | 14190 | 14170 | 14200 | 14160 | 395 |
| 230 | 20250312 | 151100 | 2294927330 | 14170 | 14210 | 14210 | 14150 | 783 |
| 231 | 20250312 | 151000 | 2283828720 | 14210 | 14170 | 14230 | 14170 | 1130 |
| 232 | 20250312 | 150900 | 2267797010 | 14170 | 14190 | 14200 | 14140 | 733 |
| 233 | 20250312 | 150800 | 2257400060 | 14190 | 14190 | 14200 | 14150 | 1024 |
| 234 | 20250312 | 150700 | 2242873070 | 14190 | 14180 | 14200 | 14150 | 682 |
| 235 | 20250312 | 150600 | 2233196220 | 14180 | 14180 | 14190 | 14170 | 637 |
| 236 | 20250312 | 150500 | 2224161140 | 14190 | 14160 | 14190 | 14160 | 917 |
| 237 | 20250312 | 150400 | 2211157350 | 14160 | 14170 | 14170 | 14140 | 448 |
| 238 | 20250312 | 150300 | 2204814090 | 14170 | 14180 | 14200 | 14150 | 1241 |
| 239 | 20250312 | 150200 | 2187221770 | 14180 | 14170 | 14190 | 14150 | 510 |
| 240 | 20250312 | 150100 | 2179997750 | 14160 | 14150 | 14170 | 14150 | 1043 |
| 241 | 20250312 | 150000 | 2165227030 | 14150 | 14150 | 14160 | 14130 | 641 |
| 242 | 20250312 | 145900 | 2156154480 | 14150 | 14150 | 14170 | 14140 | 725 |
| 243 | 20250312 | 145800 | 2145892330 | 14140 | 14160 | 14170 | 14130 | 1364 |
| 244 | 20250312 | 145700 | 2126600050 | 14160 | 14150 | 14170 | 14140 | 698 |
| 245 | 20250312 | 145600 | 2116718990 | 14150 | 14160 | 14180 | 14150 | 603 |
| 246 | 20250312 | 145500 | 2108177370 | 14150 | 14140 | 14180 | 14140 | 658 |
| 247 | 20250312 | 145400 | 2098855320 | 14130 | 14130 | 14150 | 14130 | 535 |
| 248 | 20250312 | 145300 | 2091290910 | 14130 | 14130 | 14140 | 14110 | 596 |
| 249 | 20250312 | 145200 | 2082872200 | 14130 | 14140 | 14140 | 14110 | 1493 |
| 250 | 20250312 | 145100 | 2061781540 | 14140 | 14150 | 14160 | 14140 | 672 |
| 251 | 20250312 | 145000 | 2052274710 | 14150 | 14160 | 14170 | 14150 | 524 |
| 252 | 20250312 | 144900 | 2044856520 | 14150 | 14140 | 14170 | 14140 | 830 |
| 253 | 20250312 | 144800 | 2033108010 | 14140 | 14140 | 14140 | 14130 | 437 |
| 254 | 20250312 | 144700 | 2026930460 | 14130 | 14170 | 14190 | 14130 | 1957 |
| 255 | 20250312 | 144600 | 1999209980 | 14170 | 14150 | 14170 | 14150 | 542 |
| 256 | 20250312 | 144500 | 1991534960 | 14150 | 14160 | 14170 | 14150 | 606 |
| 257 | 20250312 | 144400 | 1982957190 | 14160 | 14160 | 14170 | 14150 | 598 |
| 258 | 20250312 | 144300 | 1974489370 | 14150 | 14150 | 14160 | 14130 | 452 |
| 259 | 20250312 | 144200 | 1968096490 | 14150 | 14160 | 14160 | 14150 | 532 |
| 260 | 20250312 | 144100 | 1960565700 | 14160 | 14140 | 14170 | 14140 | 653 |
| 261 | 20250312 | 144000 | 1951323550 | 14140 | 14140 | 14140 | 14130 | 632 |
| 262 | 20250312 | 143900 | 1942387910 | 14140 | 14150 | 14150 | 14130 | 383 |
| 263 | 20250312 | 143800 | 1936969440 | 14150 | 14170 | 14180 | 14150 | 738 |
| 264 | 20250312 | 143700 | 1926520770 | 14170 | 14170 | 14180 | 14170 | 693 |
| 265 | 20250312 | 143600 | 1916696270 | 14170 | 14190 | 14200 | 14160 | 720 |
| 266 | 20250312 | 143500 | 1906485340 | 14190 | 14180 | 14200 | 14180 | 594 |
| 267 | 20250312 | 143400 | 1898056530 | 14180 | 14170 | 14190 | 14170 | 490 |
| 268 | 20250312 | 143300 | 1891110270 | 14170 | 14150 | 14170 | 14140 | 511 |
| 269 | 20250312 | 143200 | 1883879190 | 14150 | 14150 | 14150 | 14130 | 738 |
| 270 | 20250312 | 143100 | 1873439920 | 14150 | 14120 | 14150 | 14110 | 612 |
| 271 | 20250312 | 143000 | 1864793000 | 14110 | 14090 | 14120 | 14090 | 335 |
| 272 | 20250312 | 142900 | 1860066330 | 14090 | 14100 | 14110 | 14080 | 823 |
| 273 | 20250312 | 142800 | 1848462600 | 14090 | 14100 | 14100 | 14080 | 286 |
| 274 | 20250312 | 142700 | 1844434080 | 14100 | 14110 | 14110 | 14090 | 759 |
| 275 | 20250312 | 142600 | 1833732000 | 14110 | 14120 | 14120 | 14100 | 723 |
| 276 | 20250312 | 142500 | 1823527990 | 14100 | 14120 | 14120 | 14100 | 553 |
| 277 | 20250312 | 142400 | 1815724080 | 14120 | 14120 | 14130 | 14110 | 470 |
| 278 | 20250312 | 142300 | 1809087640 | 14120 | 14120 | 14120 | 14100 | 411 |
| 279 | 20250312 | 142200 | 1803289210 | 14120 | 14140 | 14140 | 14120 | 462 |
| 280 | 20250312 | 142100 | 1796759080 | 14130 | 14130 | 14140 | 14120 | 551 |
| 281 | 20250312 | 142000 | 1788974380 | 14130 | 14140 | 14140 | 14120 | 466 |
| 282 | 20250312 | 141900 | 1782388410 | 14140 | 14130 | 14150 | 14120 | 435 |
| 283 | 20250312 | 141800 | 1776241190 | 14140 | 14140 | 14150 | 14130 | 520 |
| 284 | 20250312 | 141700 | 1768890470 | 14140 | 14135 | 14160 | 14135 | 496 |
| 285 | 20250312 | 141600 | 1761876330 | 14135 | 14160 | 14160 | 14130 | 243 |
| 286 | 20250312 | 141500 | 1758440800 | 14160 | 14140 | 14160 | 14130 | 583 |
| 287 | 20250312 | 141400 | 1750195250 | 14150 | 14140 | 14160 | 14140 | 374 |
| 288 | 20250312 | 141300 | 1744905060 | 14140 | 14120 | 14140 | 14120 | 509 |
| 289 | 20250312 | 141200 | 1737711920 | 14130 | 14130 | 14130 | 14120 | 185 |
| 290 | 20250312 | 141100 | 1735098390 | 14110 | 14130 | 14150 | 14110 | 990 |
| 291 | 20250312 | 141000 | 1721108910 | 14130 | 14140 | 14150 | 14120 | 459 |
| 292 | 20250312 | 140900 | 1714619660 | 14140 | 14155 | 14170 | 14140 | 753 |
| 293 | 20250312 | 140800 | 1703962810 | 14160 | 14190 | 14200 | 14160 | 297 |
| 294 | 20250312 | 140700 | 1699750255 | 14200 | 14200 | 14210 | 14180 | 749 |
| 295 | 20250312 | 140600 | 1689115385 | 14200 | 14200 | 14200 | 14190 | 574 |
| 296 | 20250312 | 140500 | 1680966415 | 14190 | 14180 | 14190 | 14170 | 223 |
| 297 | 20250312 | 140400 | 1677803485 | 14170 | 14190 | 14190 | 14170 | 440 |
| 298 | 20250312 | 140300 | 1671566705 | 14190 | 14180 | 14190 | 14170 | 565 |
| 299 | 20250312 | 140200 | 1663552035 | 14180 | 14170 | 14190 | 14170 | 478 |
| 300 | 20250312 | 140100 | 1656772035 | 14160 | 14150 | 14160 | 14150 | 330 |
| 301 | 20250312 | 140000 | 1652101085 | 14140 | 14140 | 14150 | 14130 | 554 |
| 302 | 20250312 | 135900 | 1644269045 | 14140 | 14150 | 14160 | 14120 | 377 |
| 303 | 20250312 | 135800 | 1638938285 | 14150 | 14150 | 14160 | 14140 | 444 |
| 304 | 20250312 | 135700 | 1632654215 | 14150 | 14140 | 14150 | 14120 | 361 |
| 305 | 20250312 | 135600 | 1627550045 | 14140 | 14150 | 14170 | 14120 | 1827 |
| 306 | 20250312 | 135500 | 1601737815 | 14130 | 14110 | 14150 | 14110 | 300 |
| 307 | 20250312 | 135400 | 1597497275 | 14120 | 14100 | 14120 | 14090 | 895 |
| 308 | 20250312 | 135300 | 1584871725 | 14100 | 14090 | 14100 | 14080 | 255 |
| 309 | 20250312 | 135200 | 1581279255 | 14090 | 14080 | 14110 | 14080 | 448 |
| 310 | 20250312 | 135100 | 1574962425 | 14110 | 14130 | 14130 | 14080 | 440 |
| 311 | 20250312 | 135000 | 1568757175 | 14130 | 14120 | 14150 | 14110 | 728 |
| 312 | 20250312 | 134900 | 1558477545 | 14120 | 14110 | 14120 | 14100 | 816 |
| 313 | 20250312 | 134800 | 1546962105 | 14110 | 14100 | 14110 | 14100 | 670 |
| 314 | 20250312 | 134700 | 1537510115 | 14100 | 14110 | 14110 | 14090 | 253 |
| 315 | 20250312 | 134600 | 1533941505 | 14110 | 14100 | 14110 | 14090 | 544 |
| 316 | 20250312 | 134500 | 1526273315 | 14090 | 14110 | 14110 | 14090 | 400 |
| 317 | 20250312 | 134400 | 1520631425 | 14110 | 14100 | 14110 | 14090 | 324 |
| 318 | 20250312 | 134300 | 1516062865 | 14100 | 14110 | 14110 | 14090 | 233 |
| 319 | 20250312 | 134200 | 1512777115 | 14110 | 14090 | 14120 | 14080 | 517 |
| 320 | 20250312 | 134100 | 1505489335 | 14090 | 14090 | 14100 | 14080 | 320 |
| 321 | 20250312 | 134000 | 1500982525 | 14090 | 14060 | 14100 | 14050 | 324 |
| 322 | 20250312 | 133900 | 1496422735 | 14040 | 14010 | 14050 | 14000 | 1528 |
| 323 | 20250312 | 133800 | 1474994415 | 14010 | 14020 | 14020 | 14000 | 223 |
| 324 | 20250312 | 133700 | 1471870715 | 14000 | 14020 | 14020 | 13990 | 580 |
| 325 | 20250312 | 133600 | 1463749545 | 14020 | 14040 | 14040 | 14000 | 799 |
| 326 | 20250312 | 133500 | 1452559275 | 14030 | 14000 | 14030 | 14000 | 600 |
| 327 | 20250312 | 133400 | 1444149325 | 14000 | 13990 | 14010 | 13980 | 1937 |
| 328 | 20250312 | 133300 | 1417036735 | 13980 | 14020 | 14030 | 13980 | 1750 |
| 329 | 20250312 | 133200 | 1392551375 | 14030 | 14050 | 14060 | 14020 | 378 |
| 330 | 20250312 | 133100 | 1387243145 | 14060 | 14060 | 14060 | 14040 | 535 |
| 331 | 20250312 | 133000 | 1379724915 | 14050 | 14070 | 14070 | 14050 | 648 |
| 332 | 20250312 | 132900 | 1370614055 | 14070 | 14070 | 14070 | 14060 | 194 |
| 333 | 20250312 | 132800 | 1367884805 | 14080 | 14120 | 14130 | 14080 | 3419 |
| 334 | 20250312 | 132700 | 1319676035 | 14120 | 14130 | 14130 | 14120 | 266 |
| 335 | 20250312 | 132600 | 1315918525 | 14120 | 14150 | 14150 | 14120 | 334 |
| 336 | 20250312 | 132500 | 1311198565 | 14150 | 14120 | 14150 | 14120 | 686 |
| 337 | 20250312 | 132400 | 1301502125 | 14110 | 14120 | 14120 | 14110 | 278 |
| 338 | 20250312 | 132300 | 1297578075 | 14130 | 14130 | 14140 | 14120 | 397 |
| 339 | 20250312 | 132200 | 1291967675 | 14130 | 14140 | 14140 | 14130 | 304 |
| 340 | 20250312 | 132100 | 1287670435 | 14130 | 14130 | 14140 | 14130 | 408 |
| 341 | 20250312 | 132000 | 1281901955 | 14130 | 14170 | 14170 | 14130 | 1269 |
| 342 | 20250312 | 131900 | 1263947655 | 14180 | 14280 | 14280 | 14180 | 2860 |
| 343 | 20250312 | 131800 | 1223298315 | 14270 | 14270 | 14280 | 14260 | 122 |
| 344 | 20250312 | 131700 | 1221557075 | 14270 | 14280 | 14290 | 14250 | 114 |
| 345 | 20250312 | 131600 | 1219931175 | 14280 | 14280 | 14280 | 14260 | 127 |
| 346 | 20250312 | 131500 | 1218118215 | 14280 | 14280 | 14290 | 14270 | 206 |
| 347 | 20250312 | 131400 | 1215176125 | 14290 | 14280 | 14290 | 14270 | 80 |
| 348 | 20250312 | 131300 | 1214033595 | 14270 | 14260 | 14280 | 14260 | 216 |
| 349 | 20250312 | 131200 | 1210950185 | 14260 | 14270 | 14270 | 14250 | 86 |
| 350 | 20250312 | 131100 | 1209724105 | 14260 | 14250 | 14270 | 14250 | 186 |
| 351 | 20250312 | 131000 | 1207070775 | 14240 | 14250 | 14270 | 14230 | 326 |
| 352 | 20250312 | 130900 | 1202426375 | 14250 | 14270 | 14280 | 14240 | 155 |
| 353 | 20250312 | 130800 | 1200215855 | 14270 | 14250 | 14270 | 14250 | 138 |
| 354 | 20250312 | 130700 | 1198247935 | 14250 | 14270 | 14270 | 14250 | 253 |
| 355 | 20250312 | 130600 | 1194640575 | 14270 | 14260 | 14280 | 14260 | 183 |
| 356 | 20250312 | 130500 | 1192029035 | 14260 | 14270 | 14280 | 14260 | 116 |
| 357 | 20250312 | 130400 | 1190373525 | 14260 | 14270 | 14280 | 14260 | 83 |
| 358 | 20250312 | 130300 | 1189189135 | 14270 | 14260 | 14280 | 14260 | 290 |
| 359 | 20250312 | 130200 | 1185050385 | 14270 | 14250 | 14270 | 14250 | 96 |
| 360 | 20250312 | 130100 | 1183681225 | 14250 | 14240 | 14270 | 14240 | 107 |
| 361 | 20250312 | 130000 | 1182155785 | 14250 | 14250 | 14260 | 14240 | 140 |
| 362 | 20250312 | 125900 | 1180160565 | 14240 | 14250 | 14260 | 14230 | 143 |
| 363 | 20250312 | 125800 | 1178123525 | 14260 | 14240 | 14290 | 14230 | 510 |
| 364 | 20250312 | 125700 | 1170855105 | 14230 | 14240 | 14240 | 14230 | 52 |
| 365 | 20250312 | 125600 | 1170114845 | 14250 | 14240 | 14250 | 14230 | 150 |
| 366 | 20250312 | 125500 | 1167978725 | 14250 | 14250 | 14260 | 14240 | 551 |
| 367 | 20250312 | 125400 | 1160126555 | 14240 | 14240 | 14250 | 14230 | 156 |
| 368 | 20250312 | 125300 | 1157904735 | 14250 | 14240 | 14250 | 14240 | 100 |
| 369 | 20250312 | 125200 | 1156480355 | 14250 | 14270 | 14270 | 14240 | 235 |
| 370 | 20250312 | 125100 | 1153130065 | 14250 | 14270 | 14280 | 14250 | 637 |
| 371 | 20250312 | 125000 | 1144043320 | 14270 | 14270 | 14270 | 14260 | 126 |
| 372 | 20250312 | 124900 | 1142245970 | 14270 | 14270 | 14280 | 14260 | 186 |
| 373 | 20250312 | 124800 | 1139591790 | 14260 | 14280 | 14290 | 14260 | 144 |
| 374 | 20250312 | 124700 | 1137535990 | 14280 | 14270 | 14280 | 14270 | 123 |
| 375 | 20250312 | 124600 | 1135780240 | 14280 | 14270 | 14280 | 14260 | 119 |
| 376 | 20250312 | 124500 | 1134081910 | 14270 | 14260 | 14270 | 14250 | 107 |
| 377 | 20250312 | 124400 | 1132556000 | 14260 | 14270 | 14280 | 14260 | 134 |
| 378 | 20250312 | 124300 | 1130643330 | 14270 | 14270 | 14270 | 14250 | 135 |
| 379 | 20250312 | 124200 | 1128718110 | 14270 | 14260 | 14270 | 14260 | 128 |
| 380 | 20250312 | 124100 | 1126892030 | 14270 | 14270 | 14280 | 14270 | 1113 |
| 381 | 20250312 | 124000 | 1111009140 | 14280 | 14290 | 14300 | 14280 | 220 |
| 382 | 20250312 | 123900 | 1107864900 | 14290 | 14290 | 14300 | 14270 | 240 |
| 383 | 20250312 | 123800 | 1104436010 | 14280 | 14270 | 14290 | 14270 | 184 |
| 384 | 20250312 | 123700 | 1101809150 | 14260 | 14270 | 14280 | 14260 | 65 |
| 385 | 20250312 | 123600 | 1100881270 | 14260 | 14270 | 14270 | 14260 | 613 |
| 386 | 20250312 | 123500 | 1092135720 | 14260 | 14250 | 14280 | 14240 | 227 |
| 387 | 20250312 | 123400 | 1088899020 | 14280 | 14240 | 14300 | 14220 | 854 |
| 388 | 20250312 | 123300 | 1076712210 | 14230 | 14230 | 14250 | 14230 | 145 |
| 389 | 20250312 | 123200 | 1074647360 | 14230 | 14235 | 14250 | 14230 | 179 |
| 390 | 20250312 | 123100 | 1072098805 | 14240 | 14250 | 14250 | 14230 | 67 |
| 391 | 20250312 | 123000 | 1071144815 | 14240 | 14250 | 14260 | 14240 | 246 |
| 392 | 20250312 | 122900 | 1067639995 | 14260 | 14250 | 14260 | 14240 | 62 |
| 393 | 20250312 | 122800 | 1066756795 | 14260 | 14260 | 14260 | 14250 | 232 |
| 394 | 20250312 | 122700 | 1063449755 | 14260 | 14260 | 14270 | 14260 | 128 |
| 395 | 20250312 | 122600 | 1061623575 | 14260 | 14270 | 14270 | 14250 | 115 |
| 396 | 20250312 | 122500 | 1059983695 | 14270 | 14260 | 14270 | 14250 | 127 |
| 397 | 20250312 | 122400 | 1058172925 | 14270 | 14250 | 14270 | 14250 | 357 |
| 398 | 20250312 | 122300 | 1053083465 | 14260 | 14250 | 14260 | 14240 | 139 |
| 399 | 20250312 | 122200 | 1051102165 | 14240 | 14260 | 14260 | 14240 | 70 |
| 400 | 20250312 | 122100 | 1050104685 | 14260 | 14250 | 14260 | 14240 | 131 |
| 401 | 20250312 | 122000 | 1048237115 | 14260 | 14230 | 14260 | 14230 | 162 |
| 402 | 20250312 | 121900 | 1045928135 | 14230 | 14250 | 14250 | 14230 | 87 |
| 403 | 20250312 | 121800 | 1044689455 | 14240 | 14250 | 14260 | 14240 | 88 |
| 404 | 20250312 | 121700 | 1043436035 | 14250 | 14250 | 14260 | 14240 | 196 |
| 405 | 20250312 | 121600 | 1040642615 | 14250 | 14230 | 14250 | 14230 | 85 |
| 406 | 20250312 | 121500 | 1039432425 | 14230 | 14220 | 14240 | 14210 | 62 |
| 407 | 20250312 | 121400 | 1038550465 | 14230 | 14240 | 14250 | 14220 | 132 |
| 408 | 20250312 | 121300 | 1036670795 | 14240 | 14210 | 14240 | 14210 | 143 |
| 409 | 20250312 | 121200 | 1034636345 | 14220 | 14190 | 14260 | 14190 | 2328 |
| 410 | 20250312 | 121100 | 1001469215 | 14190 | 14210 | 14210 | 14190 | 116 |
| 411 | 20250312 | 121000 | 999822335 | 14200 | 14190 | 14210 | 14190 | 132 |
| 412 | 20250312 | 120900 | 997948025 | 14190 | 14200 | 14210 | 14190 | 84 |
| 413 | 20250312 | 120800 | 996755145 | 14200 | 14200 | 14210 | 14200 | 157 |
| 414 | 20250312 | 120700 | 994525185 | 14200 | 14190 | 14200 | 14190 | 222 |
| 415 | 20250312 | 120600 | 991373145 | 14190 | 14210 | 14210 | 14190 | 127 |
| 416 | 20250312 | 120500 | 989569655 | 14200 | 14190 | 14200 | 14190 | 96 |
| 417 | 20250312 | 120400 | 988206805 | 14200 | 14230 | 14240 | 14190 | 3210 |
| 418 | 20250312 | 120300 | 942591345 | 14240 | 14240 | 14250 | 14230 | 275 |
| 419 | 20250312 | 120200 | 938675265 | 14250 | 14250 | 14260 | 14240 | 151 |
| 420 | 20250312 | 120100 | 936523545 | 14260 | 14280 | 14280 | 14260 | 254 |
| 421 | 20250312 | 120000 | 932900025 | 14270 | 14270 | 14280 | 14250 | 391 |
| 422 | 20250312 | 115900 | 927320015 | 14270 | 14260 | 14270 | 14260 | 73 |
| 423 | 20250312 | 115800 | 926278655 | 14250 | 14260 | 14270 | 14250 | 106 |
| 424 | 20250312 | 115700 | 924767215 | 14260 | 14250 | 14260 | 14250 | 79 |
| 425 | 20250312 | 115600 | 923641085 | 14250 | 14250 | 14250 | 14240 | 137 |
| 426 | 20250312 | 115500 | 921689105 | 14250 | 14250 | 14260 | 14240 | 168 |
| 427 | 20250312 | 115400 | 919294635 | 14250 | 14240 | 14250 | 14240 | 71 |
| 428 | 20250312 | 115300 | 918283315 | 14240 | 14250 | 14260 | 14240 | 175 |
| 429 | 20250312 | 115200 | 915788985 | 14250 | 14230 | 14250 | 14230 | 168 |
| 430 | 20250312 | 115100 | 913395915 | 14230 | 14240 | 14240 | 14230 | 130 |
| 431 | 20250312 | 115000 | 911545185 | 14240 | 14280 | 14280 | 14240 | 2065 |
| 432 | 20250312 | 114900 | 882100715 | 14300 | 14300 | 14310 | 14280 | 1061 |
| 433 | 20250312 | 114800 | 866940585 | 14290 | 14310 | 14310 | 14290 | 163 |
| 434 | 20250312 | 114700 | 864608700 | 14310 | 14300 | 14310 | 14300 | 147 |
| 435 | 20250312 | 114600 | 862505820 | 14310 | 14320 | 14320 | 14300 | 116 |
| 436 | 20250312 | 114500 | 860845520 | 14320 | 14300 | 14320 | 14300 | 143 |
| 437 | 20250312 | 114400 | 858799300 | 14290 | 14290 | 14300 | 14290 | 144 |
| 438 | 20250312 | 114300 | 856740480 | 14290 | 14300 | 14320 | 14290 | 79 |
| 439 | 20250312 | 114200 | 855610460 | 14300 | 14320 | 14320 | 14300 | 141 |
| 440 | 20250312 | 114100 | 853592240 | 14320 | 14320 | 14330 | 14310 | 142 |
| 441 | 20250312 | 114000 | 851558380 | 14320 | 14320 | 14320 | 14310 | 74 |
| 442 | 20250312 | 113900 | 850499000 | 14310 | 14320 | 14330 | 14310 | 145 |
| 443 | 20250312 | 113800 | 848422200 | 14320 | 14310 | 14320 | 14310 | 96 |
| 444 | 20250312 | 113700 | 847048030 | 14310 | 14300 | 14320 | 14300 | 105 |
| 445 | 20250312 | 113600 | 845545720 | 14290 | 14300 | 14300 | 14290 | 169 |
| 446 | 20250312 | 113500 | 843129650 | 14290 | 14290 | 14300 | 14280 | 127 |
| 447 | 20250312 | 113400 | 841314580 | 14290 | 14300 | 14300 | 14290 | 75 |
| 448 | 20250312 | 113300 | 840242490 | 14300 | 14310 | 14310 | 14290 | 183 |
| 449 | 20250312 | 113200 | 837624840 | 14310 | 14320 | 14320 | 14310 | 129 |
| 450 | 20250312 | 113100 | 835778270 | 14320 | 14320 | 14330 | 14320 | 70 |
| 451 | 20250312 | 113000 | 834775520 | 14320 | 14300 | 14330 | 14290 | 89 |
| 452 | 20250312 | 112900 | 833501890 | 14300 | 14320 | 14330 | 14300 | 197 |
| 453 | 20250312 | 112800 | 830681020 | 14310 | 14300 | 14310 | 14290 | 56 |
| 454 | 20250312 | 112700 | 829879970 | 14300 | 14310 | 14320 | 14290 | 153 |
| 455 | 20250312 | 112600 | 827690470 | 14300 | 14330 | 14330 | 14290 | 205 |
| 456 | 20250312 | 112500 | 824755700 | 14320 | 14310 | 14330 | 14310 | 128 |
| 457 | 20250312 | 112400 | 822922600 | 14310 | 14320 | 14330 | 14310 | 140 |
| 458 | 20250312 | 112300 | 820917400 | 14320 | 14310 | 14320 | 14310 | 99 |
| 459 | 20250312 | 112200 | 819500210 | 14310 | 14300 | 14310 | 14300 | 67 |
| 460 | 20250312 | 112100 | 818541800 | 14310 | 14300 | 14310 | 14290 | 158 |
| 461 | 20250312 | 112000 | 816282050 | 14290 | 14320 | 14320 | 14280 | 400 |
| 462 | 20250312 | 111900 | 810564050 | 14330 | 14330 | 14340 | 14320 | 176 |
| 463 | 20250312 | 111800 | 808041250 | 14330 | 14330 | 14340 | 14320 | 69 |
| 464 | 20250312 | 111700 | 807052590 | 14330 | 14300 | 14350 | 14300 | 297 |
| 465 | 20250312 | 111600 | 802798290 | 14300 | 14300 | 14310 | 14290 | 109 |
| 466 | 20250312 | 111500 | 801239820 | 14290 | 14310 | 14310 | 14290 | 23 |
| 467 | 20250312 | 111400 | 800911050 | 14320 | 14330 | 14380 | 14320 | 259 |
| 468 | 20250312 | 111300 | 797196920 | 14330 | 14280 | 14400 | 14270 | 1233 |
| 469 | 20250312 | 111200 | 779514790 | 14280 | 14280 | 14280 | 14270 | 185 |
| 470 | 20250312 | 111100 | 776873290 | 14270 | 14270 | 14280 | 14270 | 234 |
| 471 | 20250312 | 111000 | 773533590 | 14270 | 14280 | 14280 | 14270 | 119 |
| 472 | 20250312 | 110900 | 771834550 | 14270 | 14270 | 14280 | 14260 | 220 |
| 473 | 20250312 | 110800 | 768695140 | 14260 | 14270 | 14280 | 14260 | 179 |
| 474 | 20250312 | 110700 | 766141280 | 14270 | 14270 | 14280 | 14270 | 87 |
| 475 | 20250312 | 110600 | 764899500 | 14270 | 14280 | 14280 | 14270 | 131 |
| 476 | 20250312 | 110500 | 763029170 | 14290 | 14290 | 14290 | 14260 | 1915 |
| 477 | 20250312 | 110400 | 735684980 | 14290 | 14360 | 14360 | 14290 | 4095 |
| 478 | 20250312 | 110300 | 677070910 | 14360 | 14360 | 14370 | 14340 | 110 |
| 479 | 20250312 | 110200 | 675491710 | 14340 | 14360 | 14370 | 14340 | 876 |
| 480 | 20250312 | 110100 | 662922510 | 14360 | 14350 | 14370 | 14350 | 86 |
| 481 | 20250312 | 110000 | 661687930 | 14350 | 14380 | 14390 | 14350 | 662 |
| 482 | 20250312 | 105900 | 652180980 | 14380 | 14380 | 14390 | 14380 | 69 |
| 483 | 20250312 | 105800 | 651188550 | 14380 | 14370 | 14400 | 14370 | 159 |
| 484 | 20250312 | 105700 | 648900610 | 14370 | 14400 | 14400 | 14370 | 90 |
| 485 | 20250312 | 105600 | 647606010 | 14390 | 14380 | 14390 | 14370 | 134 |
| 486 | 20250312 | 105500 | 645678570 | 14390 | 14390 | 14400 | 14370 | 65 |
| 487 | 20250312 | 105400 | 644743590 | 14390 | 14380 | 14390 | 14360 | 152 |
| 488 | 20250312 | 105300 | 642558560 | 14360 | 14370 | 14380 | 14360 | 170 |
| 489 | 20250312 | 105200 | 640114970 | 14370 | 14390 | 14390 | 14370 | 59 |
| 490 | 20250312 | 105100 | 639266440 | 14370 | 14370 | 14380 | 14360 | 148 |
| 491 | 20250312 | 105000 | 637138950 | 14360 | 14370 | 14380 | 14360 | 157 |
| 492 | 20250312 | 104900 | 634882780 | 14360 | 14360 | 14370 | 14360 | 85 |
| 493 | 20250312 | 104800 | 633661960 | 14370 | 14370 | 14370 | 14360 | 361 |
| 494 | 20250312 | 104700 | 628477290 | 14370 | 14380 | 14380 | 14360 | 109 |
| 495 | 20250312 | 104600 | 626910800 | 14370 | 14380 | 14390 | 14370 | 1060 |
| 496 | 20250312 | 104500 | 611670450 | 14380 | 14400 | 14400 | 14380 | 89 |
| 497 | 20250312 | 104400 | 610389880 | 14400 | 14400 | 14410 | 14390 | 622 |
| 498 | 20250312 | 104300 | 601430520 | 14400 | 14420 | 14420 | 14400 | 553 |
| 499 | 20250312 | 104200 | 593465510 | 14410 | 14400 | 14420 | 14400 | 34 |
| 500 | 20250312 | 104100 | 592975620 | 14400 | 14390 | 14400 | 14390 | 872 |
| 501 | 20250312 | 104000 | 580418890 | 14390 | 14450 | 14450 | 14390 | 4896 |
| 502 | 20250312 | 103900 | 509895450 | 14450 | 14450 | 14460 | 14450 | 230 |
| 503 | 20250312 | 103800 | 506571630 | 14450 | 14460 | 14460 | 14450 | 112 |
| 504 | 20250312 | 103700 | 504952160 | 14460 | 14460 | 14460 | 14450 | 126 |
| 505 | 20250312 | 103600 | 503130390 | 14460 | 14450 | 14460 | 14450 | 85 |
| 506 | 20250312 | 103500 | 501901360 | 14460 | 14460 | 14460 | 14460 | 21 |
| 507 | 20250312 | 103400 | 501597700 | 14460 | 14460 | 14460 | 14450 | 209 |
| 508 | 20250312 | 103300 | 498575630 | 14460 | 14460 | 14460 | 14460 | 24 |
| 509 | 20250312 | 103200 | 498228590 | 14460 | 14460 | 14460 | 14450 | 121 |
| 510 | 20250312 | 103100 | 496479000 | 14460 | 14450 | 14460 | 14450 | 116 |
| 511 | 20250312 | 103000 | 494801810 | 14450 | 14450 | 14460 | 14450 | 1475 |
| 512 | 20250312 | 102900 | 473487300 | 14450 | 14450 | 14450 | 14430 | 38 |
| 513 | 20250312 | 102800 | 472938400 | 14450 | 14450 | 14450 | 14450 | 117 |
| 514 | 20250312 | 102700 | 471247750 | 14430 | 14430 | 14450 | 14430 | 1530 |
| 515 | 20250312 | 102600 | 449161050 | 14430 | 14430 | 14430 | 14430 | 125 |
| 516 | 20250312 | 102500 | 447357300 | 14420 | 14430 | 14430 | 14420 | 107 |
| 517 | 20250312 | 102400 | 445813360 | 14430 | 14420 | 14430 | 14420 | 81 |
| 518 | 20250312 | 102300 | 444644860 | 14430 | 14430 | 14430 | 14430 | 83 |
| 519 | 20250312 | 102200 | 443447170 | 14430 | 14410 | 14430 | 14410 | 313 |
| 520 | 20250312 | 102100 | 438933290 | 14410 | 14420 | 14420 | 14410 | 104 |
| 521 | 20250312 | 102000 | 437433640 | 14410 | 14420 | 14420 | 14410 | 69 |
| 522 | 20250312 | 101900 | 436438840 | 14420 | 14410 | 14420 | 14410 | 121 |
| 523 | 20250312 | 101800 | 434694200 | 14420 | 14410 | 14420 | 14410 | 368 |
| 524 | 20250312 | 101700 | 429390760 | 14400 | 14410 | 14410 | 14400 | 24 |
| 525 | 20250312 | 101600 | 429045110 | 14410 | 14410 | 14410 | 14400 | 226 |
| 526 | 20250312 | 101500 | 425788590 | 14400 | 14410 | 14410 | 14400 | 85 |
| 527 | 20250312 | 101400 | 424563920 | 14410 | 14390 | 14410 | 14390 | 1032 |
| 528 | 20250312 | 101300 | 409702340 | 14390 | 14400 | 14400 | 14390 | 83 |
| 529 | 20250312 | 101200 | 408507220 | 14400 | 14390 | 14400 | 14390 | 31 |
| 530 | 20250312 | 101100 | 408061000 | 14400 | 14400 | 14400 | 14400 | 652 |
| 531 | 20250312 | 101000 | 398672200 | 14390 | 14400 | 14400 | 14390 | 76 |
| 532 | 20250312 | 100900 | 397577820 | 14400 | 14400 | 14400 | 14400 | 88 |
| 533 | 20250312 | 100800 | 396310620 | 14400 | 14390 | 14400 | 14390 | 48 |
| 534 | 20250312 | 100700 | 395619460 | 14400 | 14400 | 14400 | 14390 | 87 |
| 535 | 20250312 | 100600 | 394366670 | 14400 | 14400 | 14400 | 14390 | 151 |
| 536 | 20250312 | 100500 | 392193510 | 14400 | 14390 | 14400 | 14390 | 963 |
| 537 | 20250312 | 100400 | 378335500 | 14390 | 14360 | 14390 | 14350 | 1599 |
| 538 | 20250312 | 100300 | 355361470 | 14360 | 14360 | 14360 | 14350 | 102 |
| 539 | 20250312 | 100200 | 353896760 | 14350 | 14360 | 14360 | 14350 | 105 |
| 540 | 20250312 | 100100 | 352389170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 541 | 20250312 | 100000 | 352389170 | 14350 | 14340 | 14360 | 14340 | 58 |
| 542 | 20250312 | 095900 | 351556530 | 14360 | 14350 | 14360 | 14350 | 211 |
| 543 | 20250312 | 095800 | 348527960 | 14350 | 14350 | 14350 | 14350 | 119 |
| 544 | 20250312 | 095700 | 346820310 | 14350 | 14340 | 14350 | 14340 | 346 |
| 545 | 20250312 | 095600 | 341858250 | 14340 | 14330 | 14340 | 14330 | 340 |
| 546 | 20250312 | 095500 | 336984850 | 14330 | 14330 | 14330 | 14330 | 85 |
| 547 | 20250312 | 095400 | 335766800 | 14330 | 14330 | 14340 | 14330 | 500 |
| 548 | 20250312 | 095300 | 328597800 | 14330 | 14330 | 14330 | 14330 | 25 |
| 549 | 20250312 | 095200 | 328239550 | 14320 | 14320 | 14320 | 14320 | 327 |
| 550 | 20250312 | 095100 | 323556910 | 14310 | 14310 | 14310 | 14310 | 20 |
| 551 | 20250312 | 095000 | 323270710 | 14310 | 14310 | 14310 | 14310 | 56 |
| 552 | 20250312 | 094900 | 322469350 | 14300 | 14340 | 14340 | 14290 | 1710 |
| 553 | 20250312 | 094800 | 298009500 | 14340 | 14330 | 14340 | 14330 | 124 |
| 554 | 20250312 | 094700 | 296232290 | 14330 | 14330 | 14340 | 14320 | 62 |
| 555 | 20250312 | 094600 | 295343830 | 14320 | 14310 | 14320 | 14300 | 891 |
| 556 | 20250312 | 094500 | 282597850 | 14310 | 14320 | 14320 | 14310 | 55 |
| 557 | 20250312 | 094400 | 281810740 | 14310 | 14300 | 14310 | 14290 | 293 |
| 558 | 20250312 | 094300 | 277620690 | 14300 | 14300 | 14310 | 14300 | 311 |
| 559 | 20250312 | 094200 | 273173280 | 14300 | 14300 | 14300 | 14300 | 275 |
| 560 | 20250312 | 094100 | 269240780 | 14300 | 14300 | 14310 | 14300 | 177 |
| 561 | 20250312 | 094000 | 266709620 | 14300 | 14310 | 14310 | 14300 | 736 |
| 562 | 20250312 | 093900 | 256184520 | 14310 | 14340 | 14340 | 14310 | 1672 |
| 563 | 20250312 | 093800 | 232249650 | 14330 | 14350 | 14350 | 14330 | 1065 |
| 564 | 20250312 | 093700 | 216985040 | 14350 | 14380 | 14380 | 14350 | 717 |
| 565 | 20250312 | 093600 | 206693070 | 14370 | 14380 | 14380 | 14370 | 359 |
| 566 | 20250312 | 093500 | 201530900 | 14380 | 14390 | 14390 | 14370 | 173 |
| 567 | 20250312 | 093400 | 199043860 | 14390 | 14380 | 14390 | 14380 | 36 |
| 568 | 20250312 | 093300 | 198526120 | 14380 | 14390 | 14400 | 14380 | 596 |
| 569 | 20250312 | 093200 | 189949870 | 14400 | 14410 | 14410 | 14400 | 275 |
| 570 | 20250312 | 093100 | 185989300 | 14410 | 14430 | 14430 | 14410 | 265 |
| 571 | 20250312 | 093000 | 182169460 | 14430 | 14430 | 14430 | 14430 | 39 |
| 572 | 20250312 | 092900 | 181606690 | 14420 | 14410 | 14420 | 14410 | 39 |
| 573 | 20250312 | 092800 | 181044350 | 14400 | 14420 | 14420 | 14400 | 744 |
| 574 | 20250312 | 092700 | 170322260 | 14430 | 14430 | 14430 | 14430 | 7 |
| 575 | 20250312 | 092600 | 170221250 | 14420 | 14420 | 14430 | 14420 | 499 |
| 576 | 20250312 | 092500 | 163025060 | 14420 | 14460 | 14460 | 14420 | 352 |
| 577 | 20250312 | 092400 | 157946620 | 14450 | 14450 | 14450 | 14440 | 60 |
| 578 | 20250312 | 092300 | 157079720 | 14450 | 14470 | 14470 | 14450 | 565 |
| 579 | 20250312 | 092200 | 148910150 | 14490 | 14490 | 14490 | 14490 | 90 |
| 580 | 20250312 | 092100 | 147606050 | 14490 | 14490 | 14490 | 14490 | 0 |
| 581 | 20250312 | 092000 | 147606050 | 14490 | 14480 | 14490 | 14480 | 3 |
| 582 | 20250312 | 091900 | 147562590 | 14480 | 14470 | 14480 | 14470 | 176 |
| 583 | 20250312 | 091800 | 145014150 | 14470 | 14475 | 14475 | 14470 | 191 |
| 584 | 20250312 | 091700 | 142250020 | 14480 | 14480 | 14480 | 14480 | 5 |
| 585 | 20250312 | 091600 | 142177620 | 14470 | 14470 | 14470 | 14470 | 36 |
| 586 | 20250312 | 091500 | 141656700 | 14470 | 14470 | 14470 | 14470 | 63 |
| 587 | 20250312 | 091400 | 140745090 | 14470 | 14440 | 14470 | 14440 | 166 |
| 588 | 20250312 | 091300 | 138345630 | 14420 | 14420 | 14420 | 14420 | 0 |
| 589 | 20250312 | 091200 | 138345630 | 14420 | 14420 | 14420 | 14420 | 1 |
| 590 | 20250312 | 091100 | 138331210 | 14420 | 14420 | 14420 | 14420 | 56 |
| 591 | 20250312 | 091000 | 137523690 | 14450 | 14420 | 14450 | 14420 | 226 |
| 592 | 20250312 | 090900 | 134259660 | 14420 | 14390 | 14420 | 14390 | 20 |
| 593 | 20250312 | 090800 | 133971640 | 14410 | 14440 | 14440 | 14410 | 701 |
| 594 | 20250312 | 090700 | 123858640 | 14440 | 14440 | 14440 | 14440 | 5 |
| 595 | 20250312 | 090600 | 123786440 | 14440 | 14440 | 14440 | 14440 | 35 |
| 596 | 20250312 | 090500 | 123281040 | 14440 | 14390 | 14440 | 14390 | 326 |
| 597 | 20250312 | 090400 | 118574700 | 14430 | 14350 | 14430 | 14350 | 509 |
| 598 | 20250312 | 090300 | 111234150 | 14350 | 14400 | 14430 | 14330 | 2395 |
| 599 | 20250312 | 090200 | 76750260 | 14370 | 14420 | 14420 | 14360 | 3856 |
| 600 | 20250312 | 090100 | 21297370 | 14410 | 14410 | 14420 | 14380 | 693 |
| 601 | 20250312 | 090000 | 11311650 | 14410 | 14480 | 14480 | 14410 | 483 |