32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 3 | 20250228 | 185900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250228 | 185800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250228 | 185700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250228 | 185600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250228 | 185500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250228 | 185400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250228 | 185300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250228 | 185200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250228 | 185100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250228 | 185000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250228 | 184900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250228 | 184800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250228 | 184700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250228 | 184600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250228 | 184500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250228 | 184400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250228 | 184300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250228 | 184200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250228 | 184100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250228 | 184000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250228 | 183900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250228 | 183800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250228 | 183700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250228 | 183600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250228 | 183500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250228 | 183400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250228 | 183300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250228 | 183200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250228 | 183100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250228 | 183000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 33 | 20250228 | 182900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250228 | 182800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250228 | 182700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250228 | 182600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250228 | 182500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250228 | 182400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250228 | 182300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250228 | 182200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250228 | 182100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250228 | 182000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250228 | 181900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250228 | 181800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250228 | 181700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250228 | 181600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250228 | 181500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250228 | 181400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250228 | 181300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250228 | 181200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250228 | 181100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250228 | 181000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250228 | 180900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250228 | 180800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250228 | 180700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250228 | 180600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250228 | 180500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250228 | 180400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250228 | 180300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250228 | 180200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250228 | 180100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250228 | 180000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 63 | 20250228 | 175900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250228 | 175800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250228 | 175700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250228 | 175600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250228 | 175500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250228 | 175400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250228 | 175300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250228 | 175200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250228 | 175100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250228 | 175000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250228 | 174900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250228 | 174800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250228 | 174700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250228 | 174600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250228 | 174500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250228 | 174400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250228 | 174300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250228 | 174200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250228 | 174100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250228 | 174000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250228 | 173900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250228 | 173800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250228 | 173700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250228 | 173600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250228 | 173500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250228 | 173400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250228 | 173300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250228 | 173200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250228 | 173100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250228 | 173000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 93 | 20250228 | 172900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250228 | 172800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250228 | 172700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250228 | 172600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250228 | 172500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250228 | 172400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250228 | 172300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250228 | 172200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250228 | 172100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250228 | 172000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250228 | 171900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250228 | 171800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250228 | 171700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250228 | 171600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250228 | 171500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250228 | 171400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250228 | 171300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250228 | 171200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250228 | 171100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250228 | 171000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250228 | 170900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250228 | 170800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250228 | 170700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250228 | 170600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250228 | 170500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250228 | 170400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250228 | 170300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250228 | 170200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250228 | 170100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250228 | 170000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 123 | 20250228 | 165900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250228 | 165800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250228 | 165700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250228 | 165600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250228 | 165500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250228 | 165400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250228 | 165300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250228 | 165200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250228 | 165100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250228 | 165000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250228 | 164900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250228 | 164800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250228 | 164700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250228 | 164600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250228 | 164500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250228 | 164400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250228 | 164300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250228 | 164200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250228 | 164100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250228 | 164000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250228 | 163900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250228 | 163800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250228 | 163700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250228 | 163600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250228 | 163500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250228 | 163400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250228 | 163300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250228 | 163200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250228 | 163100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250228 | 163000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 153 | 20250228 | 162900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250228 | 162800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250228 | 162700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250228 | 162600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250228 | 162500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250228 | 162400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250228 | 162300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250228 | 162200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250228 | 162100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250228 | 162000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250228 | 161900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250228 | 161800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250228 | 161700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250228 | 161600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250228 | 161500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250228 | 161400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250228 | 161300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250228 | 161200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250228 | 161100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250228 | 161000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250228 | 160900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250228 | 160800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250228 | 160700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250228 | 160600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250228 | 160500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250228 | 160400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250228 | 160300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250228 | 160200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250228 | 160100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250228 | 160000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 5749 |
| 183 | 20250228 | 155900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250228 | 155800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250228 | 155700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250228 | 155600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250228 | 155500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250228 | 155400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250228 | 155300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250228 | 155200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250228 | 155100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250228 | 155000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250228 | 154900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250228 | 154800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250228 | 154700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250228 | 154600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250228 | 154500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250228 | 154400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250228 | 154300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250228 | 154200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250228 | 154100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250228 | 154000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250228 | 153900 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250228 | 153800 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250228 | 153700 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250228 | 153600 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250228 | 153500 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250228 | 153400 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250228 | 153300 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250228 | 153200 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250228 | 153100 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250228 | 153000 | 2542168010 | 18410 | 18410 | 18410 | 18410 | 11498 |
| 213 | 20250228 | 152900 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250228 | 152800 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250228 | 152700 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250228 | 152600 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250228 | 152500 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250228 | 152400 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250228 | 152300 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250228 | 152200 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250228 | 152100 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250228 | 152000 | 2436328920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250228 | 151900 | 2436328920 | 18410 | 18440 | 18440 | 18410 | 127 |
| 224 | 20250228 | 151800 | 2433987220 | 18410 | 18410 | 18410 | 18410 | 15 |
| 225 | 20250228 | 151700 | 2433711070 | 18410 | 18450 | 18450 | 18410 | 13 |
| 226 | 20250228 | 151600 | 2433471460 | 18450 | 18450 | 18450 | 18450 | 6 |
| 227 | 20250228 | 151500 | 2433360760 | 18450 | 18450 | 18450 | 18450 | 34 |
| 228 | 20250228 | 151400 | 2432733460 | 18410 | 18460 | 18460 | 18410 | 121 |
| 229 | 20250228 | 151300 | 2430505500 | 18410 | 18410 | 18410 | 18410 | 2 |
| 230 | 20250228 | 151200 | 2430468680 | 18410 | 18490 | 18490 | 18410 | 1253 |
| 231 | 20250228 | 151100 | 2407375370 | 18490 | 18490 | 18490 | 18490 | 64 |
| 232 | 20250228 | 151000 | 2406192010 | 18490 | 18440 | 18490 | 18440 | 10 |
| 233 | 20250228 | 150900 | 2406007160 | 18440 | 18440 | 18440 | 18440 | 1 |
| 234 | 20250228 | 150800 | 2405988720 | 18440 | 18440 | 18490 | 18440 | 230 |
| 235 | 20250228 | 150700 | 2401747120 | 18440 | 18460 | 18460 | 18440 | 1204 |
| 236 | 20250228 | 150600 | 2379532090 | 18460 | 18490 | 18490 | 18460 | 1240 |
| 237 | 20250228 | 150500 | 2356634240 | 18490 | 18480 | 18490 | 18480 | 406 |
| 238 | 20250228 | 150400 | 2349131300 | 18470 | 18500 | 18500 | 18470 | 1411 |
| 239 | 20250228 | 150300 | 2323042550 | 18500 | 18490 | 18500 | 18490 | 1402 |
| 240 | 20250228 | 150200 | 2297119550 | 18490 | 18470 | 18490 | 18470 | 176 |
| 241 | 20250228 | 150100 | 2293865330 | 18470 | 18460 | 18470 | 18460 | 483 |
| 242 | 20250228 | 150000 | 2284945040 | 18460 | 18460 | 18490 | 18460 | 73 |
| 243 | 20250228 | 145900 | 2283596550 | 18510 | 18440 | 18510 | 18440 | 824 |
| 244 | 20250228 | 145800 | 2268397980 | 18440 | 18500 | 18500 | 18430 | 3135 |
| 245 | 20250228 | 145700 | 2210501650 | 18520 | 18500 | 18520 | 18500 | 649 |
| 246 | 20250228 | 145600 | 2198494630 | 18500 | 18460 | 18500 | 18460 | 586 |
| 247 | 20250228 | 145500 | 2187668820 | 18460 | 18450 | 18470 | 18450 | 1084 |
| 248 | 20250228 | 145400 | 2167661950 | 18450 | 18440 | 18450 | 18440 | 596 |
| 249 | 20250228 | 145300 | 2156671440 | 18440 | 18460 | 18460 | 18440 | 492 |
| 250 | 20250228 | 145200 | 2147595440 | 18460 | 18460 | 18480 | 18450 | 886 |
| 251 | 20250228 | 145100 | 2131243550 | 18460 | 18420 | 18460 | 18420 | 1427 |
| 252 | 20250228 | 145000 | 2104932430 | 18420 | 18410 | 18420 | 18410 | 305 |
| 253 | 20250228 | 144900 | 2099314520 | 18420 | 18390 | 18420 | 18390 | 1275 |
| 254 | 20250228 | 144800 | 2075833670 | 18370 | 18370 | 18380 | 18370 | 1392 |
| 255 | 20250228 | 144700 | 2050261470 | 18360 | 18330 | 18360 | 18330 | 2050 |
| 256 | 20250228 | 144600 | 2012656240 | 18330 | 18320 | 18330 | 18320 | 532 |
| 257 | 20250228 | 144500 | 2002909000 | 18320 | 18340 | 18340 | 18320 | 535 |
| 258 | 20250228 | 144400 | 1993106850 | 18340 | 18330 | 18340 | 18330 | 713 |
| 259 | 20250228 | 144300 | 1980037300 | 18330 | 18320 | 18330 | 18320 | 286 |
| 260 | 20250228 | 144200 | 1974797350 | 18320 | 18320 | 18320 | 18320 | 252 |
| 261 | 20250228 | 144100 | 1970180710 | 18320 | 18330 | 18330 | 18320 | 129 |
| 262 | 20250228 | 144000 | 1967816710 | 18330 | 18330 | 18330 | 18330 | 46 |
| 263 | 20250228 | 143900 | 1966973530 | 18330 | 18330 | 18330 | 18330 | 388 |
| 264 | 20250228 | 143800 | 1959861490 | 18330 | 18330 | 18330 | 18330 | 43 |
| 265 | 20250228 | 143700 | 1959073300 | 18320 | 18320 | 18330 | 18320 | 466 |
| 266 | 20250228 | 143600 | 1950536110 | 18320 | 18320 | 18320 | 18310 | 743 |
| 267 | 20250228 | 143500 | 1936924690 | 18320 | 18320 | 18320 | 18320 | 39 |
| 268 | 20250228 | 143400 | 1936210210 | 18320 | 18320 | 18320 | 18320 | 25 |
| 269 | 20250228 | 143300 | 1935752210 | 18320 | 18310 | 18320 | 18310 | 357 |
| 270 | 20250228 | 143200 | 1929215320 | 18310 | 18300 | 18310 | 18300 | 612 |
| 271 | 20250228 | 143100 | 1918014950 | 18300 | 18300 | 18300 | 18300 | 49 |
| 272 | 20250228 | 143000 | 1917118250 | 18300 | 18290 | 18300 | 18280 | 439 |
| 273 | 20250228 | 142900 | 1909089240 | 18290 | 18290 | 18290 | 18290 | 46 |
| 274 | 20250228 | 142800 | 1908247900 | 18290 | 18270 | 18290 | 18270 | 554 |
| 275 | 20250228 | 142700 | 1898121540 | 18270 | 18250 | 18270 | 18250 | 404 |
| 276 | 20250228 | 142600 | 1890746850 | 18250 | 18250 | 18250 | 18250 | 276 |
| 277 | 20250228 | 142500 | 1885709850 | 18250 | 18240 | 18250 | 18240 | 282 |
| 278 | 20250228 | 142400 | 1880565880 | 18260 | 18260 | 18260 | 18260 | 82 |
| 279 | 20250228 | 142300 | 1879068560 | 18260 | 18260 | 18260 | 18250 | 41 |
| 280 | 20250228 | 142200 | 1878320070 | 18260 | 18220 | 18260 | 18220 | 315 |
| 281 | 20250228 | 142100 | 1872576610 | 18220 | 18180 | 18220 | 18180 | 701 |
| 282 | 20250228 | 142000 | 1859821990 | 18180 | 18180 | 18180 | 18180 | 264 |
| 283 | 20250228 | 141900 | 1855022470 | 18180 | 18180 | 18180 | 18170 | 254 |
| 284 | 20250228 | 141800 | 1850406730 | 18180 | 18200 | 18200 | 18180 | 194 |
| 285 | 20250228 | 141700 | 1846878460 | 18210 | 18230 | 18230 | 18210 | 510 |
| 286 | 20250228 | 141600 | 1837588240 | 18230 | 18230 | 18240 | 18230 | 129 |
| 287 | 20250228 | 141500 | 1835236420 | 18240 | 18240 | 18240 | 18240 | 64 |
| 288 | 20250228 | 141400 | 1834069060 | 18250 | 18260 | 18260 | 18250 | 58 |
| 289 | 20250228 | 141300 | 1833010280 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20250228 | 141200 | 1833010280 | 18260 | 18270 | 18270 | 18260 | 47 |
| 291 | 20250228 | 141100 | 1832151930 | 18270 | 18260 | 18270 | 18250 | 377 |
| 292 | 20250228 | 141000 | 1825270800 | 18270 | 18280 | 18280 | 18270 | 52 |
| 293 | 20250228 | 140900 | 1824320380 | 18290 | 18290 | 18290 | 18290 | 22 |
| 294 | 20250228 | 140800 | 1823918000 | 18290 | 18290 | 18300 | 18290 | 556 |
| 295 | 20250228 | 140700 | 1813748140 | 18300 | 18300 | 18300 | 18300 | 34 |
| 296 | 20250228 | 140600 | 1813125940 | 18300 | 18310 | 18310 | 18300 | 42 |
| 297 | 20250228 | 140500 | 1812357200 | 18310 | 18330 | 18330 | 18310 | 74 |
| 298 | 20250228 | 140400 | 1811001850 | 18340 | 18350 | 18350 | 18340 | 336 |
| 299 | 20250228 | 140300 | 1804836390 | 18360 | 18370 | 18370 | 18350 | 193 |
| 300 | 20250228 | 140200 | 1801293220 | 18370 | 18370 | 18370 | 18370 | 44 |
| 301 | 20250228 | 140100 | 1800484940 | 18370 | 18330 | 18380 | 18330 | 885 |
| 302 | 20250228 | 140000 | 1784261180 | 18330 | 18310 | 18330 | 18310 | 37 |
| 303 | 20250228 | 135900 | 1783583210 | 18320 | 18320 | 18320 | 18320 | 1 |
| 304 | 20250228 | 135800 | 1783564890 | 18330 | 18330 | 18330 | 18290 | 79 |
| 305 | 20250228 | 135700 | 1782117790 | 18350 | 18340 | 18370 | 18330 | 676 |
| 306 | 20250228 | 135600 | 1769713900 | 18340 | 18370 | 18370 | 18340 | 211 |
| 307 | 20250228 | 135500 | 1765841250 | 18360 | 18370 | 18370 | 18360 | 249 |
| 308 | 20250228 | 135400 | 1761269340 | 18380 | 18380 | 18380 | 18370 | 229 |
| 309 | 20250228 | 135300 | 1757060550 | 18390 | 18390 | 18390 | 18390 | 54 |
| 310 | 20250228 | 135200 | 1756067490 | 18390 | 18400 | 18400 | 18390 | 31 |
| 311 | 20250228 | 135100 | 1755497280 | 18410 | 18390 | 18410 | 18380 | 131 |
| 312 | 20250228 | 135000 | 1753087210 | 18390 | 18390 | 18410 | 18390 | 76 |
| 313 | 20250228 | 134900 | 1751688910 | 18390 | 18410 | 18410 | 18390 | 46 |
| 314 | 20250228 | 134800 | 1750842330 | 18420 | 18380 | 18420 | 18380 | 30 |
| 315 | 20250228 | 134700 | 1750290210 | 18420 | 18370 | 18420 | 18370 | 416 |
| 316 | 20250228 | 134600 | 1742634420 | 18400 | 18400 | 18400 | 18400 | 41 |
| 317 | 20250228 | 134500 | 1741880020 | 18410 | 18410 | 18410 | 18350 | 30 |
| 318 | 20250228 | 134400 | 1741328500 | 18410 | 18350 | 18410 | 18350 | 83 |
| 319 | 20250228 | 134300 | 1739802750 | 18410 | 18410 | 18410 | 18410 | 96 |
| 320 | 20250228 | 134200 | 1738035390 | 18410 | 18410 | 18410 | 18340 | 338 |
| 321 | 20250228 | 134100 | 1731825050 | 18410 | 18420 | 18420 | 18340 | 51 |
| 322 | 20250228 | 134000 | 1730886990 | 18420 | 18320 | 18420 | 18320 | 59 |
| 323 | 20250228 | 133900 | 1729801410 | 18340 | 18330 | 18370 | 18330 | 1431 |
| 324 | 20250228 | 133800 | 1703548370 | 18300 | 18300 | 18300 | 18300 | 22 |
| 325 | 20250228 | 133700 | 1703145770 | 18340 | 18300 | 18340 | 18300 | 53 |
| 326 | 20250228 | 133600 | 1702174240 | 18340 | 18340 | 18340 | 18330 | 50 |
| 327 | 20250228 | 133500 | 1701257450 | 18340 | 18340 | 18340 | 18300 | 47 |
| 328 | 20250228 | 133400 | 1700396030 | 18340 | 18300 | 18340 | 18300 | 34 |
| 329 | 20250228 | 133300 | 1699773090 | 18340 | 18310 | 18340 | 18310 | 75 |
| 330 | 20250228 | 133200 | 1698399810 | 18310 | 18330 | 18340 | 18310 | 163 |
| 331 | 20250228 | 133100 | 1695413200 | 18340 | 18340 | 18340 | 18300 | 27 |
| 332 | 20250228 | 133000 | 1694918580 | 18340 | 18300 | 18340 | 18300 | 151 |
| 333 | 20250228 | 132900 | 1692155040 | 18350 | 18350 | 18350 | 18350 | 8 |
| 334 | 20250228 | 132800 | 1692008240 | 18360 | 18300 | 18360 | 18300 | 19 |
| 335 | 20250228 | 132700 | 1691660180 | 18360 | 18310 | 18360 | 18310 | 183 |
| 336 | 20250228 | 132600 | 1688301000 | 18360 | 18360 | 18360 | 18360 | 9 |
| 337 | 20250228 | 132500 | 1688135760 | 18370 | 18370 | 18370 | 18300 | 19 |
| 338 | 20250228 | 132400 | 1687787570 | 18370 | 18300 | 18370 | 18300 | 40 |
| 339 | 20250228 | 132300 | 1687053680 | 18370 | 18290 | 18370 | 18290 | 73 |
| 340 | 20250228 | 132200 | 1685713710 | 18320 | 18290 | 18320 | 18290 | 1635 |
| 341 | 20250228 | 132100 | 1655774320 | 18290 | 18310 | 18310 | 18270 | 155 |
| 342 | 20250228 | 132000 | 1652942150 | 18310 | 18310 | 18310 | 18270 | 22 |
| 343 | 20250228 | 131900 | 1652539810 | 18310 | 18270 | 18310 | 18270 | 695 |
| 344 | 20250228 | 131800 | 1639835750 | 18270 | 18260 | 18270 | 18250 | 45 |
| 345 | 20250228 | 131700 | 1639014030 | 18280 | 18250 | 18280 | 18250 | 80 |
| 346 | 20250228 | 131600 | 1637552020 | 18250 | 18260 | 18280 | 18250 | 151 |
| 347 | 20250228 | 131500 | 1634795040 | 18260 | 18260 | 18260 | 18260 | 14 |
| 348 | 20250228 | 131400 | 1634539400 | 18310 | 18260 | 18320 | 18260 | 151 |
| 349 | 20250228 | 131300 | 1631781730 | 18260 | 18260 | 18260 | 18260 | 17 |
| 350 | 20250228 | 131200 | 1631471310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 351 | 20250228 | 131100 | 1631471310 | 18320 | 18320 | 18320 | 18260 | 24 |
| 352 | 20250228 | 131000 | 1631032410 | 18320 | 18300 | 18320 | 18260 | 135 |
| 353 | 20250228 | 130900 | 1628561290 | 18300 | 18270 | 18300 | 18270 | 434 |
| 354 | 20250228 | 130800 | 1620625710 | 18270 | 18270 | 18280 | 18270 | 30 |
| 355 | 20250228 | 130700 | 1620077520 | 18280 | 18280 | 18280 | 18280 | 169 |
| 356 | 20250228 | 130600 | 1616988200 | 18290 | 18290 | 18290 | 18290 | 5 |
| 357 | 20250228 | 130500 | 1616896750 | 18300 | 18300 | 18300 | 18300 | 10 |
| 358 | 20250228 | 130400 | 1616713750 | 18300 | 18320 | 18320 | 18300 | 64 |
| 359 | 20250228 | 130300 | 1615541790 | 18320 | 18440 | 18440 | 18320 | 117 |
| 360 | 20250228 | 130200 | 1613397630 | 18320 | 18320 | 18330 | 18320 | 160 |
| 361 | 20250228 | 130100 | 1610466250 | 18320 | 18300 | 18560 | 18300 | 1559 |
| 362 | 20250228 | 130000 | 1581696170 | 18300 | 18330 | 18330 | 18290 | 86 |
| 363 | 20250228 | 125900 | 1580120300 | 18330 | 18300 | 18330 | 18300 | 139 |
| 364 | 20250228 | 125800 | 1577576510 | 18300 | 18300 | 18330 | 18300 | 16 |
| 365 | 20250228 | 125700 | 1577283680 | 18280 | 18280 | 18340 | 18280 | 178 |
| 366 | 20250228 | 125600 | 1574029420 | 18270 | 18260 | 18270 | 18260 | 114 |
| 367 | 20250228 | 125500 | 1571946780 | 18350 | 18350 | 18350 | 18350 | 1 |
| 368 | 20250228 | 125400 | 1571928430 | 18340 | 18220 | 18340 | 18220 | 1605 |
| 369 | 20250228 | 125300 | 1542550870 | 18220 | 18220 | 18220 | 18220 | 204 |
| 370 | 20250228 | 125200 | 1538833990 | 18220 | 18220 | 18220 | 18220 | 216 |
| 371 | 20250228 | 125100 | 1534898470 | 18210 | 18210 | 18270 | 18210 | 1148 |
| 372 | 20250228 | 125000 | 1513960990 | 18210 | 18180 | 18210 | 18180 | 168 |
| 373 | 20250228 | 124900 | 1510903780 | 18210 | 18180 | 18210 | 18180 | 474 |
| 374 | 20250228 | 124800 | 1502280300 | 18200 | 18180 | 18200 | 18170 | 359 |
| 375 | 20250228 | 124700 | 1495755380 | 18180 | 18180 | 18200 | 18180 | 521 |
| 376 | 20250228 | 124600 | 1486280870 | 18180 | 18180 | 18180 | 18170 | 70 |
| 377 | 20250228 | 124500 | 1485008400 | 18180 | 18180 | 18180 | 18180 | 67 |
| 378 | 20250228 | 124400 | 1483790340 | 18180 | 18180 | 18190 | 18180 | 108 |
| 379 | 20250228 | 124300 | 1481826430 | 18180 | 18190 | 18190 | 18180 | 168 |
| 380 | 20250228 | 124200 | 1478772120 | 18190 | 18200 | 18200 | 18190 | 244 |
| 381 | 20250228 | 124100 | 1474333750 | 18190 | 18200 | 18200 | 18190 | 58 |
| 382 | 20250228 | 124000 | 1473278280 | 18190 | 18200 | 18200 | 18190 | 92 |
| 383 | 20250228 | 123900 | 1471604720 | 18200 | 18200 | 18200 | 18190 | 205 |
| 384 | 20250228 | 123800 | 1467874320 | 18200 | 18210 | 18210 | 18200 | 176 |
| 385 | 20250228 | 123700 | 1464670730 | 18210 | 18240 | 18240 | 18200 | 125 |
| 386 | 20250228 | 123600 | 1462394880 | 18240 | 18190 | 18240 | 18190 | 1500 |
| 387 | 20250228 | 123500 | 1435058600 | 18200 | 18200 | 18200 | 18200 | 224 |
| 388 | 20250228 | 123400 | 1430981800 | 18200 | 18190 | 18210 | 18190 | 211 |
| 389 | 20250228 | 123300 | 1427143480 | 18190 | 18190 | 18190 | 18190 | 15 |
| 390 | 20250228 | 123200 | 1426870630 | 18210 | 18170 | 18210 | 18170 | 193 |
| 391 | 20250228 | 123100 | 1423363780 | 18170 | 18180 | 18210 | 18170 | 211 |
| 392 | 20250228 | 123000 | 1419529620 | 18170 | 18160 | 18210 | 18160 | 653 |
| 393 | 20250228 | 122900 | 1407652780 | 18160 | 18160 | 18160 | 18150 | 317 |
| 394 | 20250228 | 122800 | 1401896210 | 18160 | 18160 | 18160 | 18160 | 59 |
| 395 | 20250228 | 122700 | 1400824770 | 18160 | 18160 | 18160 | 18160 | 138 |
| 396 | 20250228 | 122600 | 1398318690 | 18160 | 18180 | 18180 | 18160 | 596 |
| 397 | 20250228 | 122500 | 1387489630 | 18180 | 18170 | 18180 | 18170 | 37 |
| 398 | 20250228 | 122400 | 1386816980 | 18170 | 18180 | 18180 | 18170 | 14 |
| 399 | 20250228 | 122300 | 1386562590 | 18180 | 18180 | 18180 | 18170 | 79 |
| 400 | 20250228 | 122200 | 1385126500 | 18180 | 18170 | 18180 | 18170 | 150 |
| 401 | 20250228 | 122100 | 1382400390 | 18180 | 18200 | 18200 | 18180 | 1951 |
| 402 | 20250228 | 122000 | 1346895120 | 18200 | 18210 | 18210 | 18200 | 181 |
| 403 | 20250228 | 121900 | 1343600260 | 18210 | 18210 | 18210 | 18200 | 55 |
| 404 | 20250228 | 121800 | 1342598850 | 18210 | 18210 | 18210 | 18210 | 61 |
| 405 | 20250228 | 121700 | 1341488040 | 18200 | 18210 | 18210 | 18200 | 78 |
| 406 | 20250228 | 121600 | 1340067780 | 18210 | 18200 | 18210 | 18200 | 139 |
| 407 | 20250228 | 121500 | 1337537930 | 18210 | 18200 | 18210 | 18200 | 222 |
| 408 | 20250228 | 121400 | 1333497060 | 18200 | 18220 | 18220 | 18200 | 1526 |
| 409 | 20250228 | 121300 | 1305706130 | 18220 | 18220 | 18220 | 18220 | 16 |
| 410 | 20250228 | 121200 | 1305414610 | 18230 | 18220 | 18230 | 18220 | 64 |
| 411 | 20250228 | 121100 | 1304248040 | 18230 | 18220 | 18230 | 18220 | 88 |
| 412 | 20250228 | 121000 | 1302644090 | 18220 | 18220 | 18220 | 18220 | 221 |
| 413 | 20250228 | 120900 | 1298617470 | 18230 | 18220 | 18230 | 18220 | 60 |
| 414 | 20250228 | 120800 | 1297523800 | 18230 | 18230 | 18230 | 18220 | 186 |
| 415 | 20250228 | 120700 | 1294133880 | 18220 | 18220 | 18230 | 18220 | 16 |
| 416 | 20250228 | 120600 | 1293842350 | 18220 | 18230 | 18230 | 18220 | 104 |
| 417 | 20250228 | 120500 | 1291947020 | 18230 | 18220 | 18230 | 18220 | 92 |
| 418 | 20250228 | 120400 | 1290270770 | 18230 | 18230 | 18230 | 18220 | 129 |
| 419 | 20250228 | 120300 | 1287919220 | 18230 | 18230 | 18230 | 18220 | 74 |
| 420 | 20250228 | 120200 | 1286570320 | 18230 | 18230 | 18230 | 18220 | 45 |
| 421 | 20250228 | 120100 | 1285750110 | 18230 | 18230 | 18230 | 18230 | 211 |
| 422 | 20250228 | 120000 | 1281903580 | 18230 | 18240 | 18240 | 18230 | 65 |
| 423 | 20250228 | 115900 | 1280718040 | 18220 | 18250 | 18250 | 18210 | 1338 |
| 424 | 20250228 | 115800 | 1256326720 | 18260 | 18260 | 18270 | 18260 | 885 |
| 425 | 20250228 | 115700 | 1240166030 | 18260 | 18280 | 18280 | 18260 | 2997 |
| 426 | 20250228 | 115600 | 1185408110 | 18290 | 18290 | 18290 | 18280 | 101 |
| 427 | 20250228 | 115500 | 1183560970 | 18290 | 18290 | 18290 | 18280 | 135 |
| 428 | 20250228 | 115400 | 1181092410 | 18300 | 18290 | 18300 | 18290 | 12 |
| 429 | 20250228 | 115300 | 1180872880 | 18290 | 18290 | 18290 | 18290 | 226 |
| 430 | 20250228 | 115200 | 1176739340 | 18290 | 18300 | 18300 | 18290 | 165 |
| 431 | 20250228 | 115100 | 1173720900 | 18300 | 18290 | 18300 | 18290 | 280 |
| 432 | 20250228 | 115000 | 1168599630 | 18290 | 18300 | 18300 | 18290 | 349 |
| 433 | 20250228 | 114900 | 1162215270 | 18300 | 18300 | 18300 | 18290 | 182 |
| 434 | 20250228 | 114800 | 1158885770 | 18300 | 18290 | 18300 | 18290 | 14 |
| 435 | 20250228 | 114700 | 1158629700 | 18300 | 18300 | 18300 | 18300 | 122 |
| 436 | 20250228 | 114600 | 1156397100 | 18300 | 18310 | 18310 | 18300 | 19 |
| 437 | 20250228 | 114500 | 1156049350 | 18310 | 18300 | 18310 | 18300 | 113 |
| 438 | 20250228 | 114400 | 1153980950 | 18310 | 18310 | 18310 | 18310 | 49 |
| 439 | 20250228 | 114300 | 1153083760 | 18310 | 18310 | 18340 | 18310 | 94 |
| 440 | 20250228 | 114200 | 1151362410 | 18310 | 18310 | 18310 | 18310 | 88 |
| 441 | 20250228 | 114100 | 1149751130 | 18340 | 18330 | 18340 | 18330 | 309 |
| 442 | 20250228 | 114000 | 1144087100 | 18290 | 18290 | 18320 | 18290 | 380 |
| 443 | 20250228 | 113900 | 1137132420 | 18290 | 18290 | 18290 | 18280 | 160 |
| 444 | 20250228 | 113800 | 1134206150 | 18290 | 18290 | 18290 | 18290 | 227 |
| 445 | 20250228 | 113700 | 1130054320 | 18290 | 18310 | 18310 | 18290 | 941 |
| 446 | 20250228 | 113600 | 1112835130 | 18320 | 18330 | 18330 | 18310 | 331 |
| 447 | 20250228 | 113500 | 1106771080 | 18330 | 18330 | 18330 | 18330 | 2 |
| 448 | 20250228 | 113400 | 1106734420 | 18330 | 18330 | 18330 | 18330 | 565 |
| 449 | 20250228 | 113300 | 1096377970 | 18330 | 18330 | 18330 | 18330 | 109 |
| 450 | 20250228 | 113200 | 1094380000 | 18330 | 18330 | 18330 | 18330 | 1 |
| 451 | 20250228 | 113100 | 1094361670 | 18330 | 18330 | 18330 | 18320 | 75 |
| 452 | 20250228 | 113000 | 1092987170 | 18330 | 18330 | 18330 | 18330 | 57 |
| 453 | 20250228 | 112900 | 1091942360 | 18330 | 18330 | 18330 | 18330 | 327 |
| 454 | 20250228 | 112800 | 1085948450 | 18330 | 18330 | 18330 | 18330 | 44 |
| 455 | 20250228 | 112700 | 1085141930 | 18330 | 18350 | 18350 | 18330 | 317 |
| 456 | 20250228 | 112600 | 1079329820 | 18350 | 18350 | 18350 | 18350 | 5 |
| 457 | 20250228 | 112500 | 1079238070 | 18350 | 18380 | 18380 | 18350 | 665 |
| 458 | 20250228 | 112400 | 1067029120 | 18380 | 18400 | 18400 | 18380 | 236 |
| 459 | 20250228 | 112300 | 1062691400 | 18400 | 18400 | 18400 | 18400 | 63 |
| 460 | 20250228 | 112200 | 1061532200 | 18400 | 18400 | 18400 | 18400 | 54 |
| 461 | 20250228 | 112100 | 1060538600 | 18400 | 18400 | 18400 | 18400 | 0 |
| 462 | 20250228 | 112000 | 1060538600 | 18400 | 18390 | 18400 | 18390 | 297 |
| 463 | 20250228 | 111900 | 1055076160 | 18400 | 18400 | 18400 | 18400 | 43 |
| 464 | 20250228 | 111800 | 1054284960 | 18400 | 18400 | 18400 | 18400 | 202 |
| 465 | 20250228 | 111700 | 1050568160 | 18400 | 18410 | 18410 | 18400 | 285 |
| 466 | 20250228 | 111600 | 1045323490 | 18410 | 18410 | 18410 | 18410 | 267 |
| 467 | 20250228 | 111500 | 1040408020 | 18400 | 18420 | 18420 | 18400 | 240 |
| 468 | 20250228 | 111400 | 1035991970 | 18420 | 18410 | 18420 | 18400 | 524 |
| 469 | 20250228 | 111300 | 1026344530 | 18410 | 18410 | 18410 | 18410 | 77 |
| 470 | 20250228 | 111200 | 1024926960 | 18410 | 18450 | 18450 | 18410 | 808 |
| 471 | 20250228 | 111100 | 1010040190 | 18450 | 18440 | 18450 | 18440 | 384 |
| 472 | 20250228 | 111000 | 1002958410 | 18440 | 18420 | 18440 | 18420 | 341 |
| 473 | 20250228 | 110900 | 996674500 | 18420 | 18420 | 18420 | 18410 | 366 |
| 474 | 20250228 | 110800 | 989933350 | 18420 | 18420 | 18420 | 18420 | 39 |
| 475 | 20250228 | 110700 | 989214970 | 18420 | 18410 | 18420 | 18410 | 796 |
| 476 | 20250228 | 110600 | 974558060 | 18410 | 18410 | 18420 | 18410 | 325 |
| 477 | 20250228 | 110500 | 968574790 | 18410 | 18410 | 18410 | 18410 | 70 |
| 478 | 20250228 | 110400 | 967286090 | 18410 | 18400 | 18410 | 18400 | 328 |
| 479 | 20250228 | 110300 | 961250320 | 18400 | 18410 | 18410 | 18400 | 126 |
| 480 | 20250228 | 110200 | 958930800 | 18410 | 18420 | 18420 | 18410 | 36 |
| 481 | 20250228 | 110100 | 958267770 | 18420 | 18410 | 18420 | 18410 | 233 |
| 482 | 20250228 | 110000 | 953978230 | 18410 | 18410 | 18410 | 18410 | 199 |
| 483 | 20250228 | 105900 | 950314640 | 18400 | 18420 | 18420 | 18400 | 75 |
| 484 | 20250228 | 105800 | 948933930 | 18420 | 18430 | 18430 | 18420 | 18 |
| 485 | 20250228 | 105700 | 948602360 | 18430 | 18430 | 18430 | 18420 | 137 |
| 486 | 20250228 | 105600 | 946077790 | 18440 | 18440 | 18440 | 18430 | 4 |
| 487 | 20250228 | 105500 | 946004050 | 18440 | 18430 | 18440 | 18430 | 81 |
| 488 | 20250228 | 105400 | 944510610 | 18440 | 18430 | 18440 | 18430 | 245 |
| 489 | 20250228 | 105300 | 939995150 | 18420 | 18400 | 18420 | 18400 | 753 |
| 490 | 20250228 | 105200 | 926134200 | 18400 | 18350 | 18400 | 18350 | 31 |
| 491 | 20250228 | 105100 | 925565050 | 18350 | 18400 | 18400 | 18350 | 358 |
| 492 | 20250228 | 105000 | 918989390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 493 | 20250228 | 104900 | 918989390 | 18410 | 18410 | 18420 | 18410 | 93 |
| 494 | 20250228 | 104800 | 917276580 | 18420 | 18420 | 18420 | 18410 | 14 |
| 495 | 20250228 | 104700 | 917018820 | 18420 | 18420 | 18420 | 18420 | 42 |
| 496 | 20250228 | 104600 | 916245180 | 18420 | 18410 | 18420 | 18410 | 97 |
| 497 | 20250228 | 104500 | 914459330 | 18400 | 18400 | 18400 | 18400 | 122 |
| 498 | 20250228 | 104400 | 912214530 | 18400 | 18380 | 18400 | 18380 | 796 |
| 499 | 20250228 | 104300 | 897578310 | 18380 | 18380 | 18380 | 18380 | 7 |
| 500 | 20250228 | 104200 | 897449650 | 18380 | 18360 | 18380 | 18360 | 184 |
| 501 | 20250228 | 104100 | 894069820 | 18380 | 18370 | 18380 | 18370 | 54 |
| 502 | 20250228 | 104000 | 893077310 | 18370 | 18400 | 18400 | 18360 | 140 |
| 503 | 20250228 | 103900 | 890503420 | 18420 | 18390 | 18430 | 18390 | 107 |
| 504 | 20250228 | 103800 | 888535480 | 18390 | 18420 | 18420 | 18370 | 131 |
| 505 | 20250228 | 103700 | 886126050 | 18420 | 18400 | 18420 | 18400 | 273 |
| 506 | 20250228 | 103600 | 881100510 | 18400 | 18340 | 18400 | 18340 | 2914 |
| 507 | 20250228 | 103500 | 827595930 | 18340 | 18340 | 18340 | 18340 | 113 |
| 508 | 20250228 | 103400 | 825523510 | 18340 | 18350 | 18350 | 18340 | 351 |
| 509 | 20250228 | 103300 | 819082740 | 18350 | 18370 | 18370 | 18350 | 1009 |
| 510 | 20250228 | 103200 | 800556810 | 18380 | 18370 | 18380 | 18370 | 74 |
| 511 | 20250228 | 103100 | 799197410 | 18370 | 18380 | 18380 | 18370 | 46 |
| 512 | 20250228 | 103000 | 798352010 | 18380 | 18380 | 18380 | 18370 | 151 |
| 513 | 20250228 | 102900 | 795577320 | 18380 | 18380 | 18380 | 18380 | 22 |
| 514 | 20250228 | 102800 | 795172960 | 18380 | 18380 | 18380 | 18370 | 93 |
| 515 | 20250228 | 102700 | 793463720 | 18380 | 18410 | 18410 | 18380 | 682 |
| 516 | 20250228 | 102600 | 780923470 | 18410 | 18410 | 18410 | 18400 | 91 |
| 517 | 20250228 | 102500 | 779249050 | 18400 | 18420 | 18420 | 18400 | 179 |
| 518 | 20250228 | 102400 | 775954230 | 18430 | 18430 | 18430 | 18430 | 126 |
| 519 | 20250228 | 102300 | 773632050 | 18430 | 18430 | 18430 | 18430 | 5 |
| 520 | 20250228 | 102200 | 773539900 | 18430 | 18410 | 18430 | 18400 | 232 |
| 521 | 20250228 | 102100 | 769268560 | 18410 | 18420 | 18420 | 18410 | 147 |
| 522 | 20250228 | 102000 | 766562280 | 18420 | 18420 | 18430 | 18410 | 196 |
| 523 | 20250228 | 101900 | 762952170 | 18430 | 18430 | 18430 | 18430 | 46 |
| 524 | 20250228 | 101800 | 762104390 | 18430 | 18430 | 18430 | 18420 | 71 |
| 525 | 20250228 | 101700 | 760795880 | 18440 | 18460 | 18460 | 18440 | 26 |
| 526 | 20250228 | 101600 | 760316180 | 18470 | 18480 | 18480 | 18470 | 50 |
| 527 | 20250228 | 101500 | 759392190 | 18490 | 18470 | 18490 | 18470 | 45 |
| 528 | 20250228 | 101400 | 758560670 | 18470 | 18490 | 18490 | 18470 | 141 |
| 529 | 20250228 | 101300 | 755955170 | 18480 | 18490 | 18500 | 18480 | 94 |
| 530 | 20250228 | 101200 | 754216910 | 18480 | 18560 | 18560 | 18480 | 18 |
| 531 | 20250228 | 101100 | 753883410 | 18570 | 18560 | 18570 | 18560 | 52 |
| 532 | 20250228 | 101000 | 752918280 | 18570 | 18600 | 18600 | 18570 | 487 |
| 533 | 20250228 | 100900 | 743868690 | 18600 | 18600 | 18600 | 18600 | 18 |
| 534 | 20250228 | 100800 | 743533890 | 18600 | 18600 | 18600 | 18600 | 65 |
| 535 | 20250228 | 100700 | 742324890 | 18600 | 18600 | 18600 | 18600 | 0 |
| 536 | 20250228 | 100600 | 742324890 | 18600 | 18500 | 18600 | 18500 | 61 |
| 537 | 20250228 | 100500 | 741196290 | 18500 | 18550 | 18560 | 18500 | 432 |
| 538 | 20250228 | 100400 | 733184540 | 18480 | 18480 | 18480 | 18480 | 140 |
| 539 | 20250228 | 100300 | 730597340 | 18550 | 18550 | 18550 | 18550 | 113 |
| 540 | 20250228 | 100200 | 728501190 | 18550 | 18550 | 18550 | 18550 | 60 |
| 541 | 20250228 | 100100 | 727388190 | 18550 | 18540 | 18560 | 18540 | 533 |
| 542 | 20250228 | 100000 | 717498310 | 18540 | 18460 | 18540 | 18460 | 1231 |
| 543 | 20250228 | 095900 | 694715680 | 18470 | 18400 | 18470 | 18400 | 745 |
| 544 | 20250228 | 095800 | 680983360 | 18400 | 18400 | 18400 | 18400 | 137 |
| 545 | 20250228 | 095700 | 678462560 | 18400 | 18380 | 18400 | 18350 | 330 |
| 546 | 20250228 | 095600 | 672396200 | 18380 | 18380 | 18380 | 18380 | 109 |
| 547 | 20250228 | 095500 | 670392780 | 18380 | 18380 | 18380 | 18380 | 0 |
| 548 | 20250228 | 095400 | 670392780 | 18380 | 18300 | 18380 | 18300 | 3097 |
| 549 | 20250228 | 095300 | 613513910 | 18280 | 18300 | 18300 | 18280 | 124 |
| 550 | 20250228 | 095200 | 611246230 | 18300 | 18290 | 18300 | 18270 | 303 |
| 551 | 20250228 | 095100 | 605702790 | 18290 | 18300 | 18300 | 18290 | 353 |
| 552 | 20250228 | 095000 | 599245850 | 18300 | 18270 | 18300 | 18270 | 81 |
| 553 | 20250228 | 094900 | 597765800 | 18270 | 18270 | 18270 | 18270 | 46 |
| 554 | 20250228 | 094800 | 596925380 | 18260 | 18300 | 18300 | 18260 | 1921 |
| 555 | 20250228 | 094700 | 561823800 | 18300 | 18280 | 18320 | 18280 | 239 |
| 556 | 20250228 | 094600 | 557450710 | 18280 | 18370 | 18370 | 18280 | 1643 |
| 557 | 20250228 | 094500 | 527392950 | 18370 | 18370 | 18370 | 18370 | 6 |
| 558 | 20250228 | 094400 | 527282730 | 18370 | 18330 | 18370 | 18320 | 308 |
| 559 | 20250228 | 094300 | 521639810 | 18370 | 18320 | 18370 | 18320 | 159 |
| 560 | 20250228 | 094200 | 518726330 | 18320 | 18320 | 18320 | 18320 | 77 |
| 561 | 20250228 | 094100 | 517315690 | 18310 | 18320 | 18320 | 18300 | 522 |
| 562 | 20250228 | 094000 | 507759690 | 18320 | 18320 | 18320 | 18320 | 70 |
| 563 | 20250228 | 093900 | 506477290 | 18320 | 18340 | 18340 | 18320 | 1277 |
| 564 | 20250228 | 093800 | 483067610 | 18400 | 18400 | 18400 | 18350 | 632 |
| 565 | 20250228 | 093700 | 471457700 | 18400 | 18430 | 18430 | 18400 | 275 |
| 566 | 20250228 | 093600 | 466392980 | 18430 | 18430 | 18430 | 18430 | 24 |
| 567 | 20250228 | 093500 | 465950660 | 18430 | 18390 | 18430 | 18390 | 279 |
| 568 | 20250228 | 093400 | 460818690 | 18430 | 18430 | 18430 | 18430 | 1 |
| 569 | 20250228 | 093300 | 460800260 | 18430 | 18430 | 18430 | 18430 | 44 |
| 570 | 20250228 | 093200 | 459989340 | 18430 | 18430 | 18430 | 18430 | 1 |
| 571 | 20250228 | 093100 | 459970910 | 18430 | 18370 | 18430 | 18370 | 59 |
| 572 | 20250228 | 093000 | 458883710 | 18370 | 18330 | 18380 | 18270 | 814 |
| 573 | 20250228 | 092900 | 443931130 | 18330 | 18330 | 18330 | 18330 | 80 |
| 574 | 20250228 | 092800 | 442464730 | 18260 | 18300 | 18300 | 18260 | 899 |
| 575 | 20250228 | 092700 | 426032770 | 18300 | 18320 | 18330 | 18300 | 700 |
| 576 | 20250228 | 092600 | 413212200 | 18320 | 18400 | 18430 | 18320 | 4120 |
| 577 | 20250228 | 092500 | 337486010 | 18400 | 18430 | 18430 | 18400 | 981 |
| 578 | 20250228 | 092400 | 319419960 | 18430 | 18420 | 18450 | 18420 | 278 |
| 579 | 20250228 | 092300 | 314298170 | 18420 | 18420 | 18420 | 18420 | 147 |
| 580 | 20250228 | 092200 | 311590430 | 18420 | 18460 | 18460 | 18420 | 2049 |
| 581 | 20250228 | 092100 | 273794980 | 18470 | 18460 | 18470 | 18460 | 95 |
| 582 | 20250228 | 092000 | 272041270 | 18460 | 18480 | 18480 | 18460 | 876 |
| 583 | 20250228 | 091900 | 255865240 | 18480 | 18520 | 18520 | 18480 | 227 |
| 584 | 20250228 | 091800 | 251664800 | 18550 | 18550 | 18550 | 18550 | 2 |
| 585 | 20250228 | 091700 | 251627700 | 18550 | 18480 | 18550 | 18480 | 145 |
| 586 | 20250228 | 091600 | 248946490 | 18480 | 18460 | 18480 | 18460 | 111 |
| 587 | 20250228 | 091500 | 246896730 | 18460 | 18480 | 18480 | 18460 | 1554 |
| 588 | 20250228 | 091400 | 218196640 | 18480 | 18480 | 18480 | 18480 | 375 |
| 589 | 20250228 | 091300 | 211266640 | 18480 | 18550 | 18550 | 18480 | 961 |
| 590 | 20250228 | 091200 | 193505550 | 18560 | 18560 | 18560 | 18560 | 0 |
| 591 | 20250228 | 091100 | 193505550 | 18560 | 18560 | 18560 | 18560 | 15 |
| 592 | 20250228 | 091000 | 193227150 | 18560 | 18600 | 18600 | 18480 | 2232 |
| 593 | 20250228 | 090900 | 151903910 | 18560 | 18560 | 18560 | 18560 | 94 |
| 594 | 20250228 | 090800 | 150159270 | 18530 | 18530 | 18530 | 18520 | 107 |
| 595 | 20250228 | 090700 | 148176590 | 18520 | 18600 | 18600 | 18520 | 406 |
| 596 | 20250228 | 090600 | 140652790 | 18600 | 18680 | 18680 | 18530 | 1405 |
| 597 | 20250228 | 090500 | 114598020 | 18680 | 18690 | 18690 | 18680 | 26 |
| 598 | 20250228 | 090400 | 114112310 | 18690 | 18690 | 18690 | 18540 | 738 |
| 599 | 20250228 | 090300 | 100420680 | 18540 | 18550 | 18550 | 18540 | 183 |
| 600 | 20250228 | 090200 | 97027750 | 18540 | 18560 | 18560 | 18540 | 429 |
| 601 | 20250228 | 090100 | 89071610 | 18570 | 18760 | 19020 | 18570 | 1683 |
| 602 | 20250228 | 090000 | 57649610 | 18760 | 18570 | 18760 | 18570 | 3095 |