32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 3 | 20250327 | 185700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20250327 | 185600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20250327 | 185500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20250327 | 185400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20250327 | 185300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20250327 | 185200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20250327 | 185100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20250327 | 185000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20250327 | 184900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20250327 | 184800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20250327 | 184700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20250327 | 184600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20250327 | 184500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20250327 | 184400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20250327 | 184300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20250327 | 184200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20250327 | 184100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20250327 | 184000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20250327 | 183900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20250327 | 183800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20250327 | 183700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20250327 | 183600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20250327 | 183500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20250327 | 183400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20250327 | 183300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20250327 | 183200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20250327 | 183100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20250327 | 183000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20250327 | 182900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20250327 | 182800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 33 | 20250327 | 182700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20250327 | 182600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20250327 | 182500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20250327 | 182400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20250327 | 182300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20250327 | 182200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20250327 | 182100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20250327 | 182000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20250327 | 181900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20250327 | 181800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20250327 | 181700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20250327 | 181600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20250327 | 181500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20250327 | 181400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20250327 | 181300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20250327 | 181200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20250327 | 181100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20250327 | 181000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20250327 | 180900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20250327 | 180800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20250327 | 180700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20250327 | 180600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20250327 | 180500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20250327 | 180400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20250327 | 180300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20250327 | 180200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20250327 | 180100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20250327 | 180000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20250327 | 175900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20250327 | 175800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 63 | 20250327 | 175700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20250327 | 175600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20250327 | 175500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20250327 | 175400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20250327 | 175300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20250327 | 175200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20250327 | 175100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20250327 | 175000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20250327 | 174900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20250327 | 174800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20250327 | 174700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20250327 | 174600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20250327 | 174500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20250327 | 174400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20250327 | 174300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20250327 | 174200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20250327 | 174100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20250327 | 174000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20250327 | 173900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20250327 | 173800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20250327 | 173700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20250327 | 173600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20250327 | 173500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20250327 | 173400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20250327 | 173300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20250327 | 173200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20250327 | 173100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20250327 | 173000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20250327 | 172900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20250327 | 172800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 93 | 20250327 | 172700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20250327 | 172600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20250327 | 172500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20250327 | 172400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20250327 | 172300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20250327 | 172200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20250327 | 172100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20250327 | 172000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20250327 | 171900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20250327 | 171800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20250327 | 171700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20250327 | 171600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20250327 | 171500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20250327 | 171400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20250327 | 171300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20250327 | 171200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20250327 | 171100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20250327 | 171000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20250327 | 170900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20250327 | 170800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20250327 | 170700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20250327 | 170600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20250327 | 170500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20250327 | 170400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20250327 | 170300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20250327 | 170200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20250327 | 170100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20250327 | 170000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20250327 | 165900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20250327 | 165800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 123 | 20250327 | 165700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20250327 | 165600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20250327 | 165500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20250327 | 165400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20250327 | 165300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20250327 | 165200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20250327 | 165100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20250327 | 165000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20250327 | 164900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20250327 | 164800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20250327 | 164700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20250327 | 164600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20250327 | 164500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20250327 | 164400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20250327 | 164300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20250327 | 164200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20250327 | 164100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20250327 | 164000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20250327 | 163900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20250327 | 163800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20250327 | 163700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20250327 | 163600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20250327 | 163500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20250327 | 163400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20250327 | 163300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20250327 | 163200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20250327 | 163100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20250327 | 163000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20250327 | 162900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20250327 | 162800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 153 | 20250327 | 162700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20250327 | 162600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20250327 | 162500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20250327 | 162400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20250327 | 162300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20250327 | 162200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20250327 | 162100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20250327 | 162000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20250327 | 161900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20250327 | 161800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20250327 | 161700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20250327 | 161600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20250327 | 161500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20250327 | 161400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20250327 | 161300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20250327 | 161200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20250327 | 161100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20250327 | 161000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20250327 | 160900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20250327 | 160800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20250327 | 160700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20250327 | 160600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20250327 | 160500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20250327 | 160400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20250327 | 160300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20250327 | 160200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20250327 | 160100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20250327 | 160000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20250327 | 155900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20250327 | 155800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 183 | 20250327 | 155700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20250327 | 155600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20250327 | 155500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20250327 | 155400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20250327 | 155300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20250327 | 155200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20250327 | 155100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20250327 | 155000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20250327 | 154900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20250327 | 154800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20250327 | 154700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20250327 | 154600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20250327 | 154500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20250327 | 154400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20250327 | 154300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20250327 | 154200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20250327 | 154100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20250327 | 154000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20250327 | 153900 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20250327 | 153800 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20250327 | 153700 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20250327 | 153600 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20250327 | 153500 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20250327 | 153400 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20250327 | 153300 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20250327 | 153200 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20250327 | 153100 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20250327 | 153000 | 3054511835 | 14520 | 14520 | 14520 | 14520 | 5072 |
| 211 | 20250327 | 152900 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20250327 | 152800 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 213 | 20250327 | 152700 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20250327 | 152600 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20250327 | 152500 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20250327 | 152400 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20250327 | 152300 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20250327 | 152200 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20250327 | 152100 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20250327 | 152000 | 2980866395 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20250327 | 151900 | 2980866395 | 14510 | 14480 | 14510 | 14480 | 151 |
| 222 | 20250327 | 151800 | 2978675745 | 14510 | 14510 | 14520 | 14490 | 435 |
| 223 | 20250327 | 151700 | 2972361755 | 14510 | 14510 | 14510 | 14510 | 51 |
| 224 | 20250327 | 151600 | 2971621745 | 14510 | 14520 | 14520 | 14510 | 686 |
| 225 | 20250327 | 151500 | 2961661775 | 14520 | 14520 | 14520 | 14520 | 1 |
| 226 | 20250327 | 151400 | 2961647255 | 14520 | 14520 | 14520 | 14500 | 273 |
| 227 | 20250327 | 151300 | 2957683365 | 14520 | 14530 | 14530 | 14520 | 157 |
| 228 | 20250327 | 151200 | 2955402275 | 14530 | 14520 | 14540 | 14520 | 189 |
| 229 | 20250327 | 151100 | 2952656325 | 14520 | 14520 | 14540 | 14520 | 436 |
| 230 | 20250327 | 151000 | 2946319865 | 14540 | 14520 | 14540 | 14510 | 454 |
| 231 | 20250327 | 150900 | 2939722185 | 14510 | 14510 | 14520 | 14480 | 245 |
| 232 | 20250327 | 150800 | 2936167915 | 14510 | 14510 | 14520 | 14510 | 184 |
| 233 | 20250327 | 150700 | 2933497175 | 14510 | 14500 | 14510 | 14500 | 202 |
| 234 | 20250327 | 150600 | 2930566655 | 14520 | 14500 | 14520 | 14500 | 200 |
| 235 | 20250327 | 150500 | 2927664805 | 14500 | 14480 | 14500 | 14480 | 336 |
| 236 | 20250327 | 150400 | 2922793625 | 14480 | 14495 | 14500 | 14480 | 432 |
| 237 | 20250327 | 150300 | 2916532025 | 14500 | 14500 | 14500 | 14480 | 734 |
| 238 | 20250327 | 150200 | 2905890645 | 14500 | 14500 | 14500 | 14480 | 178 |
| 239 | 20250327 | 150100 | 2903311435 | 14490 | 14500 | 14520 | 14490 | 474 |
| 240 | 20250327 | 150000 | 2896437065 | 14500 | 14500 | 14520 | 14490 | 316 |
| 241 | 20250327 | 145900 | 2891851565 | 14500 | 14510 | 14520 | 14500 | 635 |
| 242 | 20250327 | 145800 | 2882636555 | 14510 | 14520 | 14520 | 14510 | 41 |
| 243 | 20250327 | 145700 | 2882041345 | 14510 | 14505 | 14520 | 14490 | 309 |
| 244 | 20250327 | 145600 | 2877556115 | 14500 | 14510 | 14510 | 14500 | 128 |
| 245 | 20250327 | 145500 | 2875699205 | 14510 | 14510 | 14510 | 14490 | 611 |
| 246 | 20250327 | 145400 | 2866835655 | 14510 | 14520 | 14530 | 14510 | 215 |
| 247 | 20250327 | 145300 | 2863712165 | 14520 | 14510 | 14530 | 14510 | 257 |
| 248 | 20250327 | 145200 | 2859978740 | 14530 | 14510 | 14530 | 14510 | 191 |
| 249 | 20250327 | 145100 | 2857205150 | 14530 | 14510 | 14530 | 14510 | 331 |
| 250 | 20250327 | 145000 | 2852396760 | 14530 | 14520 | 14540 | 14510 | 667 |
| 251 | 20250327 | 144900 | 2842701650 | 14520 | 14520 | 14540 | 14520 | 472 |
| 252 | 20250327 | 144800 | 2835844870 | 14510 | 14530 | 14530 | 14510 | 137 |
| 253 | 20250327 | 144700 | 2833854600 | 14530 | 14520 | 14530 | 14520 | 1657 |
| 254 | 20250327 | 144600 | 2809793360 | 14540 | 14520 | 14540 | 14520 | 393 |
| 255 | 20250327 | 144500 | 2804083310 | 14540 | 14530 | 14540 | 14520 | 1446 |
| 256 | 20250327 | 144400 | 2783069480 | 14530 | 14540 | 14540 | 14530 | 203 |
| 257 | 20250327 | 144300 | 2780118660 | 14530 | 14540 | 14540 | 14530 | 376 |
| 258 | 20250327 | 144200 | 2774651940 | 14530 | 14540 | 14540 | 14530 | 360 |
| 259 | 20250327 | 144100 | 2769418440 | 14540 | 14530 | 14540 | 14530 | 260 |
| 260 | 20250327 | 144000 | 2765638480 | 14530 | 14540 | 14540 | 14530 | 608 |
| 261 | 20250327 | 143900 | 2756799040 | 14540 | 14530 | 14540 | 14530 | 234 |
| 262 | 20250327 | 143800 | 2753397030 | 14540 | 14540 | 14540 | 14530 | 275 |
| 263 | 20250327 | 143700 | 2749398550 | 14550 | 14550 | 14550 | 14540 | 463 |
| 264 | 20250327 | 143600 | 2742663130 | 14550 | 14540 | 14550 | 14540 | 206 |
| 265 | 20250327 | 143500 | 2739666690 | 14540 | 14540 | 14550 | 14540 | 372 |
| 266 | 20250327 | 143400 | 2734255930 | 14540 | 14550 | 14550 | 14530 | 666 |
| 267 | 20250327 | 143300 | 2724572180 | 14550 | 14530 | 14550 | 14530 | 732 |
| 268 | 20250327 | 143200 | 2713925910 | 14530 | 14540 | 14540 | 14530 | 294 |
| 269 | 20250327 | 143100 | 2709652290 | 14530 | 14520 | 14540 | 14520 | 202 |
| 270 | 20250327 | 143000 | 2706715600 | 14540 | 14520 | 14540 | 14510 | 476 |
| 271 | 20250327 | 142900 | 2699797690 | 14510 | 14520 | 14540 | 14510 | 715 |
| 272 | 20250327 | 142800 | 2689419260 | 14510 | 14510 | 14520 | 14510 | 256 |
| 273 | 20250327 | 142700 | 2685704300 | 14520 | 14500 | 14520 | 14500 | 300 |
| 274 | 20250327 | 142600 | 2681352450 | 14510 | 14520 | 14520 | 14500 | 127 |
| 275 | 20250327 | 142500 | 2679510820 | 14540 | 14500 | 14540 | 14480 | 566 |
| 276 | 20250327 | 142400 | 2671297330 | 14510 | 14510 | 14520 | 14510 | 182 |
| 277 | 20250327 | 142300 | 2668656100 | 14520 | 14510 | 14530 | 14490 | 272 |
| 278 | 20250327 | 142200 | 2664709500 | 14490 | 14520 | 14530 | 14490 | 453 |
| 279 | 20250327 | 142100 | 2658133000 | 14520 | 14510 | 14520 | 14490 | 396 |
| 280 | 20250327 | 142000 | 2652386180 | 14520 | 14540 | 14550 | 14510 | 730 |
| 281 | 20250327 | 141900 | 2641776650 | 14540 | 14520 | 14540 | 14500 | 489 |
| 282 | 20250327 | 141800 | 2634678250 | 14530 | 14520 | 14540 | 14510 | 707 |
| 283 | 20250327 | 141700 | 2624409940 | 14520 | 14530 | 14540 | 14520 | 309 |
| 284 | 20250327 | 141600 | 2619920930 | 14530 | 14520 | 14540 | 14520 | 229 |
| 285 | 20250327 | 141500 | 2616594240 | 14510 | 14520 | 14550 | 14510 | 602 |
| 286 | 20250327 | 141400 | 2607844210 | 14550 | 14520 | 14550 | 14520 | 554 |
| 287 | 20250327 | 141300 | 2599789280 | 14550 | 14520 | 14550 | 14520 | 926 |
| 288 | 20250327 | 141200 | 2586324740 | 14530 | 14520 | 14550 | 14520 | 474 |
| 289 | 20250327 | 141100 | 2579436930 | 14520 | 14500 | 14530 | 14490 | 285 |
| 290 | 20250327 | 141000 | 2575301820 | 14510 | 14530 | 14550 | 14490 | 469 |
| 291 | 20250327 | 140900 | 2568489790 | 14520 | 14510 | 14530 | 14490 | 459 |
| 292 | 20250327 | 140800 | 2561826620 | 14510 | 14500 | 14550 | 14490 | 933 |
| 293 | 20250327 | 140700 | 2548276550 | 14490 | 14500 | 14510 | 14490 | 325 |
| 294 | 20250327 | 140600 | 2543564100 | 14490 | 14490 | 14490 | 14470 | 371 |
| 295 | 20250327 | 140500 | 2538191550 | 14490 | 14480 | 14500 | 14480 | 282 |
| 296 | 20250327 | 140400 | 2534104420 | 14470 | 14500 | 14510 | 14470 | 702 |
| 297 | 20250327 | 140300 | 2523927640 | 14480 | 14480 | 14510 | 14480 | 323 |
| 298 | 20250327 | 140200 | 2519250210 | 14470 | 14470 | 14480 | 14460 | 406 |
| 299 | 20250327 | 140100 | 2513375600 | 14480 | 14470 | 14510 | 14460 | 458 |
| 300 | 20250327 | 140000 | 2506740730 | 14460 | 14450 | 14510 | 14450 | 438 |
| 301 | 20250327 | 135900 | 2500400830 | 14450 | 14460 | 14470 | 14450 | 305 |
| 302 | 20250327 | 135800 | 2495989650 | 14460 | 14470 | 14470 | 14450 | 222 |
| 303 | 20250327 | 135700 | 2492779380 | 14480 | 14480 | 14500 | 14470 | 419 |
| 304 | 20250327 | 135600 | 2486707910 | 14480 | 14460 | 14480 | 14460 | 374 |
| 305 | 20250327 | 135500 | 2481298190 | 14470 | 14500 | 14500 | 14460 | 334 |
| 306 | 20250327 | 135400 | 2476462230 | 14490 | 14490 | 14490 | 14470 | 459 |
| 307 | 20250327 | 135300 | 2469815680 | 14470 | 14480 | 14500 | 14470 | 534 |
| 308 | 20250327 | 135200 | 2462082680 | 14490 | 14500 | 14510 | 14480 | 267 |
| 309 | 20250327 | 135100 | 2458212650 | 14510 | 14530 | 14540 | 14500 | 460 |
| 310 | 20250327 | 135000 | 2451532360 | 14540 | 14520 | 14540 | 14515 | 626 |
| 311 | 20250327 | 134900 | 2442437535 | 14530 | 14530 | 14530 | 14520 | 344 |
| 312 | 20250327 | 134800 | 2437439515 | 14520 | 14500 | 14530 | 14500 | 169 |
| 313 | 20250327 | 134700 | 2434986055 | 14500 | 14510 | 14520 | 14500 | 358 |
| 314 | 20250327 | 134600 | 2429790375 | 14500 | 14540 | 14540 | 14490 | 767 |
| 315 | 20250327 | 134500 | 2418666655 | 14520 | 14550 | 14550 | 14520 | 320 |
| 316 | 20250327 | 134400 | 2414016365 | 14540 | 14540 | 14560 | 14540 | 397 |
| 317 | 20250327 | 134300 | 2408240195 | 14550 | 14540 | 14560 | 14530 | 722 |
| 318 | 20250327 | 134200 | 2397736715 | 14540 | 14530 | 14540 | 14530 | 235 |
| 319 | 20250327 | 134100 | 2394320185 | 14530 | 14540 | 14540 | 14530 | 113 |
| 320 | 20250327 | 134000 | 2392677475 | 14540 | 14470 | 14550 | 14470 | 1108 |
| 321 | 20250327 | 133900 | 2376581805 | 14500 | 14540 | 14540 | 14480 | 2048 |
| 322 | 20250327 | 133800 | 2346877755 | 14540 | 14530 | 14540 | 14530 | 443 |
| 323 | 20250327 | 133700 | 2340436855 | 14540 | 14530 | 14540 | 14530 | 36 |
| 324 | 20250327 | 133600 | 2339913445 | 14530 | 14530 | 14540 | 14520 | 261 |
| 325 | 20250327 | 133500 | 2336120265 | 14550 | 14570 | 14570 | 14550 | 375 |
| 326 | 20250327 | 133400 | 2330663205 | 14580 | 14570 | 14580 | 14550 | 315 |
| 327 | 20250327 | 133300 | 2326073465 | 14580 | 14570 | 14580 | 14550 | 369 |
| 328 | 20250327 | 133200 | 2320698365 | 14580 | 14570 | 14600 | 14570 | 320 |
| 329 | 20250327 | 133100 | 2316032975 | 14570 | 14580 | 14600 | 14570 | 243 |
| 330 | 20250327 | 133000 | 2312489725 | 14570 | 14580 | 14610 | 14570 | 484 |
| 331 | 20250327 | 132900 | 2305424275 | 14590 | 14570 | 14590 | 14570 | 411 |
| 332 | 20250327 | 132800 | 2299428505 | 14570 | 14580 | 14580 | 14570 | 261 |
| 333 | 20250327 | 132700 | 2295623565 | 14590 | 14600 | 14600 | 14580 | 193 |
| 334 | 20250327 | 132600 | 2292806905 | 14600 | 14600 | 14610 | 14590 | 627 |
| 335 | 20250327 | 132500 | 2283649955 | 14590 | 14600 | 14610 | 14590 | 462 |
| 336 | 20250327 | 132400 | 2276904375 | 14600 | 14630 | 14640 | 14590 | 3557 |
| 337 | 20250327 | 132300 | 2224912495 | 14630 | 14640 | 14640 | 14620 | 517 |
| 338 | 20250327 | 132200 | 2217347135 | 14640 | 14660 | 14660 | 14620 | 885 |
| 339 | 20250327 | 132100 | 2204391915 | 14670 | 14590 | 14670 | 14590 | 12479 |
| 340 | 20250327 | 132000 | 2021931105 | 14590 | 14590 | 14600 | 14590 | 584 |
| 341 | 20250327 | 131900 | 2013405745 | 14600 | 14590 | 14600 | 14590 | 401 |
| 342 | 20250327 | 131800 | 2007553925 | 14590 | 14590 | 14600 | 14590 | 620 |
| 343 | 20250327 | 131700 | 1998506825 | 14580 | 14580 | 14590 | 14580 | 316 |
| 344 | 20250327 | 131600 | 1993899535 | 14590 | 14580 | 14590 | 14580 | 363 |
| 345 | 20250327 | 131500 | 1988603415 | 14580 | 14570 | 14580 | 14570 | 182 |
| 346 | 20250327 | 131400 | 1985951045 | 14570 | 14580 | 14580 | 14570 | 376 |
| 347 | 20250327 | 131300 | 1980469295 | 14580 | 14570 | 14580 | 14570 | 257 |
| 348 | 20250327 | 131200 | 1976724425 | 14570 | 14560 | 14580 | 14560 | 387 |
| 349 | 20250327 | 131100 | 1971085235 | 14560 | 14570 | 14570 | 14560 | 218 |
| 350 | 20250327 | 131000 | 1967910385 | 14580 | 14570 | 14580 | 14570 | 519 |
| 351 | 20250327 | 130900 | 1960345035 | 14570 | 14580 | 14590 | 14570 | 505 |
| 352 | 20250327 | 130800 | 1952982785 | 14580 | 14600 | 14600 | 14580 | 336 |
| 353 | 20250327 | 130700 | 1948079385 | 14590 | 14590 | 14600 | 14590 | 2836 |
| 354 | 20250327 | 130600 | 1906675765 | 14600 | 14590 | 14600 | 14590 | 410 |
| 355 | 20250327 | 130500 | 1900690905 | 14600 | 14580 | 14600 | 14570 | 918 |
| 356 | 20250327 | 130400 | 1887298825 | 14590 | 14570 | 14590 | 14560 | 354 |
| 357 | 20250327 | 130300 | 1882136515 | 14590 | 14600 | 14600 | 14570 | 695 |
| 358 | 20250327 | 130200 | 1871995275 | 14590 | 14590 | 14600 | 14590 | 1390 |
| 359 | 20250327 | 130100 | 1851712585 | 14600 | 14540 | 14600 | 14540 | 7576 |
| 360 | 20250327 | 130000 | 1741288095 | 14540 | 14530 | 14540 | 14520 | 773 |
| 361 | 20250327 | 125900 | 1730052005 | 14530 | 14540 | 14540 | 14530 | 623 |
| 362 | 20250327 | 125800 | 1720994015 | 14540 | 14520 | 14540 | 14520 | 2390 |
| 363 | 20250327 | 125700 | 1686262245 | 14520 | 14530 | 14530 | 14520 | 95 |
| 364 | 20250327 | 125600 | 1684882525 | 14520 | 14530 | 14530 | 14520 | 211 |
| 365 | 20250327 | 125500 | 1681816785 | 14530 | 14540 | 14560 | 14520 | 282 |
| 366 | 20250327 | 125400 | 1677714775 | 14520 | 14540 | 14550 | 14520 | 272 |
| 367 | 20250327 | 125300 | 1673760515 | 14540 | 14550 | 14550 | 14540 | 142 |
| 368 | 20250327 | 125200 | 1671695665 | 14550 | 14540 | 14560 | 14540 | 271 |
| 369 | 20250327 | 125100 | 1667752225 | 14550 | 14540 | 14550 | 14540 | 274 |
| 370 | 20250327 | 125000 | 1663766085 | 14540 | 14550 | 14560 | 14540 | 410 |
| 371 | 20250327 | 124900 | 1657800155 | 14550 | 14550 | 14550 | 14540 | 10 |
| 372 | 20250327 | 124800 | 1657654665 | 14550 | 14540 | 14550 | 14540 | 340 |
| 373 | 20250327 | 124700 | 1652708265 | 14540 | 14550 | 14550 | 14540 | 233 |
| 374 | 20250327 | 124600 | 1649319645 | 14550 | 14550 | 14550 | 14540 | 25 |
| 375 | 20250327 | 124500 | 1648956025 | 14550 | 14520 | 14550 | 14520 | 12 |
| 376 | 20250327 | 124400 | 1648781645 | 14520 | 14550 | 14560 | 14520 | 908 |
| 377 | 20250327 | 124300 | 1635581535 | 14540 | 14560 | 14560 | 14540 | 695 |
| 378 | 20250327 | 124200 | 1625471415 | 14550 | 14560 | 14570 | 14550 | 220 |
| 379 | 20250327 | 124100 | 1622269195 | 14570 | 14550 | 14570 | 14550 | 412 |
| 380 | 20250327 | 124000 | 1616266775 | 14550 | 14570 | 14570 | 14550 | 336 |
| 381 | 20250327 | 123900 | 1611372175 | 14570 | 14560 | 14570 | 14560 | 311 |
| 382 | 20250327 | 123800 | 1606841795 | 14560 | 14570 | 14570 | 14560 | 14 |
| 383 | 20250327 | 123700 | 1606637865 | 14560 | 14560 | 14570 | 14550 | 962 |
| 384 | 20250327 | 123600 | 1592622785 | 14550 | 14560 | 14570 | 14550 | 28 |
| 385 | 20250327 | 123500 | 1592215015 | 14560 | 14540 | 14560 | 14540 | 61 |
| 386 | 20250327 | 123400 | 1591328035 | 14540 | 14560 | 14570 | 14540 | 240 |
| 387 | 20250327 | 123300 | 1587833575 | 14550 | 14540 | 14550 | 14540 | 233 |
| 388 | 20250327 | 123200 | 1584444165 | 14550 | 14550 | 14560 | 14550 | 23 |
| 389 | 20250327 | 123100 | 1584109415 | 14540 | 14540 | 14540 | 14540 | 52 |
| 390 | 20250327 | 123000 | 1583353335 | 14560 | 14560 | 14570 | 14540 | 484 |
| 391 | 20250327 | 122900 | 1576304205 | 14570 | 14540 | 14570 | 14540 | 229 |
| 392 | 20250327 | 122800 | 1572971085 | 14550 | 14540 | 14550 | 14530 | 64 |
| 393 | 20250327 | 122700 | 1572040895 | 14570 | 14530 | 14570 | 14520 | 571 |
| 394 | 20250327 | 122600 | 1563733435 | 14520 | 14530 | 14530 | 14520 | 15 |
| 395 | 20250327 | 122500 | 1563515525 | 14530 | 14540 | 14550 | 14520 | 323 |
| 396 | 20250327 | 122400 | 1558820785 | 14530 | 14550 | 14550 | 14520 | 147 |
| 397 | 20250327 | 122300 | 1556685045 | 14560 | 14560 | 14580 | 14560 | 610 |
| 398 | 20250327 | 122200 | 1547802775 | 14570 | 14560 | 14580 | 14560 | 358 |
| 399 | 20250327 | 122100 | 1542587125 | 14560 | 14560 | 14580 | 14560 | 166 |
| 400 | 20250327 | 122000 | 1540166985 | 14580 | 14570 | 14580 | 14560 | 302 |
| 401 | 20250327 | 121900 | 1535765195 | 14560 | 14560 | 14560 | 14560 | 17 |
| 402 | 20250327 | 121800 | 1535517675 | 14550 | 14560 | 14570 | 14550 | 294 |
| 403 | 20250327 | 121700 | 1531235505 | 14560 | 14540 | 14560 | 14540 | 170 |
| 404 | 20250327 | 121600 | 1528762545 | 14540 | 14550 | 14550 | 14540 | 15 |
| 405 | 20250327 | 121500 | 1528544325 | 14550 | 14570 | 14570 | 14530 | 432 |
| 406 | 20250327 | 121400 | 1522255885 | 14590 | 14590 | 14590 | 14590 | 12 |
| 407 | 20250327 | 121300 | 1522080805 | 14590 | 14580 | 14600 | 14570 | 1669 |
| 408 | 20250327 | 121200 | 1497742565 | 14580 | 14590 | 14590 | 14580 | 58 |
| 409 | 20250327 | 121100 | 1496896585 | 14580 | 14580 | 14590 | 14580 | 596 |
| 410 | 20250327 | 121000 | 1488201475 | 14580 | 14550 | 14590 | 14550 | 1656 |
| 411 | 20250327 | 120900 | 1464089205 | 14550 | 14500 | 14550 | 14500 | 363 |
| 412 | 20250327 | 120800 | 1458813035 | 14520 | 14520 | 14540 | 14520 | 313 |
| 413 | 20250327 | 120700 | 1454268075 | 14540 | 14470 | 14550 | 14470 | 8993 |
| 414 | 20250327 | 120600 | 1323819565 | 14500 | 14470 | 14500 | 14460 | 488 |
| 415 | 20250327 | 120500 | 1316751465 | 14480 | 14500 | 14500 | 14480 | 501 |
| 416 | 20250327 | 120400 | 1309490675 | 14490 | 14500 | 14500 | 14490 | 22 |
| 417 | 20250327 | 120300 | 1309171875 | 14490 | 14500 | 14500 | 14490 | 278 |
| 418 | 20250327 | 120200 | 1305141455 | 14500 | 14480 | 14500 | 14480 | 3426 |
| 419 | 20250327 | 120100 | 1255482975 | 14490 | 14480 | 14490 | 14470 | 821 |
| 420 | 20250327 | 120000 | 1243594735 | 14470 | 14470 | 14480 | 14470 | 522 |
| 421 | 20250327 | 115900 | 1236038875 | 14480 | 14470 | 14480 | 14470 | 257 |
| 422 | 20250327 | 115800 | 1232317605 | 14470 | 14470 | 14480 | 14470 | 18 |
| 423 | 20250327 | 115700 | 1232057135 | 14470 | 14470 | 14480 | 14470 | 205 |
| 424 | 20250327 | 115600 | 1229090555 | 14480 | 14470 | 14480 | 14470 | 160 |
| 425 | 20250327 | 115500 | 1226774555 | 14470 | 14470 | 14480 | 14470 | 21 |
| 426 | 20250327 | 115400 | 1226470585 | 14470 | 14470 | 14480 | 14470 | 163 |
| 427 | 20250327 | 115300 | 1224111945 | 14470 | 14480 | 14480 | 14470 | 32 |
| 428 | 20250327 | 115200 | 1223648805 | 14470 | 14480 | 14480 | 14470 | 127 |
| 429 | 20250327 | 115100 | 1221810615 | 14480 | 14470 | 14480 | 14470 | 37 |
| 430 | 20250327 | 115000 | 1221275035 | 14470 | 14460 | 14470 | 14460 | 335 |
| 431 | 20250327 | 114900 | 1216428095 | 14460 | 14460 | 14470 | 14460 | 28 |
| 432 | 20250327 | 114800 | 1216023115 | 14460 | 14460 | 14470 | 14460 | 157 |
| 433 | 20250327 | 114700 | 1213752195 | 14460 | 14460 | 14470 | 14460 | 34 |
| 434 | 20250327 | 114600 | 1213260325 | 14460 | 14460 | 14460 | 14460 | 61 |
| 435 | 20250327 | 114500 | 1212378265 | 14460 | 14460 | 14470 | 14460 | 76 |
| 436 | 20250327 | 114400 | 1211279205 | 14460 | 14470 | 14470 | 14460 | 26 |
| 437 | 20250327 | 114300 | 1210903225 | 14460 | 14460 | 14470 | 14460 | 29 |
| 438 | 20250327 | 114200 | 1210483775 | 14460 | 14460 | 14460 | 14460 | 74 |
| 439 | 20250327 | 114100 | 1209413735 | 14450 | 14450 | 14460 | 14450 | 66 |
| 440 | 20250327 | 114000 | 1208459925 | 14450 | 14470 | 14470 | 14450 | 240 |
| 441 | 20250327 | 113900 | 1204987145 | 14460 | 14470 | 14480 | 14460 | 223 |
| 442 | 20250327 | 113800 | 1201760375 | 14470 | 14470 | 14470 | 14470 | 67 |
| 443 | 20250327 | 113700 | 1200790885 | 14470 | 14460 | 14470 | 14460 | 70 |
| 444 | 20250327 | 113600 | 1199778075 | 14460 | 14460 | 14460 | 14460 | 20 |
| 445 | 20250327 | 113500 | 1199488875 | 14470 | 14470 | 14480 | 14460 | 246 |
| 446 | 20250327 | 113400 | 1195927145 | 14460 | 14480 | 14480 | 14460 | 33 |
| 447 | 20250327 | 113300 | 1195449345 | 14480 | 14480 | 14490 | 14480 | 35 |
| 448 | 20250327 | 113200 | 1194942425 | 14480 | 14480 | 14480 | 14480 | 564 |
| 449 | 20250327 | 113100 | 1186775705 | 14480 | 14440 | 14480 | 14440 | 5799 |
| 450 | 20250327 | 113000 | 1102974245 | 14440 | 14440 | 14450 | 14440 | 258 |
| 451 | 20250327 | 112900 | 1099246305 | 14450 | 14440 | 14450 | 14440 | 22 |
| 452 | 20250327 | 112800 | 1098928515 | 14440 | 14440 | 14450 | 14440 | 60 |
| 453 | 20250327 | 112700 | 1098062015 | 14430 | 14440 | 14450 | 14430 | 434 |
| 454 | 20250327 | 112600 | 1091795135 | 14440 | 14440 | 14450 | 14430 | 1337 |
| 455 | 20250327 | 112500 | 1072489845 | 14430 | 14430 | 14440 | 14420 | 562 |
| 456 | 20250327 | 112400 | 1064380195 | 14420 | 14430 | 14430 | 14400 | 68 |
| 457 | 20250327 | 112300 | 1063399815 | 14430 | 14430 | 14440 | 14430 | 72 |
| 458 | 20250327 | 112200 | 1062360755 | 14430 | 14430 | 14440 | 14430 | 117 |
| 459 | 20250327 | 112100 | 1060672345 | 14440 | 14430 | 14440 | 14430 | 177 |
| 460 | 20250327 | 112000 | 1058118135 | 14410 | 14420 | 14440 | 14410 | 476 |
| 461 | 20250327 | 111900 | 1051251475 | 14420 | 14400 | 14430 | 14400 | 1010 |
| 462 | 20250327 | 111800 | 1036691715 | 14400 | 14390 | 14410 | 14390 | 1089 |
| 463 | 20250327 | 111700 | 1021007975 | 14400 | 14400 | 14400 | 14390 | 32 |
| 464 | 20250327 | 111600 | 1020547375 | 14390 | 14390 | 14390 | 14370 | 253 |
| 465 | 20250327 | 111500 | 1016906725 | 14390 | 14390 | 14390 | 14380 | 394 |
| 466 | 20250327 | 111400 | 1011237595 | 14400 | 14400 | 14400 | 14390 | 279 |
| 467 | 20250327 | 111300 | 1007220025 | 14400 | 14400 | 14400 | 14380 | 235 |
| 468 | 20250327 | 111200 | 1003836305 | 14390 | 14380 | 14390 | 14380 | 139 |
| 469 | 20250327 | 111100 | 1001836215 | 14380 | 14390 | 14390 | 14380 | 422 |
| 470 | 20250327 | 111000 | 995763645 | 14370 | 14380 | 14400 | 14370 | 255 |
| 471 | 20250327 | 110900 | 992094295 | 14370 | 14360 | 14370 | 14360 | 109 |
| 472 | 20250327 | 110800 | 990529025 | 14360 | 14380 | 14380 | 14360 | 76 |
| 473 | 20250327 | 110700 | 989437425 | 14370 | 14350 | 14390 | 14350 | 440 |
| 474 | 20250327 | 110600 | 983109585 | 14350 | 14360 | 14360 | 14350 | 20 |
| 475 | 20250327 | 110500 | 982822485 | 14350 | 14350 | 14350 | 14350 | 51 |
| 476 | 20250327 | 110400 | 982090635 | 14350 | 14360 | 14360 | 14350 | 88 |
| 477 | 20250327 | 110300 | 980827635 | 14360 | 14340 | 14360 | 14330 | 16 |
| 478 | 20250327 | 110200 | 980598135 | 14340 | 14340 | 14360 | 14340 | 59 |
| 479 | 20250327 | 110100 | 979751875 | 14340 | 14360 | 14360 | 14340 | 29 |
| 480 | 20250327 | 110000 | 979335805 | 14360 | 14330 | 14400 | 14330 | 495 |
| 481 | 20250327 | 105900 | 972220235 | 14330 | 14330 | 14330 | 14330 | 2 |
| 482 | 20250327 | 105800 | 972191575 | 14340 | 14340 | 14350 | 14340 | 78 |
| 483 | 20250327 | 105700 | 971072855 | 14350 | 14370 | 14370 | 14350 | 249 |
| 484 | 20250327 | 105600 | 967494885 | 14370 | 14360 | 14370 | 14350 | 19 |
| 485 | 20250327 | 105500 | 967222075 | 14360 | 14350 | 14360 | 14350 | 13 |
| 486 | 20250327 | 105400 | 967035425 | 14350 | 14350 | 14360 | 14350 | 65 |
| 487 | 20250327 | 105300 | 966102575 | 14350 | 14360 | 14380 | 14350 | 222 |
| 488 | 20250327 | 105200 | 962910535 | 14370 | 14330 | 14370 | 14330 | 10 |
| 489 | 20250327 | 105100 | 962766995 | 14330 | 14360 | 14360 | 14330 | 22 |
| 490 | 20250327 | 105000 | 962451525 | 14360 | 14360 | 14400 | 14360 | 356 |
| 491 | 20250327 | 104900 | 957334045 | 14360 | 14360 | 14370 | 14360 | 81 |
| 492 | 20250327 | 104800 | 956170775 | 14350 | 14340 | 14350 | 14330 | 18 |
| 493 | 20250327 | 104700 | 955912665 | 14350 | 14340 | 14350 | 14340 | 69 |
| 494 | 20250327 | 104600 | 954923195 | 14340 | 14350 | 14390 | 14330 | 328 |
| 495 | 20250327 | 104500 | 950209885 | 14350 | 14350 | 14350 | 14340 | 10 |
| 496 | 20250327 | 104400 | 950066425 | 14370 | 14390 | 14400 | 14370 | 130 |
| 497 | 20250327 | 104300 | 948195845 | 14400 | 14390 | 14400 | 14390 | 70 |
| 498 | 20250327 | 104200 | 947188535 | 14380 | 14390 | 14390 | 14360 | 155 |
| 499 | 20250327 | 104100 | 944959455 | 14390 | 14390 | 14390 | 14390 | 5 |
| 500 | 20250327 | 104000 | 944887505 | 14390 | 14360 | 14400 | 14360 | 305 |
| 501 | 20250327 | 103900 | 940498375 | 14360 | 14350 | 14360 | 14330 | 128 |
| 502 | 20250327 | 103800 | 938661535 | 14350 | 14390 | 14390 | 14350 | 88 |
| 503 | 20250327 | 103700 | 937397115 | 14370 | 14400 | 14410 | 14370 | 402 |
| 504 | 20250327 | 103600 | 931607825 | 14400 | 14400 | 14410 | 14400 | 33 |
| 505 | 20250327 | 103500 | 931132525 | 14400 | 14400 | 14400 | 14390 | 65 |
| 506 | 20250327 | 103400 | 930197045 | 14400 | 14390 | 14400 | 14390 | 156 |
| 507 | 20250327 | 103300 | 927950945 | 14380 | 14380 | 14390 | 14380 | 25 |
| 508 | 20250327 | 103200 | 927591435 | 14380 | 14340 | 14390 | 14330 | 221 |
| 509 | 20250327 | 103100 | 924417485 | 14340 | 14370 | 14370 | 14340 | 94 |
| 510 | 20250327 | 103000 | 923067535 | 14360 | 14400 | 14400 | 14350 | 18 |
| 511 | 20250327 | 102900 | 922809055 | 14390 | 14400 | 14400 | 14390 | 232 |
| 512 | 20250327 | 102800 | 919468265 | 14400 | 14410 | 14410 | 14380 | 253 |
| 513 | 20250327 | 102700 | 915826225 | 14400 | 14410 | 14420 | 14400 | 182 |
| 514 | 20250327 | 102600 | 913205315 | 14410 | 14400 | 14410 | 14400 | 10 |
| 515 | 20250327 | 102500 | 913061305 | 14410 | 14400 | 14410 | 14400 | 247 |
| 516 | 20250327 | 102400 | 909502155 | 14400 | 14400 | 14410 | 14400 | 89 |
| 517 | 20250327 | 102300 | 908220455 | 14400 | 14400 | 14400 | 14400 | 211 |
| 518 | 20250327 | 102200 | 905182055 | 14400 | 14400 | 14420 | 14390 | 2550 |
| 519 | 20250327 | 102100 | 868461665 | 14390 | 14380 | 14390 | 14360 | 168 |
| 520 | 20250327 | 102000 | 866044675 | 14380 | 14340 | 14380 | 14330 | 471 |
| 521 | 20250327 | 101900 | 859285825 | 14340 | 14360 | 14360 | 14340 | 90 |
| 522 | 20250327 | 101800 | 857995205 | 14360 | 14320 | 14360 | 14320 | 249 |
| 523 | 20250327 | 101700 | 854422245 | 14320 | 14330 | 14360 | 14320 | 53 |
| 524 | 20250327 | 101600 | 853663045 | 14340 | 14350 | 14370 | 14330 | 16 |
| 525 | 20250327 | 101500 | 853433535 | 14370 | 14320 | 14390 | 14320 | 777 |
| 526 | 20250327 | 101400 | 842287295 | 14330 | 14320 | 14330 | 14320 | 93 |
| 527 | 20250327 | 101300 | 840955425 | 14320 | 14300 | 14330 | 14300 | 834 |
| 528 | 20250327 | 101200 | 829020135 | 14300 | 14300 | 14310 | 14300 | 177 |
| 529 | 20250327 | 101100 | 826489015 | 14300 | 14300 | 14310 | 14300 | 183 |
| 530 | 20250327 | 101000 | 823870615 | 14300 | 14300 | 14300 | 14300 | 14 |
| 531 | 20250327 | 100900 | 823670415 | 14310 | 14310 | 14310 | 14300 | 22 |
| 532 | 20250327 | 100800 | 823355705 | 14300 | 14300 | 14310 | 14300 | 109 |
| 533 | 20250327 | 100700 | 821796985 | 14300 | 14300 | 14300 | 14300 | 24 |
| 534 | 20250327 | 100600 | 821453785 | 14310 | 14310 | 14310 | 14300 | 242 |
| 535 | 20250327 | 100500 | 817992445 | 14310 | 14320 | 14320 | 14310 | 1013 |
| 536 | 20250327 | 100400 | 803486315 | 14310 | 14300 | 14310 | 14300 | 422 |
| 537 | 20250327 | 100300 | 797447515 | 14300 | 14310 | 14310 | 14290 | 1255 |
| 538 | 20250327 | 100200 | 779490955 | 14310 | 14320 | 14320 | 14310 | 1992 |
| 539 | 20250327 | 100100 | 750965685 | 14310 | 14310 | 14320 | 14310 | 158 |
| 540 | 20250327 | 100000 | 748704695 | 14310 | 14310 | 14310 | 14300 | 193 |
| 541 | 20250327 | 095900 | 745942885 | 14320 | 14310 | 14320 | 14310 | 37 |
| 542 | 20250327 | 095800 | 745413265 | 14320 | 14310 | 14320 | 14310 | 16 |
| 543 | 20250327 | 095700 | 745184285 | 14310 | 14290 | 14320 | 14290 | 1063 |
| 544 | 20250327 | 095600 | 729964055 | 14290 | 14290 | 14290 | 14290 | 90 |
| 545 | 20250327 | 095500 | 728677955 | 14290 | 14330 | 14330 | 14290 | 1506 |
| 546 | 20250327 | 095400 | 707121655 | 14330 | 14330 | 14380 | 14330 | 299 |
| 547 | 20250327 | 095300 | 702826685 | 14330 | 14340 | 14340 | 14330 | 63 |
| 548 | 20250327 | 095200 | 701923775 | 14330 | 14350 | 14350 | 14330 | 56 |
| 549 | 20250327 | 095100 | 701120255 | 14350 | 14340 | 14350 | 14340 | 219 |
| 550 | 20250327 | 095000 | 697979685 | 14340 | 14340 | 14340 | 14340 | 159 |
| 551 | 20250327 | 094900 | 695699625 | 14340 | 14350 | 14350 | 14340 | 77 |
| 552 | 20250327 | 094800 | 694595215 | 14360 | 14385 | 14385 | 14360 | 150 |
| 553 | 20250327 | 094700 | 692438285 | 14390 | 14340 | 14390 | 14340 | 257 |
| 554 | 20250327 | 094600 | 688750445 | 14340 | 14330 | 14340 | 14330 | 11 |
| 555 | 20250327 | 094500 | 688592715 | 14330 | 14330 | 14340 | 14330 | 71 |
| 556 | 20250327 | 094400 | 687575185 | 14330 | 14340 | 14340 | 14330 | 16 |
| 557 | 20250327 | 094300 | 687345895 | 14340 | 14330 | 14380 | 14330 | 300 |
| 558 | 20250327 | 094200 | 683039595 | 14330 | 14330 | 14330 | 14320 | 295 |
| 559 | 20250327 | 094100 | 678812345 | 14330 | 14330 | 14330 | 14320 | 27 |
| 560 | 20250327 | 094000 | 678425595 | 14320 | 14340 | 14340 | 14320 | 377 |
| 561 | 20250327 | 093900 | 673019695 | 14350 | 14350 | 14350 | 14340 | 78 |
| 562 | 20250327 | 093800 | 671901025 | 14360 | 14380 | 14380 | 14360 | 2019 |
| 563 | 20250327 | 093700 | 642889315 | 14380 | 14370 | 14380 | 14370 | 948 |
| 564 | 20250327 | 093600 | 629266455 | 14380 | 14370 | 14380 | 14370 | 247 |
| 565 | 20250327 | 093500 | 625714975 | 14370 | 14390 | 14390 | 14370 | 44 |
| 566 | 20250327 | 093400 | 625082275 | 14400 | 14400 | 14400 | 14400 | 1427 |
| 567 | 20250327 | 093300 | 604533475 | 14390 | 14370 | 14390 | 14370 | 259 |
| 568 | 20250327 | 093200 | 600807625 | 14370 | 14380 | 14380 | 14370 | 299 |
| 569 | 20250327 | 093100 | 596510345 | 14380 | 14360 | 14380 | 14350 | 101 |
| 570 | 20250327 | 093000 | 595060265 | 14350 | 14340 | 14380 | 14340 | 699 |
| 571 | 20250327 | 092900 | 585023835 | 14350 | 14330 | 14350 | 14320 | 410 |
| 572 | 20250327 | 092800 | 579148005 | 14330 | 14330 | 14330 | 14330 | 53 |
| 573 | 20250327 | 092700 | 578388515 | 14330 | 14350 | 14350 | 14330 | 825 |
| 574 | 20250327 | 092600 | 566563625 | 14340 | 14340 | 14370 | 14340 | 514 |
| 575 | 20250327 | 092500 | 559184525 | 14340 | 14390 | 14390 | 14340 | 298 |
| 576 | 20250327 | 092400 | 554905315 | 14380 | 14380 | 14380 | 14380 | 161 |
| 577 | 20250327 | 092300 | 552590135 | 14380 | 14420 | 14420 | 14370 | 415 |
| 578 | 20250327 | 092200 | 546610085 | 14430 | 14470 | 14470 | 14430 | 806 |
| 579 | 20250327 | 092100 | 534969975 | 14470 | 14460 | 14470 | 14440 | 267 |
| 580 | 20250327 | 092000 | 531109225 | 14470 | 14490 | 14490 | 14470 | 679 |
| 581 | 20250327 | 091900 | 521279095 | 14490 | 14500 | 14500 | 14480 | 1671 |
| 582 | 20250327 | 091800 | 497056955 | 14490 | 14460 | 14490 | 14450 | 1107 |
| 583 | 20250327 | 091700 | 481034205 | 14460 | 14490 | 14490 | 14450 | 100 |
| 584 | 20250327 | 091600 | 479586915 | 14490 | 14400 | 14490 | 14400 | 3826 |
| 585 | 20250327 | 091500 | 424281105 | 14390 | 14370 | 14410 | 14360 | 1048 |
| 586 | 20250327 | 091400 | 409189705 | 14370 | 14410 | 14410 | 14370 | 1158 |
| 587 | 20250327 | 091300 | 392527135 | 14410 | 14420 | 14430 | 14400 | 2365 |
| 588 | 20250327 | 091200 | 358443295 | 14420 | 14430 | 14440 | 14410 | 962 |
| 589 | 20250327 | 091100 | 344563520 | 14430 | 14400 | 14460 | 14400 | 2956 |
| 590 | 20250327 | 091000 | 301881080 | 14400 | 14400 | 14410 | 14360 | 591 |
| 591 | 20250327 | 090900 | 293372000 | 14410 | 14430 | 14440 | 14380 | 1875 |
| 592 | 20250327 | 090800 | 266372260 | 14430 | 14350 | 14450 | 14340 | 6216 |
| 593 | 20250327 | 090700 | 176869530 | 14350 | 14370 | 14370 | 14330 | 636 |
| 594 | 20250327 | 090600 | 167745010 | 14350 | 14330 | 14370 | 14290 | 2502 |
| 595 | 20250327 | 090500 | 131849920 | 14340 | 14290 | 14350 | 14280 | 2655 |
| 596 | 20250327 | 090400 | 93811900 | 14290 | 14280 | 14310 | 14270 | 346 |
| 597 | 20250327 | 090300 | 88872810 | 14280 | 14300 | 14370 | 14280 | 827 |
| 598 | 20250327 | 090200 | 77015540 | 14370 | 14140 | 14370 | 14140 | 3291 |
| 599 | 20250327 | 090100 | 29963610 | 14100 | 14140 | 14140 | 14100 | 54 |
| 600 | 20250327 | 090000 | 29201970 | 14140 | 13980 | 14140 | 13980 | 2082 |