29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 3 | 20250305 | 185800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20250305 | 185700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20250305 | 185600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20250305 | 185500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20250305 | 185400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20250305 | 185300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20250305 | 185200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20250305 | 185100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20250305 | 185000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20250305 | 184900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20250305 | 184800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20250305 | 184700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20250305 | 184600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20250305 | 184500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20250305 | 184400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20250305 | 184300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20250305 | 184200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20250305 | 184100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20250305 | 184000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20250305 | 183900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20250305 | 183800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20250305 | 183700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20250305 | 183600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20250305 | 183500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20250305 | 183400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20250305 | 183300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20250305 | 183200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20250305 | 183100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20250305 | 183000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20250305 | 182900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 33 | 20250305 | 182800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20250305 | 182700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20250305 | 182600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20250305 | 182500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20250305 | 182400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20250305 | 182300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20250305 | 182200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20250305 | 182100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20250305 | 182000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20250305 | 181900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20250305 | 181800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20250305 | 181700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20250305 | 181600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20250305 | 181500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20250305 | 181400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20250305 | 181300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20250305 | 181200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20250305 | 181100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20250305 | 181000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20250305 | 180900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20250305 | 180800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20250305 | 180700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20250305 | 180600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20250305 | 180500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20250305 | 180400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20250305 | 180300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20250305 | 180200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20250305 | 180100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20250305 | 180000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20250305 | 175900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 63 | 20250305 | 175800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20250305 | 175700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20250305 | 175600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20250305 | 175500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20250305 | 175400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20250305 | 175300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20250305 | 175200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20250305 | 175100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20250305 | 175000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20250305 | 174900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20250305 | 174800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20250305 | 174700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20250305 | 174600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20250305 | 174500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20250305 | 174400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20250305 | 174300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20250305 | 174200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20250305 | 174100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20250305 | 174000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20250305 | 173900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20250305 | 173800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20250305 | 173700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20250305 | 173600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20250305 | 173500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20250305 | 173400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20250305 | 173300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20250305 | 173200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20250305 | 173100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20250305 | 173000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20250305 | 172900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 93 | 20250305 | 172800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20250305 | 172700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20250305 | 172600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20250305 | 172500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20250305 | 172400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20250305 | 172300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20250305 | 172200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20250305 | 172100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20250305 | 172000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20250305 | 171900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20250305 | 171800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20250305 | 171700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20250305 | 171600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20250305 | 171500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20250305 | 171400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20250305 | 171300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20250305 | 171200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20250305 | 171100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20250305 | 171000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20250305 | 170900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20250305 | 170800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20250305 | 170700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20250305 | 170600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20250305 | 170500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20250305 | 170400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20250305 | 170300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20250305 | 170200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20250305 | 170100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20250305 | 170000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20250305 | 165900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 123 | 20250305 | 165800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20250305 | 165700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20250305 | 165600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20250305 | 165500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20250305 | 165400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20250305 | 165300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20250305 | 165200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20250305 | 165100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20250305 | 165000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20250305 | 164900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20250305 | 164800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20250305 | 164700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20250305 | 164600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20250305 | 164500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20250305 | 164400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20250305 | 164300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20250305 | 164200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20250305 | 164100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20250305 | 164000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20250305 | 163900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20250305 | 163800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20250305 | 163700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20250305 | 163600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20250305 | 163500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20250305 | 163400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20250305 | 163300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20250305 | 163200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20250305 | 163100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20250305 | 163000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20250305 | 162900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 153 | 20250305 | 162800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20250305 | 162700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20250305 | 162600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20250305 | 162500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20250305 | 162400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20250305 | 162300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20250305 | 162200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20250305 | 162100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20250305 | 162000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20250305 | 161900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20250305 | 161800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20250305 | 161700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20250305 | 161600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20250305 | 161500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20250305 | 161400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20250305 | 161300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20250305 | 161200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20250305 | 161100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20250305 | 161000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20250305 | 160900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20250305 | 160800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20250305 | 160700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20250305 | 160600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20250305 | 160500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20250305 | 160400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20250305 | 160300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20250305 | 160200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20250305 | 160100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20250305 | 160000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20250305 | 155900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 183 | 20250305 | 155800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20250305 | 155700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20250305 | 155600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20250305 | 155500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20250305 | 155400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20250305 | 155300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20250305 | 155200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20250305 | 155100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20250305 | 155000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20250305 | 154900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20250305 | 154800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20250305 | 154700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20250305 | 154600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20250305 | 154500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20250305 | 154400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20250305 | 154300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20250305 | 154200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20250305 | 154100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20250305 | 154000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20250305 | 153900 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20250305 | 153800 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20250305 | 153700 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20250305 | 153600 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20250305 | 153500 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20250305 | 153400 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20250305 | 153300 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20250305 | 153200 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20250305 | 153100 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20250305 | 153000 | 1349824350 | 1378 | 1378 | 1378 | 1378 | 4375 |
| 212 | 20250305 | 152900 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 213 | 20250305 | 152800 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20250305 | 152700 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20250305 | 152600 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20250305 | 152500 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20250305 | 152400 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20250305 | 152300 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20250305 | 152200 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20250305 | 152100 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20250305 | 152000 | 1343795600 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20250305 | 151900 | 1343795600 | 1380 | 1380 | 1380 | 1377 | 29763 |
| 223 | 20250305 | 151800 | 1302723315 | 1380 | 1379 | 1380 | 1376 | 23280 |
| 224 | 20250305 | 151700 | 1270615654 | 1380 | 1380 | 1380 | 1379 | 2652 |
| 225 | 20250305 | 151600 | 1266957240 | 1379 | 1379 | 1380 | 1379 | 19206 |
| 226 | 20250305 | 151500 | 1240470866 | 1379 | 1376 | 1379 | 1376 | 176 |
| 227 | 20250305 | 151400 | 1240228291 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20250305 | 151300 | 1240228291 | 1379 | 1377 | 1379 | 1376 | 1709 |
| 229 | 20250305 | 151200 | 1237875390 | 1377 | 1380 | 1380 | 1377 | 1754 |
| 230 | 20250305 | 151100 | 1235458066 | 1380 | 1379 | 1380 | 1377 | 295 |
| 231 | 20250305 | 151000 | 1235051263 | 1380 | 1380 | 1380 | 1380 | 566 |
| 232 | 20250305 | 150900 | 1234270183 | 1380 | 1380 | 1380 | 1380 | 127 |
| 233 | 20250305 | 150800 | 1234094923 | 1380 | 1379 | 1380 | 1376 | 1146 |
| 234 | 20250305 | 150700 | 1232514786 | 1379 | 1376 | 1379 | 1376 | 3891 |
| 235 | 20250305 | 150600 | 1227154632 | 1376 | 1379 | 1379 | 1376 | 4971 |
| 236 | 20250305 | 150500 | 1220314374 | 1379 | 1379 | 1379 | 1379 | 1050 |
| 237 | 20250305 | 150400 | 1218866424 | 1379 | 1379 | 1379 | 1376 | 1109 |
| 238 | 20250305 | 150300 | 1217337311 | 1377 | 1379 | 1380 | 1376 | 4688 |
| 239 | 20250305 | 150200 | 1210873974 | 1379 | 1375 | 1379 | 1375 | 10192 |
| 240 | 20250305 | 150100 | 1196829595 | 1375 | 1377 | 1377 | 1375 | 1057 |
| 241 | 20250305 | 150000 | 1195376106 | 1377 | 1376 | 1377 | 1376 | 3744 |
| 242 | 20250305 | 145900 | 1190224231 | 1375 | 1376 | 1376 | 1375 | 3635 |
| 243 | 20250305 | 145800 | 1185225744 | 1376 | 1377 | 1377 | 1375 | 3050 |
| 244 | 20250305 | 145700 | 1181029919 | 1376 | 1377 | 1377 | 1376 | 3518 |
| 245 | 20250305 | 145600 | 1176189133 | 1376 | 1377 | 1377 | 1376 | 7552 |
| 246 | 20250305 | 145500 | 1165795029 | 1376 | 1376 | 1376 | 1376 | 3859 |
| 247 | 20250305 | 145400 | 1160485045 | 1377 | 1376 | 1377 | 1376 | 1291 |
| 248 | 20250305 | 145300 | 1158708447 | 1376 | 1377 | 1377 | 1375 | 1029 |
| 249 | 20250305 | 145200 | 1157293240 | 1377 | 1377 | 1377 | 1377 | 80 |
| 250 | 20250305 | 145100 | 1157183080 | 1375 | 1375 | 1377 | 1375 | 915 |
| 251 | 20250305 | 145000 | 1155924445 | 1377 | 1377 | 1377 | 1377 | 51 |
| 252 | 20250305 | 144900 | 1155854218 | 1376 | 1375 | 1377 | 1375 | 3680 |
| 253 | 20250305 | 144800 | 1150793131 | 1377 | 1375 | 1377 | 1374 | 240 |
| 254 | 20250305 | 144700 | 1150463125 | 1376 | 1375 | 1376 | 1375 | 4922 |
| 255 | 20250305 | 144600 | 1143690853 | 1376 | 1377 | 1377 | 1376 | 180 |
| 256 | 20250305 | 144500 | 1143443022 | 1375 | 1377 | 1377 | 1375 | 1677 |
| 257 | 20250305 | 144400 | 1141134900 | 1377 | 1378 | 1379 | 1377 | 1450 |
| 258 | 20250305 | 144300 | 1139137142 | 1378 | 1379 | 1379 | 1378 | 110 |
| 259 | 20250305 | 144200 | 1138985510 | 1379 | 1379 | 1379 | 1378 | 752 |
| 260 | 20250305 | 144100 | 1137948503 | 1377 | 1379 | 1379 | 1377 | 1150 |
| 261 | 20250305 | 144000 | 1136363867 | 1379 | 1379 | 1379 | 1379 | 310 |
| 262 | 20250305 | 143900 | 1135936377 | 1379 | 1380 | 1380 | 1378 | 130 |
| 263 | 20250305 | 143800 | 1135757061 | 1380 | 1380 | 1380 | 1379 | 1308 |
| 264 | 20250305 | 143700 | 1133952022 | 1380 | 1379 | 1380 | 1379 | 3081 |
| 265 | 20250305 | 143600 | 1129702742 | 1380 | 1378 | 1380 | 1378 | 7884 |
| 266 | 20250305 | 143500 | 1118823756 | 1377 | 1380 | 1380 | 1377 | 4575 |
| 267 | 20250305 | 143400 | 1112519009 | 1380 | 1379 | 1380 | 1379 | 2515 |
| 268 | 20250305 | 143300 | 1109049980 | 1378 | 1379 | 1380 | 1378 | 4928 |
| 269 | 20250305 | 143200 | 1102256828 | 1380 | 1378 | 1380 | 1378 | 2270 |
| 270 | 20250305 | 143100 | 1099126484 | 1379 | 1376 | 1379 | 1376 | 5828 |
| 271 | 20250305 | 143000 | 1091095878 | 1376 | 1376 | 1377 | 1376 | 2997 |
| 272 | 20250305 | 142900 | 1086969916 | 1376 | 1377 | 1377 | 1376 | 3141 |
| 273 | 20250305 | 142800 | 1082646759 | 1377 | 1377 | 1377 | 1375 | 1607 |
| 274 | 20250305 | 142700 | 1080433980 | 1377 | 1375 | 1377 | 1371 | 1614 |
| 275 | 20250305 | 142600 | 1078213802 | 1375 | 1375 | 1375 | 1375 | 16 |
| 276 | 20250305 | 142500 | 1078191802 | 1371 | 1378 | 1378 | 1370 | 8720 |
| 277 | 20250305 | 142400 | 1066234961 | 1378 | 1378 | 1378 | 1378 | 20 |
| 278 | 20250305 | 142300 | 1066207401 | 1379 | 1380 | 1380 | 1371 | 1001 |
| 279 | 20250305 | 142200 | 1064828391 | 1380 | 1382 | 1382 | 1374 | 10657 |
| 280 | 20250305 | 142100 | 1050123598 | 1382 | 1369 | 1382 | 1369 | 77932 |
| 281 | 20250305 | 142000 | 942974945 | 1370 | 1370 | 1370 | 1368 | 552 |
| 282 | 20250305 | 141900 | 942219705 | 1368 | 1370 | 1370 | 1368 | 31 |
| 283 | 20250305 | 141800 | 942177247 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 284 | 20250305 | 141700 | 940808247 | 1370 | 1369 | 1370 | 1369 | 608 |
| 285 | 20250305 | 141600 | 939975892 | 1370 | 1369 | 1370 | 1369 | 863 |
| 286 | 20250305 | 141500 | 938793744 | 1369 | 1367 | 1369 | 1367 | 44 |
| 287 | 20250305 | 141400 | 938733572 | 1368 | 1367 | 1368 | 1367 | 8996 |
| 288 | 20250305 | 141300 | 926428274 | 1367 | 1367 | 1367 | 1367 | 3079 |
| 289 | 20250305 | 141200 | 922219281 | 1363 | 1367 | 1367 | 1363 | 194 |
| 290 | 20250305 | 141100 | 921954095 | 1367 | 1367 | 1367 | 1367 | 131 |
| 291 | 20250305 | 141000 | 921775018 | 1367 | 1367 | 1367 | 1367 | 211 |
| 292 | 20250305 | 140900 | 921486581 | 1367 | 1367 | 1367 | 1367 | 229 |
| 293 | 20250305 | 140800 | 921173538 | 1364 | 1365 | 1365 | 1364 | 2855 |
| 294 | 20250305 | 140700 | 917278818 | 1367 | 1367 | 1367 | 1367 | 6 |
| 295 | 20250305 | 140600 | 917270616 | 1367 | 1367 | 1367 | 1367 | 0 |
| 296 | 20250305 | 140500 | 917270616 | 1367 | 1367 | 1367 | 1367 | 148 |
| 297 | 20250305 | 140400 | 917068300 | 1367 | 1367 | 1367 | 1367 | 52 |
| 298 | 20250305 | 140300 | 916997216 | 1360 | 1361 | 1361 | 1360 | 71 |
| 299 | 20250305 | 140200 | 916900655 | 1361 | 1364 | 1364 | 1361 | 3170 |
| 300 | 20250305 | 140100 | 912584831 | 1365 | 1365 | 1367 | 1365 | 1707 |
| 301 | 20250305 | 140000 | 910254738 | 1365 | 1367 | 1367 | 1365 | 1142 |
| 302 | 20250305 | 135900 | 908695623 | 1365 | 1365 | 1365 | 1365 | 500 |
| 303 | 20250305 | 135800 | 908013123 | 1365 | 1366 | 1366 | 1365 | 1000 |
| 304 | 20250305 | 135700 | 906647799 | 1367 | 1366 | 1367 | 1366 | 1726 |
| 305 | 20250305 | 135600 | 904289857 | 1367 | 1367 | 1367 | 1367 | 27 |
| 306 | 20250305 | 135500 | 904252948 | 1366 | 1366 | 1366 | 1366 | 278 |
| 307 | 20250305 | 135400 | 903873200 | 1366 | 1366 | 1366 | 1366 | 1 |
| 308 | 20250305 | 135300 | 903871834 | 1367 | 1367 | 1367 | 1367 | 0 |
| 309 | 20250305 | 135200 | 903871834 | 1367 | 1368 | 1368 | 1367 | 691 |
| 310 | 20250305 | 135100 | 902927168 | 1367 | 1368 | 1368 | 1367 | 87 |
| 311 | 20250305 | 135000 | 902808202 | 1369 | 1369 | 1369 | 1369 | 34 |
| 312 | 20250305 | 134900 | 902761656 | 1369 | 1369 | 1369 | 1369 | 39 |
| 313 | 20250305 | 134800 | 902708265 | 1369 | 1369 | 1369 | 1368 | 82 |
| 314 | 20250305 | 134700 | 902596009 | 1366 | 1368 | 1369 | 1366 | 3324 |
| 315 | 20250305 | 134600 | 898054759 | 1369 | 1368 | 1369 | 1368 | 4172 |
| 316 | 20250305 | 134500 | 892343340 | 1368 | 1369 | 1369 | 1366 | 2081 |
| 317 | 20250305 | 134400 | 889494614 | 1369 | 1368 | 1369 | 1368 | 781 |
| 318 | 20250305 | 134300 | 888426205 | 1369 | 1369 | 1369 | 1369 | 89 |
| 319 | 20250305 | 134200 | 888304364 | 1368 | 1368 | 1368 | 1368 | 247 |
| 320 | 20250305 | 134100 | 887966468 | 1368 | 1369 | 1369 | 1368 | 328 |
| 321 | 20250305 | 134000 | 887517719 | 1368 | 1370 | 1370 | 1368 | 1116 |
| 322 | 20250305 | 133900 | 885990999 | 1368 | 1370 | 1370 | 1368 | 343 |
| 323 | 20250305 | 133800 | 885521329 | 1370 | 1370 | 1370 | 1370 | 36 |
| 324 | 20250305 | 133700 | 885472009 | 1370 | 1369 | 1370 | 1369 | 1032 |
| 325 | 20250305 | 133600 | 884059196 | 1368 | 1369 | 1369 | 1368 | 44 |
| 326 | 20250305 | 133500 | 883998970 | 1368 | 1369 | 1369 | 1368 | 1350 |
| 327 | 20250305 | 133400 | 882152120 | 1370 | 1370 | 1370 | 1370 | 1022 |
| 328 | 20250305 | 133300 | 880751980 | 1370 | 1368 | 1370 | 1368 | 434 |
| 329 | 20250305 | 133200 | 880157420 | 1368 | 1370 | 1370 | 1368 | 4421 |
| 330 | 20250305 | 133100 | 874109490 | 1369 | 1370 | 1370 | 1369 | 222 |
| 331 | 20250305 | 133000 | 873805495 | 1370 | 1370 | 1371 | 1370 | 59 |
| 332 | 20250305 | 132900 | 873724616 | 1369 | 1371 | 1371 | 1369 | 821 |
| 333 | 20250305 | 132800 | 872600625 | 1369 | 1369 | 1371 | 1369 | 3972 |
| 334 | 20250305 | 132700 | 867162845 | 1371 | 1370 | 1371 | 1370 | 188 |
| 335 | 20250305 | 132600 | 866905240 | 1369 | 1371 | 1371 | 1368 | 1821 |
| 336 | 20250305 | 132500 | 864412747 | 1371 | 1370 | 1371 | 1370 | 1205 |
| 337 | 20250305 | 132400 | 862761896 | 1369 | 1369 | 1369 | 1369 | 135 |
| 338 | 20250305 | 132300 | 862577081 | 1369 | 1369 | 1369 | 1369 | 441 |
| 339 | 20250305 | 132200 | 861973352 | 1369 | 1371 | 1371 | 1369 | 468 |
| 340 | 20250305 | 132100 | 861332087 | 1371 | 1371 | 1371 | 1371 | 80 |
| 341 | 20250305 | 132000 | 861222407 | 1371 | 1371 | 1371 | 1371 | 149 |
| 342 | 20250305 | 131900 | 861018128 | 1372 | 1369 | 1372 | 1369 | 201 |
| 343 | 20250305 | 131800 | 860742956 | 1372 | 1372 | 1372 | 1372 | 112 |
| 344 | 20250305 | 131700 | 860589292 | 1372 | 1372 | 1372 | 1372 | 31 |
| 345 | 20250305 | 131600 | 860546760 | 1372 | 1372 | 1372 | 1371 | 331 |
| 346 | 20250305 | 131500 | 860092686 | 1370 | 1372 | 1372 | 1370 | 446 |
| 347 | 20250305 | 131400 | 859480776 | 1372 | 1372 | 1372 | 1361 | 4127 |
| 348 | 20250305 | 131300 | 853847314 | 1372 | 1372 | 1373 | 1371 | 1899 |
| 349 | 20250305 | 131200 | 851243039 | 1372 | 1372 | 1372 | 1372 | 772 |
| 350 | 20250305 | 131100 | 850183855 | 1371 | 1372 | 1372 | 1371 | 571 |
| 351 | 20250305 | 131000 | 849400446 | 1373 | 1368 | 1374 | 1368 | 64208 |
| 352 | 20250305 | 130900 | 761423796 | 1368 | 1367 | 1368 | 1367 | 2360 |
| 353 | 20250305 | 130800 | 758195738 | 1367 | 1367 | 1367 | 1367 | 578 |
| 354 | 20250305 | 130700 | 757405612 | 1368 | 1369 | 1369 | 1368 | 247 |
| 355 | 20250305 | 130600 | 757067681 | 1368 | 1369 | 1369 | 1368 | 231 |
| 356 | 20250305 | 130500 | 756751642 | 1369 | 1365 | 1369 | 1365 | 52342 |
| 357 | 20250305 | 130400 | 685193199 | 1365 | 1366 | 1366 | 1364 | 181 |
| 358 | 20250305 | 130300 | 684946077 | 1366 | 1365 | 1366 | 1365 | 16191 |
| 359 | 20250305 | 130200 | 662839011 | 1362 | 1364 | 1365 | 1362 | 2804 |
| 360 | 20250305 | 130100 | 659014118 | 1365 | 1365 | 1365 | 1365 | 0 |
| 361 | 20250305 | 130000 | 659014118 | 1365 | 1365 | 1365 | 1365 | 830 |
| 362 | 20250305 | 125900 | 657881168 | 1365 | 1365 | 1365 | 1365 | 71 |
| 363 | 20250305 | 125800 | 657784253 | 1365 | 1365 | 1365 | 1365 | 406 |
| 364 | 20250305 | 125700 | 657230063 | 1365 | 1365 | 1365 | 1365 | 99 |
| 365 | 20250305 | 125600 | 657094928 | 1365 | 1365 | 1365 | 1364 | 238 |
| 366 | 20250305 | 125500 | 656770096 | 1365 | 1365 | 1365 | 1365 | 279 |
| 367 | 20250305 | 125400 | 656389261 | 1365 | 1365 | 1365 | 1365 | 2295 |
| 368 | 20250305 | 125300 | 653256586 | 1364 | 1363 | 1364 | 1363 | 1657 |
| 369 | 20250305 | 125200 | 650996659 | 1363 | 1363 | 1363 | 1363 | 1254 |
| 370 | 20250305 | 125100 | 649287457 | 1361 | 1363 | 1363 | 1361 | 2369 |
| 371 | 20250305 | 125000 | 646061497 | 1362 | 1363 | 1363 | 1362 | 1010 |
| 372 | 20250305 | 124900 | 644684897 | 1364 | 1364 | 1364 | 1364 | 229 |
| 373 | 20250305 | 124800 | 644372541 | 1364 | 1365 | 1365 | 1364 | 435 |
| 374 | 20250305 | 124700 | 643779171 | 1364 | 1364 | 1364 | 1364 | 2644 |
| 375 | 20250305 | 124600 | 640172755 | 1364 | 1363 | 1364 | 1362 | 1788 |
| 376 | 20250305 | 124500 | 637736384 | 1363 | 1363 | 1363 | 1363 | 73 |
| 377 | 20250305 | 124400 | 637636885 | 1363 | 1363 | 1363 | 1363 | 213 |
| 378 | 20250305 | 124300 | 637346566 | 1363 | 1363 | 1363 | 1363 | 99 |
| 379 | 20250305 | 124200 | 637211629 | 1363 | 1363 | 1363 | 1363 | 142 |
| 380 | 20250305 | 124100 | 637018083 | 1362 | 1363 | 1363 | 1362 | 1275 |
| 381 | 20250305 | 124000 | 635281084 | 1364 | 1364 | 1364 | 1363 | 11697 |
| 382 | 20250305 | 123900 | 619326576 | 1364 | 1364 | 1364 | 1364 | 1362 |
| 383 | 20250305 | 123800 | 617468808 | 1364 | 1364 | 1364 | 1362 | 2625 |
| 384 | 20250305 | 123700 | 613891638 | 1364 | 1364 | 1364 | 1363 | 210 |
| 385 | 20250305 | 123600 | 613605203 | 1364 | 1364 | 1364 | 1364 | 96 |
| 386 | 20250305 | 123500 | 613474259 | 1364 | 1364 | 1364 | 1364 | 209 |
| 387 | 20250305 | 123400 | 613189183 | 1364 | 1364 | 1364 | 1364 | 1336 |
| 388 | 20250305 | 123300 | 611366879 | 1364 | 1363 | 1364 | 1363 | 474 |
| 389 | 20250305 | 123200 | 610720407 | 1363 | 1363 | 1363 | 1363 | 71 |
| 390 | 20250305 | 123100 | 610623634 | 1363 | 1363 | 1364 | 1363 | 961 |
| 391 | 20250305 | 123000 | 609313683 | 1364 | 1364 | 1364 | 1364 | 365 |
| 392 | 20250305 | 122900 | 608815823 | 1364 | 1364 | 1365 | 1364 | 718 |
| 393 | 20250305 | 122800 | 607836399 | 1364 | 1365 | 1365 | 1364 | 1224 |
| 394 | 20250305 | 122700 | 606166765 | 1365 | 1365 | 1365 | 1365 | 73 |
| 395 | 20250305 | 122600 | 606067120 | 1365 | 1366 | 1366 | 1365 | 260 |
| 396 | 20250305 | 122500 | 605712149 | 1366 | 1365 | 1366 | 1365 | 174 |
| 397 | 20250305 | 122400 | 605474474 | 1366 | 1366 | 1366 | 1365 | 155 |
| 398 | 20250305 | 122300 | 605262753 | 1365 | 1365 | 1365 | 1365 | 558 |
| 399 | 20250305 | 122200 | 604501083 | 1365 | 1365 | 1365 | 1365 | 277 |
| 400 | 20250305 | 122100 | 604122978 | 1365 | 1367 | 1367 | 1365 | 2398 |
| 401 | 20250305 | 122000 | 600849170 | 1367 | 1366 | 1367 | 1366 | 1071 |
| 402 | 20250305 | 121900 | 599386113 | 1367 | 1367 | 1367 | 1365 | 3083 |
| 403 | 20250305 | 121800 | 595174555 | 1366 | 1367 | 1367 | 1366 | 1903 |
| 404 | 20250305 | 121700 | 592573456 | 1367 | 1363 | 1367 | 1363 | 20188 |
| 405 | 20250305 | 121600 | 565034866 | 1363 | 1363 | 1363 | 1363 | 197 |
| 406 | 20250305 | 121500 | 564766355 | 1363 | 1363 | 1363 | 1363 | 2580 |
| 407 | 20250305 | 121400 | 561249815 | 1361 | 1363 | 1363 | 1361 | 256 |
| 408 | 20250305 | 121300 | 560901087 | 1363 | 1362 | 1363 | 1362 | 153 |
| 409 | 20250305 | 121200 | 560692671 | 1362 | 1363 | 1363 | 1362 | 347 |
| 410 | 20250305 | 121100 | 560219986 | 1363 | 1363 | 1363 | 1363 | 272 |
| 411 | 20250305 | 121000 | 559849250 | 1363 | 1363 | 1363 | 1363 | 605 |
| 412 | 20250305 | 120900 | 559024635 | 1363 | 1363 | 1363 | 1363 | 581 |
| 413 | 20250305 | 120800 | 558232732 | 1360 | 1361 | 1362 | 1360 | 7547 |
| 414 | 20250305 | 120700 | 547965035 | 1360 | 1360 | 1360 | 1360 | 263 |
| 415 | 20250305 | 120600 | 547607355 | 1360 | 1361 | 1361 | 1360 | 388 |
| 416 | 20250305 | 120500 | 547079574 | 1361 | 1361 | 1361 | 1360 | 280 |
| 417 | 20250305 | 120400 | 546698594 | 1361 | 1361 | 1361 | 1361 | 4088 |
| 418 | 20250305 | 120300 | 541134826 | 1361 | 1360 | 1361 | 1360 | 5330 |
| 419 | 20250305 | 120200 | 533884334 | 1359 | 1360 | 1360 | 1359 | 2302 |
| 420 | 20250305 | 120100 | 530753814 | 1360 | 1360 | 1360 | 1360 | 240 |
| 421 | 20250305 | 120000 | 530427414 | 1360 | 1361 | 1361 | 1358 | 467 |
| 422 | 20250305 | 115900 | 529793093 | 1361 | 1360 | 1361 | 1360 | 132 |
| 423 | 20250305 | 115800 | 529613502 | 1356 | 1360 | 1360 | 1356 | 13379 |
| 424 | 20250305 | 115700 | 511466046 | 1360 | 1361 | 1361 | 1359 | 2168 |
| 425 | 20250305 | 115600 | 508518840 | 1360 | 1360 | 1361 | 1359 | 1945 |
| 426 | 20250305 | 115500 | 505873731 | 1361 | 1359 | 1361 | 1359 | 1567 |
| 427 | 20250305 | 115400 | 503742593 | 1360 | 1361 | 1361 | 1360 | 2018 |
| 428 | 20250305 | 115300 | 500997856 | 1361 | 1361 | 1361 | 1361 | 148 |
| 429 | 20250305 | 115200 | 500796428 | 1361 | 1360 | 1361 | 1360 | 162 |
| 430 | 20250305 | 115100 | 500575947 | 1360 | 1360 | 1361 | 1360 | 5603 |
| 431 | 20250305 | 115000 | 492955764 | 1361 | 1362 | 1362 | 1361 | 287 |
| 432 | 20250305 | 114900 | 492564991 | 1362 | 1362 | 1362 | 1360 | 2081 |
| 433 | 20250305 | 114800 | 489734598 | 1362 | 1362 | 1362 | 1362 | 143 |
| 434 | 20250305 | 114700 | 489539832 | 1362 | 1362 | 1362 | 1360 | 1120 |
| 435 | 20250305 | 114600 | 488016321 | 1362 | 1363 | 1364 | 1362 | 4112 |
| 436 | 20250305 | 114500 | 482411320 | 1363 | 1364 | 1364 | 1360 | 1173 |
| 437 | 20250305 | 114400 | 480815480 | 1365 | 1365 | 1365 | 1365 | 121 |
| 438 | 20250305 | 114300 | 480650315 | 1366 | 1356 | 1366 | 1356 | 37158 |
| 439 | 20250305 | 114200 | 430084812 | 1356 | 1356 | 1356 | 1355 | 1298 |
| 440 | 20250305 | 114100 | 428324768 | 1356 | 1356 | 1356 | 1356 | 94 |
| 441 | 20250305 | 114000 | 428197304 | 1356 | 1356 | 1356 | 1356 | 142 |
| 442 | 20250305 | 113900 | 428004752 | 1355 | 1356 | 1356 | 1355 | 5253 |
| 443 | 20250305 | 113800 | 420885076 | 1356 | 1358 | 1358 | 1356 | 2355 |
| 444 | 20250305 | 113700 | 417691448 | 1356 | 1356 | 1358 | 1355 | 8680 |
| 445 | 20250305 | 113600 | 405925265 | 1357 | 1355 | 1357 | 1355 | 3420 |
| 446 | 20250305 | 113500 | 401289740 | 1356 | 1355 | 1356 | 1355 | 1627 |
| 447 | 20250305 | 113400 | 399084528 | 1356 | 1356 | 1356 | 1356 | 160 |
| 448 | 20250305 | 113300 | 398867568 | 1356 | 1356 | 1356 | 1356 | 488 |
| 449 | 20250305 | 113200 | 398205840 | 1356 | 1353 | 1359 | 1353 | 18299 |
| 450 | 20250305 | 113100 | 373407049 | 1352 | 1352 | 1352 | 1352 | 1596 |
| 451 | 20250305 | 113000 | 371249257 | 1352 | 1352 | 1352 | 1351 | 534 |
| 452 | 20250305 | 112900 | 370527589 | 1352 | 1351 | 1353 | 1351 | 346 |
| 453 | 20250305 | 112800 | 370059833 | 1350 | 1350 | 1350 | 1350 | 800 |
| 454 | 20250305 | 112700 | 368979833 | 1351 | 1351 | 1351 | 1351 | 142 |
| 455 | 20250305 | 112600 | 368787991 | 1351 | 1352 | 1352 | 1351 | 737 |
| 456 | 20250305 | 112500 | 367791937 | 1353 | 1352 | 1353 | 1351 | 1368 |
| 457 | 20250305 | 112400 | 365943163 | 1353 | 1353 | 1353 | 1353 | 192 |
| 458 | 20250305 | 112300 | 365683387 | 1353 | 1352 | 1353 | 1352 | 156 |
| 459 | 20250305 | 112200 | 365472404 | 1352 | 1352 | 1352 | 1352 | 148 |
| 460 | 20250305 | 112100 | 365272308 | 1352 | 1353 | 1353 | 1352 | 968 |
| 461 | 20250305 | 112000 | 363963484 | 1353 | 1353 | 1353 | 1352 | 188 |
| 462 | 20250305 | 111900 | 363709163 | 1352 | 1352 | 1352 | 1352 | 238 |
| 463 | 20250305 | 111800 | 363387387 | 1353 | 1353 | 1353 | 1353 | 185 |
| 464 | 20250305 | 111700 | 363137082 | 1352 | 1353 | 1353 | 1352 | 249 |
| 465 | 20250305 | 111600 | 362800190 | 1353 | 1352 | 1353 | 1352 | 119 |
| 466 | 20250305 | 111500 | 362639254 | 1353 | 1353 | 1353 | 1353 | 904 |
| 467 | 20250305 | 111400 | 361416142 | 1353 | 1352 | 1353 | 1350 | 5042 |
| 468 | 20250305 | 111300 | 354605044 | 1353 | 1353 | 1353 | 1353 | 714 |
| 469 | 20250305 | 111200 | 353639002 | 1353 | 1352 | 1353 | 1352 | 398 |
| 470 | 20250305 | 111100 | 353100896 | 1352 | 1351 | 1352 | 1351 | 4079 |
| 471 | 20250305 | 111000 | 347590016 | 1350 | 1351 | 1352 | 1350 | 1672 |
| 472 | 20250305 | 110900 | 345331608 | 1351 | 1351 | 1351 | 1351 | 338 |
| 473 | 20250305 | 110800 | 344874970 | 1351 | 1351 | 1351 | 1350 | 1102 |
| 474 | 20250305 | 110700 | 343386864 | 1351 | 1351 | 1351 | 1351 | 133 |
| 475 | 20250305 | 110600 | 343207181 | 1350 | 1351 | 1351 | 1350 | 1071 |
| 476 | 20250305 | 110500 | 341760760 | 1351 | 1352 | 1352 | 1351 | 341 |
| 477 | 20250305 | 110400 | 341299998 | 1352 | 1351 | 1352 | 1349 | 7164 |
| 478 | 20250305 | 110300 | 331629280 | 1351 | 1350 | 1351 | 1349 | 7476 |
| 479 | 20250305 | 110200 | 321536698 | 1350 | 1349 | 1350 | 1349 | 1727 |
| 480 | 20250305 | 110100 | 319206254 | 1350 | 1350 | 1350 | 1349 | 408 |
| 481 | 20250305 | 110000 | 318655456 | 1349 | 1349 | 1350 | 1349 | 116 |
| 482 | 20250305 | 105900 | 318498958 | 1350 | 1350 | 1350 | 1350 | 142 |
| 483 | 20250305 | 105800 | 318307258 | 1350 | 1350 | 1350 | 1350 | 121 |
| 484 | 20250305 | 105700 | 318143908 | 1342 | 1350 | 1350 | 1342 | 3230 |
| 485 | 20250305 | 105600 | 313792178 | 1349 | 1350 | 1350 | 1349 | 141 |
| 486 | 20250305 | 105500 | 313601898 | 1350 | 1350 | 1350 | 1350 | 291 |
| 487 | 20250305 | 105400 | 313209048 | 1350 | 1350 | 1350 | 1350 | 152 |
| 488 | 20250305 | 105300 | 313003848 | 1350 | 1350 | 1350 | 1350 | 239 |
| 489 | 20250305 | 105200 | 312681198 | 1350 | 1349 | 1350 | 1349 | 1271 |
| 490 | 20250305 | 105100 | 310966605 | 1340 | 1349 | 1349 | 1340 | 1023 |
| 491 | 20250305 | 105000 | 309593733 | 1350 | 1349 | 1350 | 1347 | 2009 |
| 492 | 20250305 | 104900 | 306885583 | 1348 | 1348 | 1348 | 1348 | 500 |
| 493 | 20250305 | 104800 | 306211583 | 1347 | 1348 | 1348 | 1340 | 3597 |
| 494 | 20250305 | 104700 | 301368946 | 1345 | 1348 | 1348 | 1345 | 2052 |
| 495 | 20250305 | 104600 | 298608605 | 1346 | 1346 | 1348 | 1345 | 9214 |
| 496 | 20250305 | 104500 | 286215296 | 1346 | 1348 | 1349 | 1346 | 3222 |
| 497 | 20250305 | 104400 | 281877589 | 1349 | 1347 | 1349 | 1347 | 122 |
| 498 | 20250305 | 104300 | 281713063 | 1347 | 1349 | 1349 | 1347 | 1249 |
| 499 | 20250305 | 104200 | 280029412 | 1349 | 1349 | 1349 | 1349 | 71 |
| 500 | 20250305 | 104100 | 279933633 | 1349 | 1350 | 1350 | 1349 | 772 |
| 501 | 20250305 | 104000 | 278892134 | 1350 | 1348 | 1350 | 1348 | 365 |
| 502 | 20250305 | 103900 | 278399538 | 1349 | 1350 | 1350 | 1349 | 527 |
| 503 | 20250305 | 103800 | 277688253 | 1349 | 1348 | 1349 | 1347 | 379 |
| 504 | 20250305 | 103700 | 277177158 | 1348 | 1349 | 1350 | 1347 | 443 |
| 505 | 20250305 | 103600 | 276579913 | 1346 | 1350 | 1350 | 1346 | 471 |
| 506 | 20250305 | 103500 | 275945120 | 1350 | 1348 | 1350 | 1348 | 67 |
| 507 | 20250305 | 103400 | 275854697 | 1349 | 1348 | 1350 | 1348 | 248 |
| 508 | 20250305 | 103300 | 275520089 | 1348 | 1348 | 1348 | 1345 | 2969 |
| 509 | 20250305 | 103200 | 271526411 | 1348 | 1350 | 1351 | 1348 | 7833 |
| 510 | 20250305 | 103100 | 260960308 | 1352 | 1349 | 1352 | 1348 | 1929 |
| 511 | 20250305 | 103000 | 258358746 | 1352 | 1348 | 1352 | 1347 | 22813 |
| 512 | 20250305 | 102900 | 227567228 | 1348 | 1342 | 1348 | 1342 | 10481 |
| 513 | 20250305 | 102800 | 213471157 | 1342 | 1341 | 1342 | 1341 | 1187 |
| 514 | 20250305 | 102700 | 211878206 | 1341 | 1342 | 1342 | 1341 | 252 |
| 515 | 20250305 | 102600 | 211540042 | 1342 | 1342 | 1342 | 1342 | 124 |
| 516 | 20250305 | 102500 | 211373634 | 1342 | 1340 | 1342 | 1339 | 2225 |
| 517 | 20250305 | 102400 | 208394211 | 1340 | 1340 | 1342 | 1340 | 9531 |
| 518 | 20250305 | 102300 | 195621563 | 1340 | 1340 | 1341 | 1340 | 1162 |
| 519 | 20250305 | 102200 | 194064463 | 1341 | 1341 | 1341 | 1341 | 609 |
| 520 | 20250305 | 102100 | 193247794 | 1341 | 1340 | 1341 | 1340 | 767 |
| 521 | 20250305 | 102000 | 192219990 | 1339 | 1339 | 1339 | 1338 | 3079 |
| 522 | 20250305 | 101900 | 188097359 | 1339 | 1341 | 1341 | 1339 | 214 |
| 523 | 20250305 | 101800 | 187810683 | 1339 | 1341 | 1342 | 1339 | 432 |
| 524 | 20250305 | 101700 | 187231313 | 1341 | 1341 | 1341 | 1341 | 73 |
| 525 | 20250305 | 101600 | 187133420 | 1342 | 1342 | 1342 | 1342 | 71 |
| 526 | 20250305 | 101500 | 187038138 | 1342 | 1341 | 1342 | 1341 | 3202 |
| 527 | 20250305 | 101400 | 182744094 | 1342 | 1342 | 1342 | 1342 | 386 |
| 528 | 20250305 | 101300 | 182226082 | 1341 | 1340 | 1341 | 1339 | 7235 |
| 529 | 20250305 | 101200 | 172529381 | 1340 | 1339 | 1340 | 1339 | 3974 |
| 530 | 20250305 | 101100 | 167208033 | 1339 | 1339 | 1339 | 1338 | 417 |
| 531 | 20250305 | 101000 | 166649880 | 1339 | 1339 | 1339 | 1339 | 210 |
| 532 | 20250305 | 100900 | 166368690 | 1339 | 1339 | 1339 | 1338 | 1414 |
| 533 | 20250305 | 100800 | 164476639 | 1339 | 1338 | 1339 | 1338 | 2573 |
| 534 | 20250305 | 100700 | 161033877 | 1338 | 1338 | 1338 | 1337 | 732 |
| 535 | 20250305 | 100600 | 160054981 | 1338 | 1339 | 1339 | 1337 | 2305 |
| 536 | 20250305 | 100500 | 156971981 | 1339 | 1339 | 1339 | 1339 | 187 |
| 537 | 20250305 | 100400 | 156721588 | 1339 | 1339 | 1339 | 1338 | 375 |
| 538 | 20250305 | 100300 | 156219488 | 1339 | 1338 | 1339 | 1338 | 243 |
| 539 | 20250305 | 100200 | 155894120 | 1339 | 1341 | 1343 | 1339 | 2346 |
| 540 | 20250305 | 100100 | 152750157 | 1341 | 1343 | 1344 | 1341 | 237 |
| 541 | 20250305 | 100000 | 152432137 | 1343 | 1342 | 1343 | 1342 | 433 |
| 542 | 20250305 | 095900 | 151850981 | 1341 | 1342 | 1342 | 1341 | 3258 |
| 543 | 20250305 | 095800 | 147478752 | 1342 | 1338 | 1345 | 1338 | 2626 |
| 544 | 20250305 | 095700 | 143959277 | 1337 | 1335 | 1338 | 1335 | 14462 |
| 545 | 20250305 | 095600 | 124634737 | 1333 | 1333 | 1334 | 1332 | 1235 |
| 546 | 20250305 | 095500 | 122988379 | 1332 | 1335 | 1335 | 1332 | 4163 |
| 547 | 20250305 | 095400 | 117433837 | 1335 | 1334 | 1335 | 1334 | 226 |
| 548 | 20250305 | 095300 | 117132280 | 1334 | 1333 | 1335 | 1332 | 2144 |
| 549 | 20250305 | 095200 | 114274060 | 1332 | 1331 | 1332 | 1330 | 1677 |
| 550 | 20250305 | 095100 | 112040911 | 1331 | 1332 | 1332 | 1331 | 1834 |
| 551 | 20250305 | 095000 | 109599486 | 1332 | 1332 | 1333 | 1332 | 4139 |
| 552 | 20250305 | 094900 | 104082399 | 1332 | 1333 | 1333 | 1332 | 213 |
| 553 | 20250305 | 094800 | 103798541 | 1333 | 1331 | 1333 | 1331 | 4840 |
| 554 | 20250305 | 094700 | 97352497 | 1328 | 1331 | 1331 | 1328 | 227 |
| 555 | 20250305 | 094600 | 97050375 | 1331 | 1331 | 1331 | 1331 | 85 |
| 556 | 20250305 | 094500 | 96937240 | 1328 | 1331 | 1331 | 1328 | 310 |
| 557 | 20250305 | 094400 | 96525459 | 1328 | 1333 | 1333 | 1328 | 213 |
| 558 | 20250305 | 094300 | 96241752 | 1333 | 1333 | 1335 | 1333 | 200 |
| 559 | 20250305 | 094200 | 95975150 | 1333 | 1332 | 1333 | 1332 | 284 |
| 560 | 20250305 | 094100 | 95596777 | 1332 | 1332 | 1332 | 1331 | 211 |
| 561 | 20250305 | 094000 | 95315932 | 1332 | 1332 | 1332 | 1332 | 4059 |
| 562 | 20250305 | 093900 | 89909344 | 1331 | 1325 | 1331 | 1325 | 9808 |
| 563 | 20250305 | 093800 | 76883598 | 1324 | 1327 | 1327 | 1324 | 179 |
| 564 | 20250305 | 093700 | 76646234 | 1327 | 1327 | 1327 | 1325 | 2075 |
| 565 | 20250305 | 093600 | 73892851 | 1327 | 1327 | 1327 | 1325 | 144 |
| 566 | 20250305 | 093500 | 73701905 | 1327 | 1327 | 1327 | 1327 | 144 |
| 567 | 20250305 | 093400 | 73510817 | 1327 | 1327 | 1327 | 1327 | 3 |
| 568 | 20250305 | 093300 | 73506836 | 1327 | 1326 | 1327 | 1326 | 213 |
| 569 | 20250305 | 093200 | 73224327 | 1327 | 1324 | 1327 | 1324 | 135 |
| 570 | 20250305 | 093100 | 73045497 | 1324 | 1323 | 1324 | 1323 | 237 |
| 571 | 20250305 | 093000 | 72731735 | 1323 | 1320 | 1323 | 1320 | 3413 |
| 572 | 20250305 | 092900 | 68220984 | 1320 | 1320 | 1320 | 1320 | 549 |
| 573 | 20250305 | 092800 | 67496304 | 1320 | 1320 | 1320 | 1320 | 144 |
| 574 | 20250305 | 092700 | 67306224 | 1316 | 1319 | 1319 | 1316 | 6550 |
| 575 | 20250305 | 092600 | 58686063 | 1323 | 1322 | 1323 | 1322 | 143 |
| 576 | 20250305 | 092500 | 58496945 | 1323 | 1323 | 1323 | 1323 | 147 |
| 577 | 20250305 | 092400 | 58302464 | 1323 | 1323 | 1323 | 1319 | 143 |
| 578 | 20250305 | 092300 | 58113551 | 1317 | 1324 | 1324 | 1317 | 270 |
| 579 | 20250305 | 092200 | 57757258 | 1323 | 1323 | 1323 | 1323 | 71 |
| 580 | 20250305 | 092100 | 57663325 | 1324 | 1328 | 1328 | 1324 | 202 |
| 581 | 20250305 | 092000 | 57395593 | 1328 | 1328 | 1328 | 1322 | 153 |
| 582 | 20250305 | 091900 | 57192439 | 1328 | 1328 | 1328 | 1328 | 142 |
| 583 | 20250305 | 091800 | 57003863 | 1328 | 1328 | 1328 | 1328 | 70 |
| 584 | 20250305 | 091700 | 56910903 | 1328 | 1328 | 1328 | 1316 | 23320 |
| 585 | 20250305 | 091600 | 26189763 | 1328 | 1325 | 1328 | 1325 | 114 |
| 586 | 20250305 | 091500 | 26038500 | 1325 | 1324 | 1325 | 1324 | 121 |
| 587 | 20250305 | 091400 | 25878225 | 1325 | 1325 | 1325 | 1325 | 0 |
| 588 | 20250305 | 091300 | 25878225 | 1325 | 1325 | 1325 | 1325 | 0 |
| 589 | 20250305 | 091200 | 25878225 | 1325 | 1327 | 1328 | 1325 | 1822 |
| 590 | 20250305 | 091100 | 23460202 | 1328 | 1328 | 1328 | 1328 | 0 |
| 591 | 20250305 | 091000 | 23460202 | 1328 | 1328 | 1328 | 1328 | 433 |
| 592 | 20250305 | 090900 | 22885178 | 1328 | 1322 | 1328 | 1322 | 207 |
| 593 | 20250305 | 090800 | 22610903 | 1321 | 1319 | 1321 | 1319 | 3067 |
| 594 | 20250305 | 090700 | 18562626 | 1319 | 1318 | 1319 | 1316 | 1503 |
| 595 | 20250305 | 090600 | 16582216 | 1318 | 1318 | 1318 | 1318 | 0 |
| 596 | 20250305 | 090500 | 16582216 | 1318 | 1318 | 1318 | 1318 | 50 |
| 597 | 20250305 | 090400 | 16516316 | 1318 | 1318 | 1318 | 1318 | 318 |
| 598 | 20250305 | 090300 | 16097192 | 1320 | 1304 | 1320 | 1304 | 78 |
| 599 | 20250305 | 090200 | 15995368 | 1313 | 1310 | 1313 | 1310 | 7604 |
| 600 | 20250305 | 090100 | 6033915 | 1310 | 1313 | 1313 | 1301 | 1541 |
| 601 | 20250305 | 090000 | 4028804 | 1313 | 1300 | 1313 | 1300 | 3099 |