31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 3 | 20241113 | 185600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20241113 | 185500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20241113 | 185400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20241113 | 185300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20241113 | 185200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20241113 | 185100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20241113 | 185000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20241113 | 184900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20241113 | 184800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20241113 | 184700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20241113 | 184600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20241113 | 184500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20241113 | 184400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20241113 | 184300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20241113 | 184200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20241113 | 184100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20241113 | 184000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20241113 | 183900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20241113 | 183800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20241113 | 183700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20241113 | 183600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20241113 | 183500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20241113 | 183400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20241113 | 183300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20241113 | 183200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20241113 | 183100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20241113 | 183000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20241113 | 182900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20241113 | 182800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20241113 | 182700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 33 | 20241113 | 182600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20241113 | 182500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20241113 | 182400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20241113 | 182300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20241113 | 182200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20241113 | 182100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20241113 | 182000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20241113 | 181900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20241113 | 181800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20241113 | 181700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20241113 | 181600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20241113 | 181500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20241113 | 181400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20241113 | 181300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20241113 | 181200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20241113 | 181100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20241113 | 181000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20241113 | 180900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20241113 | 180800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20241113 | 180700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20241113 | 180600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20241113 | 180500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20241113 | 180400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20241113 | 180300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20241113 | 180200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20241113 | 180100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20241113 | 180000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20241113 | 175900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20241113 | 175800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20241113 | 175700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 63 | 20241113 | 175600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20241113 | 175500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20241113 | 175400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20241113 | 175300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20241113 | 175200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20241113 | 175100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20241113 | 175000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20241113 | 174900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20241113 | 174800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20241113 | 174700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20241113 | 174600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20241113 | 174500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20241113 | 174400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20241113 | 174300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20241113 | 174200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20241113 | 174100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20241113 | 174000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20241113 | 173900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20241113 | 173800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20241113 | 173700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20241113 | 173600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20241113 | 173500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20241113 | 173400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20241113 | 173300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20241113 | 173200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20241113 | 173100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20241113 | 173000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20241113 | 172900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20241113 | 172800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20241113 | 172700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 93 | 20241113 | 172600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20241113 | 172500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20241113 | 172400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20241113 | 172300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20241113 | 172200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20241113 | 172100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20241113 | 172000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20241113 | 171900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20241113 | 171800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20241113 | 171700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20241113 | 171600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20241113 | 171500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20241113 | 171400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20241113 | 171300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20241113 | 171200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20241113 | 171100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20241113 | 171000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20241113 | 170900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20241113 | 170800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20241113 | 170700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20241113 | 170600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20241113 | 170500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20241113 | 170400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20241113 | 170300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20241113 | 170200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20241113 | 170100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20241113 | 170000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20241113 | 165900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20241113 | 165800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20241113 | 165700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 123 | 20241113 | 165600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20241113 | 165500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20241113 | 165400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20241113 | 165300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20241113 | 165200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20241113 | 165100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20241113 | 165000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20241113 | 164900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20241113 | 164800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20241113 | 164700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20241113 | 164600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20241113 | 164500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20241113 | 164400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20241113 | 164300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20241113 | 164200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20241113 | 164100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20241113 | 164000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20241113 | 163900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20241113 | 163800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20241113 | 163700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20241113 | 163600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20241113 | 163500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20241113 | 163400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20241113 | 163300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20241113 | 163200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20241113 | 163100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20241113 | 163000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20241113 | 162900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20241113 | 162800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20241113 | 162700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 153 | 20241113 | 162600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20241113 | 162500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20241113 | 162400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20241113 | 162300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20241113 | 162200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20241113 | 162100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20241113 | 162000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20241113 | 161900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20241113 | 161800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20241113 | 161700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20241113 | 161600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20241113 | 161500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20241113 | 161400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20241113 | 161300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20241113 | 161200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20241113 | 161100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20241113 | 161000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20241113 | 160900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20241113 | 160800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20241113 | 160700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20241113 | 160600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20241113 | 160500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20241113 | 160400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20241113 | 160300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20241113 | 160200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20241113 | 160100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20241113 | 160000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20241113 | 155900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20241113 | 155800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20241113 | 155700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 183 | 20241113 | 155600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20241113 | 155500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20241113 | 155400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20241113 | 155300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20241113 | 155200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20241113 | 155100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20241113 | 155000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20241113 | 154900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20241113 | 154800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20241113 | 154700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20241113 | 154600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20241113 | 154500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20241113 | 154400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20241113 | 154300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20241113 | 154200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20241113 | 154100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20241113 | 154000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20241113 | 153900 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20241113 | 153800 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20241113 | 153700 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20241113 | 153600 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20241113 | 153500 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20241113 | 153400 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20241113 | 153300 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20241113 | 153200 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20241113 | 153100 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20241113 | 153000 | 19942766693 | 1555 | 1555 | 1555 | 1555 | 56377 |
| 210 | 20241113 | 152900 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20241113 | 152800 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20241113 | 152700 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 213 | 20241113 | 152600 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20241113 | 152500 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20241113 | 152400 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20241113 | 152300 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20241113 | 152200 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20241113 | 152100 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20241113 | 152000 | 19855100458 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20241113 | 151900 | 19855100458 | 1555 | 1540 | 1556 | 1540 | 9424 |
| 221 | 20241113 | 151800 | 19840522789 | 1540 | 1533 | 1540 | 1528 | 6428 |
| 222 | 20241113 | 151700 | 19830668905 | 1533 | 1535 | 1536 | 1533 | 8434 |
| 223 | 20241113 | 151600 | 19817723273 | 1536 | 1535 | 1537 | 1535 | 7334 |
| 224 | 20241113 | 151500 | 19806460242 | 1535 | 1539 | 1539 | 1527 | 18981 |
| 225 | 20241113 | 151400 | 19777383577 | 1535 | 1559 | 1559 | 1531 | 15501 |
| 226 | 20241113 | 151300 | 19753464091 | 1559 | 1548 | 1559 | 1547 | 5720 |
| 227 | 20241113 | 151200 | 19744598400 | 1560 | 1560 | 1560 | 1548 | 13019 |
| 228 | 20241113 | 151100 | 19724372871 | 1559 | 1570 | 1570 | 1558 | 8826 |
| 229 | 20241113 | 151000 | 19710572946 | 1570 | 1569 | 1570 | 1568 | 2728 |
| 230 | 20241113 | 150900 | 19706293416 | 1569 | 1556 | 1569 | 1556 | 2426 |
| 231 | 20241113 | 150800 | 19702505834 | 1556 | 1556 | 1557 | 1556 | 6952 |
| 232 | 20241113 | 150700 | 19691685333 | 1555 | 1556 | 1561 | 1555 | 7470 |
| 233 | 20241113 | 150600 | 19680043917 | 1557 | 1562 | 1562 | 1556 | 15030 |
| 234 | 20241113 | 150500 | 19656599582 | 1562 | 1562 | 1567 | 1562 | 6540 |
| 235 | 20241113 | 150400 | 19646384045 | 1562 | 1566 | 1569 | 1562 | 10530 |
| 236 | 20241113 | 150300 | 19629915779 | 1566 | 1567 | 1570 | 1563 | 5691 |
| 237 | 20241113 | 150200 | 19620988320 | 1570 | 1565 | 1570 | 1562 | 4795 |
| 238 | 20241113 | 150100 | 19613489423 | 1575 | 1568 | 1575 | 1560 | 3165 |
| 239 | 20241113 | 150000 | 19608516955 | 1560 | 1575 | 1575 | 1556 | 13058 |
| 240 | 20241113 | 145900 | 19588096177 | 1575 | 1554 | 1586 | 1550 | 31668 |
| 241 | 20241113 | 145800 | 19538390398 | 1550 | 1561 | 1561 | 1550 | 8439 |
| 242 | 20241113 | 145700 | 19525276430 | 1561 | 1562 | 1562 | 1561 | 2141 |
| 243 | 20241113 | 145600 | 19521932224 | 1562 | 1574 | 1574 | 1562 | 1057 |
| 244 | 20241113 | 145500 | 19520279364 | 1574 | 1560 | 1575 | 1560 | 4131 |
| 245 | 20241113 | 145400 | 19513817294 | 1560 | 1572 | 1572 | 1560 | 4988 |
| 246 | 20241113 | 145300 | 19506006598 | 1572 | 1578 | 1578 | 1568 | 3313 |
| 247 | 20241113 | 145200 | 19500801246 | 1577 | 1568 | 1577 | 1563 | 15540 |
| 248 | 20241113 | 145100 | 19476427994 | 1568 | 1577 | 1577 | 1568 | 6158 |
| 249 | 20241113 | 145000 | 19466733918 | 1577 | 1568 | 1580 | 1568 | 19387 |
| 250 | 20241113 | 144900 | 19436184383 | 1557 | 1550 | 1565 | 1546 | 34485 |
| 251 | 20241113 | 144800 | 19382698490 | 1550 | 1546 | 1558 | 1546 | 8741 |
| 252 | 20241113 | 144700 | 19369106628 | 1544 | 1546 | 1557 | 1543 | 14096 |
| 253 | 20241113 | 144600 | 19347282334 | 1546 | 1545 | 1556 | 1545 | 2666 |
| 254 | 20241113 | 144500 | 19343156622 | 1545 | 1558 | 1558 | 1542 | 9186 |
| 255 | 20241113 | 144400 | 19328936698 | 1562 | 1553 | 1562 | 1549 | 3283 |
| 256 | 20241113 | 144300 | 19323836197 | 1555 | 1547 | 1555 | 1547 | 49 |
| 257 | 20241113 | 144200 | 19323760386 | 1547 | 1546 | 1547 | 1545 | 1884 |
| 258 | 20241113 | 144100 | 19320849042 | 1543 | 1565 | 1568 | 1543 | 14725 |
| 259 | 20241113 | 144000 | 19297918586 | 1565 | 1561 | 1566 | 1561 | 8927 |
| 260 | 20241113 | 143900 | 19283968270 | 1561 | 1557 | 1561 | 1556 | 4918 |
| 261 | 20241113 | 143800 | 19276304660 | 1553 | 1556 | 1560 | 1551 | 3135 |
| 262 | 20241113 | 143700 | 19271425570 | 1556 | 1551 | 1565 | 1543 | 10483 |
| 263 | 20241113 | 143600 | 19255099417 | 1552 | 1542 | 1553 | 1533 | 27381 |
| 264 | 20241113 | 143500 | 19213040133 | 1546 | 1546 | 1547 | 1538 | 3903 |
| 265 | 20241113 | 143400 | 19207005494 | 1547 | 1538 | 1562 | 1533 | 5696 |
| 266 | 20241113 | 143300 | 19198240856 | 1533 | 1548 | 1551 | 1516 | 16202 |
| 267 | 20241113 | 143200 | 19173443476 | 1551 | 1554 | 1566 | 1541 | 14137 |
| 268 | 20241113 | 143100 | 19151541354 | 1554 | 1574 | 1574 | 1551 | 18803 |
| 269 | 20241113 | 143000 | 19122265276 | 1558 | 1598 | 1602 | 1558 | 27962 |
| 270 | 20241113 | 142900 | 19077940576 | 1598 | 1596 | 1608 | 1593 | 9940 |
| 271 | 20241113 | 142800 | 19062071917 | 1596 | 1613 | 1613 | 1596 | 4163 |
| 272 | 20241113 | 142700 | 19055390670 | 1613 | 1606 | 1613 | 1606 | 4046 |
| 273 | 20241113 | 142600 | 19048892111 | 1606 | 1615 | 1615 | 1593 | 16887 |
| 274 | 20241113 | 142500 | 19021853505 | 1615 | 1611 | 1616 | 1600 | 17020 |
| 275 | 20241113 | 142400 | 18994565182 | 1614 | 1623 | 1632 | 1612 | 9930 |
| 276 | 20241113 | 142300 | 18978472384 | 1616 | 1600 | 1642 | 1600 | 23789 |
| 277 | 20241113 | 142200 | 18939736496 | 1600 | 1593 | 1600 | 1592 | 5231 |
| 278 | 20241113 | 142100 | 18931401903 | 1590 | 1608 | 1610 | 1588 | 21616 |
| 279 | 20241113 | 142000 | 18896858841 | 1610 | 1621 | 1621 | 1610 | 7796 |
| 280 | 20241113 | 141900 | 18884254598 | 1625 | 1612 | 1627 | 1612 | 3772 |
| 281 | 20241113 | 141800 | 18878155266 | 1611 | 1632 | 1634 | 1609 | 19386 |
| 282 | 20241113 | 141700 | 18846660161 | 1632 | 1626 | 1632 | 1620 | 13546 |
| 283 | 20241113 | 141600 | 18824636838 | 1626 | 1599 | 1626 | 1597 | 28046 |
| 284 | 20241113 | 141500 | 18779216888 | 1595 | 1608 | 1608 | 1595 | 11284 |
| 285 | 20241113 | 141400 | 18761186184 | 1601 | 1603 | 1608 | 1593 | 15565 |
| 286 | 20241113 | 141300 | 18736268287 | 1603 | 1612 | 1612 | 1603 | 2011 |
| 287 | 20241113 | 141200 | 18733036343 | 1612 | 1608 | 1612 | 1603 | 5217 |
| 288 | 20241113 | 141100 | 18724648225 | 1623 | 1617 | 1626 | 1600 | 20946 |
| 289 | 20241113 | 141000 | 18690921139 | 1617 | 1602 | 1628 | 1601 | 31005 |
| 290 | 20241113 | 140900 | 18640848138 | 1602 | 1626 | 1626 | 1602 | 27780 |
| 291 | 20241113 | 140800 | 18595825929 | 1626 | 1620 | 1636 | 1617 | 18668 |
| 292 | 20241113 | 140700 | 18565410689 | 1626 | 1610 | 1646 | 1590 | 49320 |
| 293 | 20241113 | 140600 | 18485408194 | 1610 | 1621 | 1627 | 1603 | 21519 |
| 294 | 20241113 | 140500 | 18450731796 | 1627 | 1634 | 1637 | 1609 | 43581 |
| 295 | 20241113 | 140400 | 18379843574 | 1634 | 1585 | 1648 | 1584 | 105336 |
| 296 | 20241113 | 140300 | 18208514302 | 1585 | 1598 | 1603 | 1582 | 27058 |
| 297 | 20241113 | 140200 | 18165493749 | 1605 | 1550 | 1605 | 1549 | 112698 |
| 298 | 20241113 | 140100 | 17986611935 | 1546 | 1551 | 1553 | 1541 | 2727 |
| 299 | 20241113 | 140000 | 17982389038 | 1551 | 1536 | 1551 | 1526 | 3381 |
| 300 | 20241113 | 135900 | 17977218215 | 1539 | 1555 | 1560 | 1539 | 12423 |
| 301 | 20241113 | 135800 | 17958010992 | 1556 | 1526 | 1569 | 1517 | 32807 |
| 302 | 20241113 | 135700 | 17907128698 | 1526 | 1510 | 1533 | 1507 | 6116 |
| 303 | 20241113 | 135600 | 17897824762 | 1516 | 1516 | 1516 | 1516 | 250 |
| 304 | 20241113 | 135500 | 17897445762 | 1519 | 1515 | 1521 | 1509 | 985 |
| 305 | 20241113 | 135400 | 17895952952 | 1516 | 1517 | 1523 | 1515 | 233 |
| 306 | 20241113 | 135300 | 17895599071 | 1524 | 1518 | 1524 | 1516 | 813 |
| 307 | 20241113 | 135200 | 17894362624 | 1518 | 1517 | 1522 | 1517 | 4588 |
| 308 | 20241113 | 135100 | 17887396125 | 1518 | 1513 | 1518 | 1509 | 2242 |
| 309 | 20241113 | 135000 | 17884005668 | 1512 | 1516 | 1517 | 1512 | 1959 |
| 310 | 20241113 | 134900 | 17881039074 | 1516 | 1516 | 1520 | 1516 | 1815 |
| 311 | 20241113 | 134800 | 17878287322 | 1520 | 1520 | 1520 | 1519 | 746 |
| 312 | 20241113 | 134700 | 17877153424 | 1520 | 1512 | 1520 | 1507 | 3342 |
| 313 | 20241113 | 134600 | 17872106590 | 1511 | 1528 | 1528 | 1511 | 5978 |
| 314 | 20241113 | 134500 | 17863017030 | 1528 | 1538 | 1538 | 1528 | 2709 |
| 315 | 20241113 | 134400 | 17858865203 | 1543 | 1542 | 1544 | 1535 | 2478 |
| 316 | 20241113 | 134300 | 17855049662 | 1545 | 1535 | 1545 | 1535 | 2995 |
| 317 | 20241113 | 134200 | 17850431245 | 1538 | 1543 | 1544 | 1535 | 1631 |
| 318 | 20241113 | 134100 | 17847924395 | 1544 | 1533 | 1544 | 1528 | 3998 |
| 319 | 20241113 | 134000 | 17841781702 | 1539 | 1532 | 1539 | 1528 | 9634 |
| 320 | 20241113 | 133900 | 17827016013 | 1539 | 1547 | 1554 | 1527 | 7992 |
| 321 | 20241113 | 133800 | 17814714994 | 1547 | 1523 | 1554 | 1510 | 13192 |
| 322 | 20241113 | 133700 | 17794477038 | 1523 | 1528 | 1540 | 1500 | 5623 |
| 323 | 20241113 | 133600 | 17785931299 | 1528 | 1538 | 1544 | 1528 | 6081 |
| 324 | 20241113 | 133500 | 17776587730 | 1538 | 1531 | 1538 | 1528 | 4887 |
| 325 | 20241113 | 133400 | 17769103520 | 1531 | 1540 | 1544 | 1531 | 8012 |
| 326 | 20241113 | 133300 | 17756789690 | 1548 | 1549 | 1551 | 1537 | 17980 |
| 327 | 20241113 | 133200 | 17729074127 | 1549 | 1554 | 1554 | 1537 | 23840 |
| 328 | 20241113 | 133100 | 17692148443 | 1552 | 1525 | 1563 | 1525 | 37703 |
| 329 | 20241113 | 133000 | 17633897752 | 1519 | 1496 | 1527 | 1494 | 12034 |
| 330 | 20241113 | 132900 | 17615663301 | 1493 | 1501 | 1512 | 1473 | 12076 |
| 331 | 20241113 | 132800 | 17597630194 | 1502 | 1507 | 1512 | 1502 | 1559 |
| 332 | 20241113 | 132700 | 17595280203 | 1502 | 1492 | 1507 | 1490 | 8096 |
| 333 | 20241113 | 132600 | 17583139033 | 1492 | 1490 | 1492 | 1490 | 1105 |
| 334 | 20241113 | 132500 | 17581492011 | 1489 | 1490 | 1490 | 1489 | 185 |
| 335 | 20241113 | 132400 | 17581216411 | 1490 | 1491 | 1492 | 1490 | 2926 |
| 336 | 20241113 | 132300 | 17576854957 | 1491 | 1491 | 1491 | 1491 | 2 |
| 337 | 20241113 | 132200 | 17576851975 | 1482 | 1491 | 1491 | 1482 | 82 |
| 338 | 20241113 | 132100 | 17576729740 | 1491 | 1487 | 1491 | 1487 | 100 |
| 339 | 20241113 | 132000 | 17576580852 | 1478 | 1478 | 1478 | 1478 | 53 |
| 340 | 20241113 | 131900 | 17576502518 | 1477 | 1477 | 1478 | 1477 | 155 |
| 341 | 20241113 | 131800 | 17576273521 | 1476 | 1479 | 1480 | 1476 | 9050 |
| 342 | 20241113 | 131700 | 17562915059 | 1479 | 1494 | 1494 | 1478 | 8830 |
| 343 | 20241113 | 131600 | 17549799403 | 1494 | 1480 | 1494 | 1479 | 3771 |
| 344 | 20241113 | 131500 | 17544199946 | 1481 | 1484 | 1484 | 1481 | 1064 |
| 345 | 20241113 | 131400 | 17542623578 | 1485 | 1487 | 1487 | 1485 | 44 |
| 346 | 20241113 | 131300 | 17542558153 | 1487 | 1487 | 1487 | 1487 | 21 |
| 347 | 20241113 | 131200 | 17542526926 | 1489 | 1492 | 1494 | 1487 | 1665 |
| 348 | 20241113 | 131100 | 17540044899 | 1492 | 1493 | 1495 | 1491 | 2939 |
| 349 | 20241113 | 131000 | 17535654895 | 1491 | 1489 | 1491 | 1489 | 4483 |
| 350 | 20241113 | 130900 | 17528973233 | 1483 | 1483 | 1483 | 1483 | 1273 |
| 351 | 20241113 | 130800 | 17527085374 | 1483 | 1481 | 1483 | 1480 | 5460 |
| 352 | 20241113 | 130700 | 17518996574 | 1481 | 1481 | 1481 | 1481 | 297 |
| 353 | 20241113 | 130600 | 17518556717 | 1482 | 1483 | 1483 | 1481 | 1818 |
| 354 | 20241113 | 130500 | 17515863199 | 1483 | 1488 | 1488 | 1483 | 60 |
| 355 | 20241113 | 130400 | 17515774099 | 1489 | 1487 | 1489 | 1485 | 24332 |
| 356 | 20241113 | 130300 | 17479617675 | 1490 | 1491 | 1491 | 1485 | 1948 |
| 357 | 20241113 | 130200 | 17476719633 | 1491 | 1490 | 1491 | 1485 | 953 |
| 358 | 20241113 | 130100 | 17475300882 | 1485 | 1489 | 1490 | 1485 | 11470 |
| 359 | 20241113 | 130000 | 17458262781 | 1486 | 1489 | 1489 | 1486 | 2960 |
| 360 | 20241113 | 125900 | 17453856370 | 1491 | 1482 | 1491 | 1480 | 9073 |
| 361 | 20241113 | 125800 | 17440349908 | 1480 | 1473 | 1480 | 1473 | 14506 |
| 362 | 20241113 | 125700 | 17418910349 | 1473 | 1476 | 1480 | 1473 | 9729 |
| 363 | 20241113 | 125600 | 17404556207 | 1476 | 1474 | 1476 | 1474 | 1523 |
| 364 | 20241113 | 125500 | 17402310328 | 1474 | 1474 | 1475 | 1473 | 5739 |
| 365 | 20241113 | 125400 | 17393856351 | 1474 | 1474 | 1474 | 1473 | 3808 |
| 366 | 20241113 | 125300 | 17388247046 | 1474 | 1474 | 1475 | 1473 | 4375 |
| 367 | 20241113 | 125200 | 17381799795 | 1474 | 1475 | 1476 | 1473 | 2801 |
| 368 | 20241113 | 125100 | 17377671416 | 1475 | 1479 | 1479 | 1475 | 4448 |
| 369 | 20241113 | 125000 | 17371102354 | 1479 | 1487 | 1487 | 1478 | 20023 |
| 370 | 20241113 | 124900 | 17341391384 | 1487 | 1489 | 1489 | 1486 | 523 |
| 371 | 20241113 | 124800 | 17340613908 | 1489 | 1489 | 1490 | 1487 | 1567 |
| 372 | 20241113 | 124700 | 17338282078 | 1490 | 1486 | 1490 | 1485 | 4499 |
| 373 | 20241113 | 124600 | 17331590322 | 1485 | 1485 | 1488 | 1483 | 10294 |
| 374 | 20241113 | 124500 | 17316303625 | 1486 | 1488 | 1488 | 1484 | 3876 |
| 375 | 20241113 | 124400 | 17310545148 | 1489 | 1482 | 1489 | 1481 | 1911 |
| 376 | 20241113 | 124300 | 17307709159 | 1482 | 1481 | 1482 | 1481 | 519 |
| 377 | 20241113 | 124200 | 17306940026 | 1481 | 1482 | 1482 | 1481 | 1501 |
| 378 | 20241113 | 124100 | 17304716306 | 1482 | 1483 | 1490 | 1482 | 14940 |
| 379 | 20241113 | 124000 | 17282489574 | 1482 | 1478 | 1482 | 1478 | 2433 |
| 380 | 20241113 | 123900 | 17278888101 | 1478 | 1479 | 1479 | 1477 | 2458 |
| 381 | 20241113 | 123800 | 17275257193 | 1478 | 1473 | 1478 | 1473 | 1495 |
| 382 | 20241113 | 123700 | 17273050878 | 1473 | 1480 | 1481 | 1472 | 3739 |
| 383 | 20241113 | 123600 | 17267529327 | 1480 | 1477 | 1480 | 1475 | 8568 |
| 384 | 20241113 | 123500 | 17254869078 | 1477 | 1475 | 1478 | 1471 | 9135 |
| 385 | 20241113 | 123400 | 17241381153 | 1471 | 1470 | 1476 | 1468 | 1794 |
| 386 | 20241113 | 123300 | 17238742501 | 1470 | 1475 | 1475 | 1470 | 2947 |
| 387 | 20241113 | 123200 | 17234404905 | 1480 | 1468 | 1480 | 1467 | 3898 |
| 388 | 20241113 | 123100 | 17228651230 | 1467 | 1462 | 1485 | 1462 | 3896 |
| 389 | 20241113 | 123000 | 17222933416 | 1459 | 1456 | 1463 | 1456 | 16649 |
| 390 | 20241113 | 122900 | 17198648344 | 1456 | 1459 | 1459 | 1456 | 1012 |
| 391 | 20241113 | 122800 | 17197174005 | 1459 | 1455 | 1459 | 1455 | 3526 |
| 392 | 20241113 | 122700 | 17192036942 | 1455 | 1454 | 1455 | 1452 | 4423 |
| 393 | 20241113 | 122600 | 17185609969 | 1457 | 1453 | 1457 | 1452 | 1783 |
| 394 | 20241113 | 122500 | 17183019618 | 1453 | 1456 | 1457 | 1453 | 4523 |
| 395 | 20241113 | 122400 | 17176441127 | 1457 | 1454 | 1461 | 1454 | 1149 |
| 396 | 20241113 | 122300 | 17174769285 | 1455 | 1452 | 1462 | 1447 | 4683 |
| 397 | 20241113 | 122200 | 17167965880 | 1454 | 1456 | 1456 | 1447 | 10924 |
| 398 | 20241113 | 122100 | 17152115609 | 1456 | 1462 | 1463 | 1456 | 3497 |
| 399 | 20241113 | 122000 | 17147015054 | 1462 | 1464 | 1464 | 1461 | 2598 |
| 400 | 20241113 | 121900 | 17143214612 | 1463 | 1463 | 1466 | 1453 | 2217 |
| 401 | 20241113 | 121800 | 17139972639 | 1461 | 1457 | 1461 | 1450 | 23817 |
| 402 | 20241113 | 121700 | 17105378248 | 1459 | 1463 | 1467 | 1457 | 9829 |
| 403 | 20241113 | 121600 | 17091038097 | 1468 | 1472 | 1472 | 1460 | 13071 |
| 404 | 20241113 | 121500 | 17071902891 | 1473 | 1477 | 1478 | 1472 | 20 |
| 405 | 20241113 | 121400 | 17071873405 | 1472 | 1473 | 1475 | 1468 | 3360 |
| 406 | 20241113 | 121300 | 17066934383 | 1482 | 1486 | 1491 | 1460 | 11741 |
| 407 | 20241113 | 121200 | 17049672746 | 1485 | 1489 | 1493 | 1485 | 1715 |
| 408 | 20241113 | 121100 | 17047118934 | 1480 | 1491 | 1491 | 1480 | 3126 |
| 409 | 20241113 | 121000 | 17042491079 | 1493 | 1495 | 1495 | 1482 | 2342 |
| 410 | 20241113 | 120900 | 17039009448 | 1486 | 1479 | 1498 | 1477 | 2207 |
| 411 | 20241113 | 120800 | 17035730294 | 1487 | 1486 | 1487 | 1478 | 5554 |
| 412 | 20241113 | 120700 | 17027491079 | 1490 | 1490 | 1490 | 1485 | 475 |
| 413 | 20241113 | 120600 | 17026783903 | 1490 | 1490 | 1491 | 1485 | 5966 |
| 414 | 20241113 | 120500 | 17017905850 | 1490 | 1490 | 1490 | 1486 | 1067 |
| 415 | 20241113 | 120400 | 17016317797 | 1491 | 1493 | 1500 | 1488 | 3003 |
| 416 | 20241113 | 120300 | 17011829049 | 1499 | 1498 | 1501 | 1492 | 5799 |
| 417 | 20241113 | 120200 | 17003160153 | 1501 | 1486 | 1506 | 1483 | 11419 |
| 418 | 20241113 | 120100 | 16986086164 | 1483 | 1480 | 1485 | 1479 | 6543 |
| 419 | 20241113 | 120000 | 16976390947 | 1486 | 1473 | 1488 | 1472 | 8047 |
| 420 | 20241113 | 115900 | 16964465058 | 1473 | 1468 | 1474 | 1462 | 8928 |
| 421 | 20241113 | 115800 | 16951344192 | 1462 | 1463 | 1469 | 1458 | 25199 |
| 422 | 20241113 | 115700 | 16914509529 | 1463 | 1478 | 1479 | 1458 | 37541 |
| 423 | 20241113 | 115600 | 16859401947 | 1479 | 1484 | 1487 | 1478 | 7701 |
| 424 | 20241113 | 115500 | 16848006240 | 1481 | 1484 | 1488 | 1481 | 4320 |
| 425 | 20241113 | 115400 | 16841597959 | 1484 | 1492 | 1492 | 1481 | 4050 |
| 426 | 20241113 | 115300 | 16835588262 | 1484 | 1481 | 1493 | 1480 | 34757 |
| 427 | 20241113 | 115200 | 16783895479 | 1483 | 1506 | 1506 | 1481 | 45190 |
| 428 | 20241113 | 115100 | 16716346110 | 1504 | 1520 | 1520 | 1504 | 8888 |
| 429 | 20241113 | 115000 | 16702952343 | 1506 | 1514 | 1530 | 1506 | 9305 |
| 430 | 20241113 | 114900 | 16688780790 | 1514 | 1503 | 1514 | 1501 | 10466 |
| 431 | 20241113 | 114800 | 16673025683 | 1503 | 1508 | 1508 | 1503 | 1375 |
| 432 | 20241113 | 114700 | 16670958393 | 1503 | 1509 | 1509 | 1502 | 1506 |
| 433 | 20241113 | 114600 | 16668693141 | 1509 | 1504 | 1509 | 1503 | 8870 |
| 434 | 20241113 | 114500 | 16655352481 | 1504 | 1503 | 1504 | 1502 | 10183 |
| 435 | 20241113 | 114400 | 16640046848 | 1503 | 1503 | 1506 | 1502 | 22554 |
| 436 | 20241113 | 114300 | 16606150103 | 1503 | 1507 | 1509 | 1501 | 16512 |
| 437 | 20241113 | 114200 | 16581325209 | 1512 | 1513 | 1513 | 1506 | 3318 |
| 438 | 20241113 | 114100 | 16576318838 | 1514 | 1506 | 1520 | 1506 | 4055 |
| 439 | 20241113 | 114000 | 16570181835 | 1509 | 1510 | 1513 | 1503 | 16230 |
| 440 | 20241113 | 113900 | 16545736461 | 1511 | 1519 | 1519 | 1510 | 7237 |
| 441 | 20241113 | 113800 | 16534787574 | 1524 | 1517 | 1526 | 1515 | 15828 |
| 442 | 20241113 | 113700 | 16510722078 | 1523 | 1528 | 1528 | 1512 | 22539 |
| 443 | 20241113 | 113600 | 16476419258 | 1531 | 1531 | 1531 | 1531 | 0 |
| 444 | 20241113 | 113500 | 16476419258 | 1531 | 1531 | 1531 | 1531 | 0 |
| 445 | 20241113 | 113400 | 16476419258 | 1531 | 1539 | 1539 | 1529 | 17134 |
| 446 | 20241113 | 113300 | 16450188022 | 1536 | 1541 | 1541 | 1532 | 21353 |
| 447 | 20241113 | 113200 | 16417429353 | 1541 | 1549 | 1549 | 1541 | 728 |
| 448 | 20241113 | 113100 | 16416306122 | 1549 | 1540 | 1549 | 1540 | 10833 |
| 449 | 20241113 | 113000 | 16399538007 | 1540 | 1537 | 1540 | 1536 | 4576 |
| 450 | 20241113 | 112900 | 16392502679 | 1537 | 1542 | 1544 | 1536 | 5625 |
| 451 | 20241113 | 112800 | 16383857509 | 1537 | 1551 | 1553 | 1537 | 4396 |
| 452 | 20241113 | 112700 | 16377073485 | 1551 | 1543 | 1555 | 1533 | 19813 |
| 453 | 20241113 | 112600 | 16346635641 | 1540 | 1554 | 1555 | 1540 | 29196 |
| 454 | 20241113 | 112500 | 16301398078 | 1554 | 1554 | 1557 | 1554 | 1012 |
| 455 | 20241113 | 112400 | 16299825183 | 1554 | 1554 | 1555 | 1552 | 2911 |
| 456 | 20241113 | 112300 | 16295305683 | 1552 | 1556 | 1558 | 1552 | 13555 |
| 457 | 20241113 | 112200 | 16274233208 | 1556 | 1555 | 1556 | 1555 | 1157 |
| 458 | 20241113 | 112100 | 16272433852 | 1555 | 1557 | 1561 | 1554 | 1773 |
| 459 | 20241113 | 112000 | 16269673144 | 1558 | 1560 | 1561 | 1556 | 10776 |
| 460 | 20241113 | 111900 | 16252870288 | 1563 | 1565 | 1565 | 1560 | 6580 |
| 461 | 20241113 | 111800 | 16242590616 | 1565 | 1566 | 1566 | 1564 | 4797 |
| 462 | 20241113 | 111700 | 16235086427 | 1572 | 1572 | 1574 | 1566 | 1129 |
| 463 | 20241113 | 111600 | 16233314350 | 1570 | 1571 | 1572 | 1570 | 1680 |
| 464 | 20241113 | 111500 | 16230675399 | 1571 | 1578 | 1578 | 1571 | 1214 |
| 465 | 20241113 | 111400 | 16228767373 | 1578 | 1578 | 1580 | 1578 | 6242 |
| 466 | 20241113 | 111300 | 16218913745 | 1578 | 1576 | 1578 | 1576 | 2664 |
| 467 | 20241113 | 111200 | 16214711113 | 1576 | 1564 | 1586 | 1564 | 10713 |
| 468 | 20241113 | 111100 | 16197803112 | 1564 | 1571 | 1572 | 1564 | 7653 |
| 469 | 20241113 | 111000 | 16185806046 | 1571 | 1571 | 1572 | 1563 | 4230 |
| 470 | 20241113 | 110900 | 16179192003 | 1572 | 1570 | 1575 | 1563 | 12428 |
| 471 | 20241113 | 110800 | 16159668287 | 1572 | 1572 | 1572 | 1570 | 2236 |
| 472 | 20241113 | 110700 | 16156156145 | 1572 | 1566 | 1572 | 1563 | 2334 |
| 473 | 20241113 | 110600 | 16152494414 | 1566 | 1561 | 1566 | 1560 | 3157 |
| 474 | 20241113 | 110500 | 16147562417 | 1560 | 1562 | 1568 | 1560 | 3097 |
| 475 | 20241113 | 110400 | 16142727474 | 1560 | 1563 | 1568 | 1560 | 5617 |
| 476 | 20241113 | 110300 | 16133960512 | 1572 | 1566 | 1572 | 1560 | 2880 |
| 477 | 20241113 | 110200 | 16129452446 | 1569 | 1561 | 1569 | 1561 | 517 |
| 478 | 20241113 | 110100 | 16128644457 | 1561 | 1563 | 1563 | 1561 | 3080 |
| 479 | 20241113 | 110000 | 16123834578 | 1562 | 1564 | 1570 | 1562 | 1382 |
| 480 | 20241113 | 105900 | 16121674366 | 1563 | 1567 | 1567 | 1563 | 4730 |
| 481 | 20241113 | 105800 | 16114274297 | 1566 | 1572 | 1573 | 1566 | 1902 |
| 482 | 20241113 | 105700 | 16111288844 | 1573 | 1575 | 1575 | 1565 | 5620 |
| 483 | 20241113 | 105600 | 16102456784 | 1575 | 1575 | 1576 | 1567 | 3451 |
| 484 | 20241113 | 105500 | 16097032986 | 1575 | 1567 | 1575 | 1566 | 5254 |
| 485 | 20241113 | 105400 | 16088790966 | 1567 | 1566 | 1567 | 1566 | 1197 |
| 486 | 20241113 | 105300 | 16086915918 | 1568 | 1569 | 1569 | 1559 | 2353 |
| 487 | 20241113 | 105200 | 16083239667 | 1570 | 1565 | 1572 | 1565 | 5545 |
| 488 | 20241113 | 105100 | 16074546468 | 1567 | 1553 | 1568 | 1553 | 5840 |
| 489 | 20241113 | 105000 | 16065439922 | 1553 | 1551 | 1553 | 1550 | 15910 |
| 490 | 20241113 | 104900 | 16040747154 | 1553 | 1553 | 1553 | 1550 | 13326 |
| 491 | 20241113 | 104800 | 16020071354 | 1552 | 1558 | 1559 | 1550 | 9905 |
| 492 | 20241113 | 104700 | 16004697017 | 1560 | 1562 | 1563 | 1556 | 5141 |
| 493 | 20241113 | 104600 | 15996677934 | 1560 | 1562 | 1562 | 1560 | 2625 |
| 494 | 20241113 | 104500 | 15992581154 | 1562 | 1567 | 1568 | 1560 | 3233 |
| 495 | 20241113 | 104400 | 15987531363 | 1569 | 1567 | 1570 | 1567 | 952 |
| 496 | 20241113 | 104300 | 15986037025 | 1562 | 1559 | 1576 | 1559 | 14197 |
| 497 | 20241113 | 104200 | 15963812533 | 1561 | 1556 | 1561 | 1555 | 3181 |
| 498 | 20241113 | 104100 | 15958858504 | 1558 | 1558 | 1558 | 1556 | 3202 |
| 499 | 20241113 | 104000 | 15953872610 | 1558 | 1558 | 1559 | 1558 | 2125 |
| 500 | 20241113 | 103900 | 15950560769 | 1558 | 1559 | 1559 | 1557 | 2322 |
| 501 | 20241113 | 103800 | 15946944691 | 1557 | 1560 | 1561 | 1556 | 4279 |
| 502 | 20241113 | 103700 | 15940279851 | 1557 | 1562 | 1563 | 1556 | 5137 |
| 503 | 20241113 | 103600 | 15932266119 | 1563 | 1555 | 1563 | 1553 | 9992 |
| 504 | 20241113 | 103500 | 15916704819 | 1549 | 1553 | 1555 | 1545 | 6892 |
| 505 | 20241113 | 103400 | 15906030994 | 1553 | 1563 | 1563 | 1550 | 2437 |
| 506 | 20241113 | 103300 | 15902241447 | 1563 | 1565 | 1568 | 1551 | 27490 |
| 507 | 20241113 | 103200 | 15859293192 | 1568 | 1550 | 1571 | 1549 | 12572 |
| 508 | 20241113 | 103100 | 15839735590 | 1552 | 1540 | 1556 | 1540 | 7874 |
| 509 | 20241113 | 103000 | 15827529333 | 1538 | 1538 | 1550 | 1536 | 18255 |
| 510 | 20241113 | 102900 | 15799438671 | 1540 | 1549 | 1549 | 1537 | 40559 |
| 511 | 20241113 | 102800 | 15736959824 | 1549 | 1556 | 1556 | 1549 | 24507 |
| 512 | 20241113 | 102700 | 15698944851 | 1556 | 1555 | 1557 | 1551 | 6302 |
| 513 | 20241113 | 102600 | 15689143625 | 1555 | 1551 | 1556 | 1550 | 8816 |
| 514 | 20241113 | 102500 | 15675459451 | 1551 | 1553 | 1557 | 1545 | 16561 |
| 515 | 20241113 | 102400 | 15649783467 | 1552 | 1552 | 1565 | 1542 | 61957 |
| 516 | 20241113 | 102300 | 15553797884 | 1550 | 1579 | 1579 | 1548 | 44828 |
| 517 | 20241113 | 102200 | 15483751068 | 1579 | 1576 | 1582 | 1576 | 4902 |
| 518 | 20241113 | 102100 | 15476011902 | 1574 | 1576 | 1577 | 1569 | 9529 |
| 519 | 20241113 | 102000 | 15461003280 | 1569 | 1566 | 1576 | 1563 | 44142 |
| 520 | 20241113 | 101900 | 15391832420 | 1566 | 1587 | 1589 | 1566 | 30540 |
| 521 | 20241113 | 101800 | 15343705109 | 1589 | 1578 | 1589 | 1576 | 17657 |
| 522 | 20241113 | 101700 | 15315758487 | 1580 | 1565 | 1582 | 1562 | 48924 |
| 523 | 20241113 | 101600 | 15238974527 | 1564 | 1596 | 1596 | 1560 | 122156 |
| 524 | 20241113 | 101500 | 15046459420 | 1596 | 1613 | 1613 | 1595 | 45108 |
| 525 | 20241113 | 101400 | 14974207687 | 1613 | 1614 | 1620 | 1610 | 21735 |
| 526 | 20241113 | 101300 | 14939160950 | 1614 | 1628 | 1631 | 1612 | 49349 |
| 527 | 20241113 | 101200 | 14859466976 | 1626 | 1640 | 1640 | 1612 | 70113 |
| 528 | 20241113 | 101100 | 14745163735 | 1640 | 1642 | 1644 | 1639 | 4413 |
| 529 | 20241113 | 101000 | 14737925135 | 1643 | 1645 | 1647 | 1639 | 14112 |
| 530 | 20241113 | 100900 | 14714763167 | 1645 | 1648 | 1648 | 1640 | 1730 |
| 531 | 20241113 | 100800 | 14711915289 | 1648 | 1643 | 1648 | 1640 | 12726 |
| 532 | 20241113 | 100700 | 14691009072 | 1643 | 1641 | 1645 | 1639 | 6682 |
| 533 | 20241113 | 100600 | 14680049554 | 1641 | 1639 | 1645 | 1636 | 19098 |
| 534 | 20241113 | 100500 | 14648694463 | 1640 | 1643 | 1647 | 1635 | 29034 |
| 535 | 20241113 | 100400 | 14601018190 | 1644 | 1642 | 1649 | 1637 | 16392 |
| 536 | 20241113 | 100300 | 14574107026 | 1643 | 1640 | 1644 | 1638 | 23189 |
| 537 | 20241113 | 100200 | 14536026488 | 1641 | 1647 | 1647 | 1639 | 2573 |
| 538 | 20241113 | 100100 | 14531797522 | 1647 | 1646 | 1647 | 1631 | 50153 |
| 539 | 20241113 | 100000 | 14449550362 | 1644 | 1645 | 1647 | 1635 | 28977 |
| 540 | 20241113 | 095900 | 14401958528 | 1645 | 1625 | 1647 | 1624 | 26349 |
| 541 | 20241113 | 095800 | 14358774853 | 1625 | 1635 | 1637 | 1620 | 28056 |
| 542 | 20241113 | 095700 | 14313071858 | 1636 | 1629 | 1637 | 1629 | 29297 |
| 543 | 20241113 | 095600 | 14265221023 | 1629 | 1621 | 1629 | 1619 | 21671 |
| 544 | 20241113 | 095500 | 14230031394 | 1622 | 1621 | 1629 | 1612 | 39100 |
| 545 | 20241113 | 095400 | 14166646341 | 1621 | 1618 | 1626 | 1613 | 24592 |
| 546 | 20241113 | 095300 | 14126777478 | 1613 | 1620 | 1623 | 1600 | 104928 |
| 547 | 20241113 | 095200 | 13957456862 | 1620 | 1641 | 1641 | 1617 | 68734 |
| 548 | 20241113 | 095100 | 13845638052 | 1641 | 1659 | 1659 | 1613 | 182715 |
| 549 | 20241113 | 095000 | 13547295161 | 1655 | 1662 | 1662 | 1651 | 79828 |
| 550 | 20241113 | 094900 | 13415102628 | 1662 | 1667 | 1676 | 1662 | 75692 |
| 551 | 20241113 | 094800 | 13288752089 | 1667 | 1667 | 1686 | 1651 | 136422 |
| 552 | 20241113 | 094700 | 13061020376 | 1668 | 1698 | 1698 | 1665 | 111374 |
| 553 | 20241113 | 094600 | 12873237497 | 1715 | 1715 | 1715 | 1715 | 0 |
| 554 | 20241113 | 094500 | 12873237497 | 1715 | 1735 | 1738 | 1715 | 39400 |
| 555 | 20241113 | 094400 | 12805404130 | 1735 | 1766 | 1770 | 1735 | 76188 |
| 556 | 20241113 | 094300 | 12671825128 | 1760 | 1790 | 1790 | 1759 | 53837 |
| 557 | 20241113 | 094200 | 12576659350 | 1790 | 1792 | 1796 | 1780 | 64690 |
| 558 | 20241113 | 094100 | 12461226236 | 1792 | 1805 | 1805 | 1788 | 29104 |
| 559 | 20241113 | 094000 | 12408998497 | 1807 | 1814 | 1814 | 1796 | 30398 |
| 560 | 20241113 | 093900 | 12354052751 | 1814 | 1812 | 1818 | 1804 | 11524 |
| 561 | 20241113 | 093800 | 12333205548 | 1807 | 1800 | 1811 | 1793 | 29407 |
| 562 | 20241113 | 093700 | 12280166927 | 1795 | 1797 | 1807 | 1786 | 16026 |
| 563 | 20241113 | 093600 | 12251341867 | 1798 | 1787 | 1810 | 1786 | 49737 |
| 564 | 20241113 | 093500 | 12161982021 | 1786 | 1790 | 1792 | 1786 | 18522 |
| 565 | 20241113 | 093400 | 12128863080 | 1790 | 1797 | 1798 | 1786 | 72053 |
| 566 | 20241113 | 093300 | 11999779040 | 1796 | 1796 | 1802 | 1795 | 13501 |
| 567 | 20241113 | 093200 | 11975532008 | 1797 | 1793 | 1805 | 1792 | 30858 |
| 568 | 20241113 | 093100 | 11920085515 | 1798 | 1807 | 1807 | 1789 | 38642 |
| 569 | 20241113 | 093000 | 11850684964 | 1812 | 1811 | 1845 | 1786 | 139699 |
| 570 | 20241113 | 092900 | 11596690362 | 1811 | 1819 | 1825 | 1810 | 46587 |
| 571 | 20241113 | 092800 | 11511980595 | 1819 | 1815 | 1829 | 1790 | 44376 |
| 572 | 20241113 | 092700 | 11431668421 | 1813 | 1791 | 1813 | 1789 | 48681 |
| 573 | 20241113 | 092600 | 11344132826 | 1791 | 1795 | 1806 | 1787 | 38953 |
| 574 | 20241113 | 092500 | 11274323990 | 1795 | 1803 | 1804 | 1794 | 29390 |
| 575 | 20241113 | 092400 | 11221485323 | 1803 | 1826 | 1829 | 1779 | 70296 |
| 576 | 20241113 | 092300 | 11094443949 | 1830 | 1816 | 1834 | 1814 | 32427 |
| 577 | 20241113 | 092200 | 11035331119 | 1817 | 1826 | 1830 | 1811 | 43995 |
| 578 | 20241113 | 092100 | 10955288978 | 1830 | 1820 | 1839 | 1819 | 44824 |
| 579 | 20241113 | 092000 | 10873190019 | 1819 | 1775 | 1845 | 1760 | 142652 |
| 580 | 20241113 | 091900 | 10614993266 | 1759 | 1819 | 1819 | 1759 | 157091 |
| 581 | 20241113 | 091800 | 10334030342 | 1818 | 1823 | 1824 | 1818 | 48673 |
| 582 | 20241113 | 091700 | 10245438302 | 1823 | 1826 | 1829 | 1817 | 53755 |
| 583 | 20241113 | 091600 | 10147487238 | 1829 | 1841 | 1841 | 1787 | 245692 |
| 584 | 20241113 | 091500 | 9701872187 | 1838 | 1883 | 1883 | 1838 | 140032 |
| 585 | 20241113 | 091400 | 9442284095 | 1872 | 1888 | 1897 | 1870 | 66528 |
| 586 | 20241113 | 091300 | 9317153621 | 1888 | 1890 | 1900 | 1869 | 106004 |
| 587 | 20241113 | 091200 | 9117566549 | 1890 | 1908 | 1930 | 1890 | 113752 |
| 588 | 20241113 | 091100 | 8899989815 | 1908 | 1900 | 1910 | 1880 | 105887 |
| 589 | 20241113 | 091000 | 8699242013 | 1901 | 1945 | 1948 | 1900 | 221154 |
| 590 | 20241113 | 090900 | 8275630569 | 1945 | 1962 | 1969 | 1941 | 174726 |
| 591 | 20241113 | 090800 | 7934440528 | 1966 | 1991 | 1991 | 1950 | 279455 |
| 592 | 20241113 | 090700 | 7384379690 | 1991 | 1926 | 1996 | 1915 | 401083 |
| 593 | 20241113 | 090600 | 6594280677 | 1923 | 1905 | 1989 | 1888 | 525635 |
| 594 | 20241113 | 090500 | 5580122541 | 1859 | 1859 | 1859 | 1859 | 0 |
| 595 | 20241113 | 090400 | 5580122541 | 1859 | 1859 | 1859 | 1859 | 0 |
| 596 | 20241113 | 090300 | 5580122541 | 1859 | 2065 | 2095 | 1859 | 912670 |
| 597 | 20241113 | 090200 | 3723674285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 598 | 20241113 | 090100 | 3723674285 | 2030 | 1978 | 2030 | 1971 | 253575 |
| 599 | 20241113 | 090000 | 3215900674 | 1985 | 1849 | 2000 | 1841 | 1661096 |