Files
KissMeData/013990/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403558053205790530012735297177882935000.00N2200
32025040253805500554053005788453128931740000.00N5-120
420250401550046655550466511065295799783404000.00N2835
52025033146655040504046354965502359542788000.00N5-405
62025032850705290529050303577001832681585000.00N5-200
72025032752705570559052706087993316368390000.00N5-220
82025032654905250557051603893552093119050000.00N2200
9202503255290525053505220179765947476595000.00N5-10
102025032453005150530050903278641706588120000.00N2110
112025032151905160526050602831511456005580000.00N5-60
122025032052505430545052103601441901311115000.00N5-180
132025031954305580565054002717851497494300000.00N5-130
142025031855605600566055102334201297186685000.00N5-90
152025031756505450568053505780833225168380000.00N2220
162025031454305240545052201944441039587655000.00N2170
17202503135260525053105160111309583790455000.00N230
182025031252305080528050802012541045892510000.00N2130
19202503115100500051504995170060865107865000.00N5-50
202025031051505200522051003752421932046230000.00N5-150
212025030753005570567051907589974062767220000.00N5-340
222025030656405610568055702858271605855110000.00N230
232025030556105350562053504577142538024660000.00N2260
242025030453505350540052702694961432136120000.00N5-50
252025022854005370547053203676221982332760000.00N5-40
262025022754405510559054004231392317227830000.00N5-40
272025022654805830592054707947494477391530000.00N5-350
282025022558305800585057204871502817005430000.00N230
292025022458005550580055306738373851538070000.00N2190
302025022156105730579055904454482531385630000.00N5-120
312025022057305720577056004780562722703820000.00N240
322025021956905530575055106895943896253200000.00N2160
332025021855305520565054803138351746583070000.00N210
342025021755205410552054102512951375134750000.00N260
352025021454605510560053802592021414750110000.00N5-50
362025021355105300560052505353572927868520000.00N2270
372025021252405270538052202219801173846260000.00N5-30
382025021152705280533051802097051098316900000.00N220
392025021052505200533051801966541034829380000.00N5-10
402025020752605530557052406487583464933810000.00N5-340
412025020656005650572055503853572174537150000.00N30
422025020556005580563054802293491274067650000.00N240
432025020455605400564054005356032973235860000.00N2200
442025020353605430562053605611763079046110000.00N5-60
452025013154205380557052703076701673457050000.00N270
462025012453505440550053004426092368762300000.00N5-150
472025012355005460552053802697261470839490000.00N240
482025012254605650565054603614931993154940000.00N5-150
492025012156105530564054904080892267207710000.00N30
502025012056105640582056007870264498077100000.00N5-30
51202501175640530058505290224133012717034120000.00N2350
52202501165290525053005190151166793082500000.00N2130
532025011551605460553051205814163110675040000.00N5-250
542025011454105320542052502021331079699720000.00N290
552025011353205410543053002348281253712510000.00N5-120
562025011054405300550053003571941939982280000.00N270
572025010953705440544052303490851862153030000.00N5-30
582025010854005410549053702212321194821380000.00N240
592025010753605400547053404446572397387800000.00N5-10
602025010653705530553053305322162875025170000.00N5-160
612025010355305450559053207602694169787070000.00N290
622025010254405290545051806323673379073270000.00N2320
632024123051205010518049903298371680036860000.00N30
642024122751205050521049904310822202738235020.00N290
652024122650305260540050306581073441093870000.00N5-170
662024122452005300532051703125161631404690000.00N5-100
672024122353005150535051004696242466574940000.00N2170
682024122051305330544051007148833726296340000.00N5-220
692024121953505280543051407578553995951540000.00N5-100
7020241218545055505550527010515275669442340000.00N5-100
7120241217555058705940543017494499910152090000.00N5-360
72202412165910600061505820172577610293915080000.00N5-120
73202412136030567060805580239235314005150520000.00N2410
74202412125620589059205530230151013054808600000.00N5-320
75202412115940534061705240937697254828119320000.00N2750
76202412105190515053105040209444610901627040000.00N270
77202412095120462552904625392080719610214065000.00N2285
78202412064835449048804450237504011206839600000.00N2395
792024120544404650469544409661974397514610000.00N5-340
80202412044780440048654330311954714771543470000.00N2280
812024120345004435455044252841211279707675000.00N235
822024120244654425452544252971921334297785000.00N245
832024112944204480466043509219914169420230000.00N5-55
842024112844754755476044757377313363299220000.00N5-175
852024112746504510465045004525702074715900000.00N2140
86202411264510449545504495178252806085940000.00N215
872024112544954520455544802442221101022845000.00N5-95
882024112245904445460044453169161439384120000.00N2150
89202411214440447045254440194020871806435000.00N5-30
90202411204470447545154415195960877961875000.00N5-15
912024111944854420450044002403561075336345000.00N285
922024111844004305445043002859141258448640000.00N255
932024111543454230454541809455724159338995000.00N2115
942024111442304125437541253373431444955405000.00N2125
95202411134105403542154035226763927020760000.00N260
962024111240454125414539852716191097009090000.00N5-85
97202411114130431543604120233311979091600000.00N5-185
98202411084315436544204315141959619093820000.00N5-50
99202411074365443044354350142046623387770000.00N5-50
100202411064415450545354365211602938541455000.00N5-85
1012024110545004380455043802753581240773115000.00N295
102202411044405440045654330211391937452735000.00N235
103202411014370445045354370159178705712810000.00N5-125
1042024103144954470452043153426531528233245000.00N5-5
1052024103045004550455544852711581221141300000.00N5-60
1062024102945604495459044555328592409643535000.00N275
1072024102844854540457544554718772126788720000.00N25
1082024102544804450451044153502261562750370000.00N255
1092024102444254375453543703891911742498930000.00N225
1102024102344004375444043352628221153201375000.00N230
1112024102243704470451043352995831322632035000.00N5-100
1122024102144704430451544102719501219777345000.00N225
1132024101844454485449043803111791377314245000.00N5-5
1142024101744504420455044154988962227848165000.00N235
1152024101644154465447043503954421745912975000.00N5-35
1162024101544504410450043406179082739373460000.00N230
1172024101444204365442542503502811525850405000.00N2170
118202410114250425543154250144874620115235000.00N5-15
119202410104265433043304200122785523727075000.00N5-15
120202410084280431043804255195198838010490000.00N5-70
121202410074350424043504230120625517800145000.00N2120
122202410044230425043054230157239670112590000.00N5-50
123202410024280425543904215204051874637480000.00N5-40
1242024093043204430445543203110821355519115000.00N5-165
1252024092744854415450043904904722182597685000.00N225
1262024092644604485448544203549561579271905000.00N5-15
12720240925447543254550432512144085417945980000.00N2160
128202409244315426543254245196228842883275000.00N30
1292024092343154250442042307541983266630355000.00N270
1302024092042454265442042454601271980381690000.00N5-10
131202409194255430043004200207653881301805000.00N5-5
1322024091342604300434042153777561615130875000.00N30
1332024091242604170432041653100641317581090000.00N2120
134202409114140411542104115229900956385300000.00N220
135202409104120410041304040240344981842325000.00N270
136202409094050397540853945229785925935860000.00N220
1372024090640304105416040003151111276717050000.00N5-95
1382024090541254100423540453336891380415560000.00N25
1392024090441204055418040553107511280707345000.00N5-100
1402024090342204255433042104409211886149720000.00N5-60
1412024090242804185432041309189683903628315000.00N2195
1422024083040854090418540857254212997763365000.00N225
143202408294060461047304050501085022204916470000.00N5-595
144202408284655450046904390817583337288388235000.00N2365
145202408274290423544554155344900614988161260000.00N2105
146202408264185424046354160868796238151555085000.00N2115
1472024082340704025413040253376361381164280000.00N5-5
148202408224075419542204050187010770640505000.00N5-65
149202408214140420042054085189843787163540000.00N5-35
1502024082041754165427041052986481248259260000.00N240
151202408194135424542454100180979752981275000.00N5-30
152202408164165411542204115146265609105535000.00N255
15320240814411041104160407597477401514540000.00N235
154202408134075411041854010127054516614305000.00N5-70
155202408124145423542604135119845501184005000.00N5-120
156202408094265418042954175208157886127635000.00N295
1572024080841704060426040156615032753717710000.00N2115
1582024080740553825411538206238272503459490000.00N2255
1592024080638003430382534307974542927286355000.00N2345
1602024080534553990406534009557993503985365000.00N5-610
1612024080240654250425040554099111682859810000.00N5-235
162202408014300427043554260212724920052295000.00N250
1632024073142504250427041502767581165993960000.00N5-30
1642024073042804395442542502825721220452165000.00N5-145
1652024072944254340445543353728131643529745000.00N285
1662024072643404370443542754129461790573885000.00N5-30
167202407254370431548404210254494411614900620000.00N5-10
168202407244380429544304280215318938248085000.00N250
1692024072343304330440042602875581244236855000.00N5-5
1702024072243354455449043103039761332369320000.00N5-155
1712024071944904430449543952294031018908965000.00N245
1722024071844454510455044003748131663989715000.00N5-120
1732024071745654650465545553159521455469845000.00N5-85
1742024071646504685468545753094331432527495000.00N5-25
1752024071546754655472546153335011558109830000.00N220
1762024071246554705474046503860931807444350000.00N5-10
1772024071146654740478046654064951914879150000.00N5-90
1782024071047554595477045855755142703266425000.00N2155
1792024070946004630470045954138641917294575000.00N5-45
1802024070846454545464545352766791272479465000.00N2100
1812024070545454560463545403089481414123965000.00N5-10
1822024070445554550469045355057722332667980000.00N5-20
1832024070345754705473545754305381989128110000.00N5-145
18420240702472047854880464010392604933142180000.00N5-120
18520240701484047154905470011226925414296525000.00N2195
1862024062846454650475045706985713253014220000.00N5-15
1872024062746604870487046508792624167931315000.00N5-210
18820240626487048805030484012975326393801160000.00N250
18920240625482048504990481014271186989871650000.00N5-45
19020240624486551105250484017524188777596260000.00N5-275
191202406215140544054705140221578211612577690000.00N5-290
19220240620543062306380541018578522112334834620000.00N5-110
193202406195540585059405320427834724412696750000.00N5-400
194202406185940580061105790551699632852630840000.00N290
195202406175850578060705700637684837564287870000.00N5-10
196202406145860553060705520812244447375205320000.00N2270
197202406135590532056005260290555915922255750000.00N2370
1982024061252205170531050309602824970564810000.00N280
1992024061151405150538051309782145130302520000.00N5-30
20020240610517053505370515011649346052227870000.00N5-240
2012024060754105400547053407733014172033050000.00N5-10
20220240605542055605670541016568199152694440000.00N5-160
203202406045580551059705400814504046713049370000.00N240
20420240603554056505750553016045709028312050000.00N5-160
205202405315700554057405460328611618457185260000.00N2190
2062024053055105440590054301445437482469943940000.00N2100
207202405295410543055805280188192510192098690000.00N5-20
20820240528543053505520531017541829529336580000.00N280
2092024052753505360538052608450864495868970000.00N260
21020240524529051005390510011110335856635710000.00N2190
2112024052351005230532051007428863855260900000.00N5-170
21220240522527053005390522010171415395419660000.00N5-80
21320240521535052205400515013493807161999170000.00N280
21420240520527052405320517011166665853830840000.00N5-50
215202405175320573057505280787119143700325450000.00N290
216202405165230515052705080213063911494801850000.00N280
21720240514515049805230498014740467575940225000.00N2120
218202405135030494053004780513340326096147740000.00N285
21920240510494550505120489014084377003546525000.00N5-75
2202024050950205390578050001656653190789448070000.00N5-100
2212024050851205140526050508107754166833640000.00N5-30
22220240507515050805240505010491975399505590000.00N210
22320240503514049805210495011727235961027030000.00N2120
224202405025020494054104890511243026665433835000.00N5-50
22520240430507047705150475517166848530528115000.00N2270
22620240429480045604865456012919126159000600000.00N2280
2272024042645204690469545205019542295560330000.00N5-140
2282024042546604690477546256466613028782990000.00N5-30
2292024042446904590473545005748412678224505000.00N2140
2302024042345504580469045506238612870826785000.00N5-15
2312024042245654565474045009224924256017585000.00N240
2322024041945254735473544758231353750070885000.00N5-190
2332024041847154735484547054288372040798505000.00N5-20
2342024041747354735494047255414882598966810000.00N30
2352024041647354940500046956489733113788300000.00N5-265
2362024041550004920501048304871112395934855000.00N5-10
2372024041250105010509048607165753572634060000.00N215
23820240411499547555090466011598735695338170000.00N2170
2392024040948254700491046457481553610923300000.00N285
2402024040847404805481546754177921969679815000.00N5-45
2412024040547854790482047205793752756722605000.00N5-55
2422024040448404915498048305218552550169465000.00N5-45
2432024040348854990500048804712552322839640000.00N5-125
2442024040250105110512049255890742944556875000.00N5-120
2452024040151304985518049808782584474363830000.00N2200
2462024032949305040507048709241324565477235000.00N5-120
2472024032850505150522050108310644217762540000.00N5-110
2482024032751605230529051207123823686254050000.00N5-100
2492024032652605400552052509155694929278550000.00N5-100
25020240325536053105580519014179237656849910000.00N250
2512024032253105370550052907998554284825130000.00N5-20
25220240321533054605480526010582215650200370000.00N5-150
25320240320548054905770547015797188862477600000.00N5-40
2542024031955205590561054106451773556972640000.00N5-20
255202403185540565058705470182468310333118020000.00N5-20
2562024031555605660571054608780094902037820000.00N5-100
2572024031456605870590056508241814714626400000.00N5-210
25820240313587058906050578010120055977464910000.00N5-10
25920240312588059106030572010339556068923910000.00N220
260202403115860565060605650174211210322566610000.00N2130
26120240308573056405820562011528866604675230000.00N240
262202403075690596060205600210969612115949970000.00N5-330
263202403066020615062405960180254710926387860000.00N5-10
264202403056030639064306000323431219998991570000.00N5-420
265202403046450645065406330253582516355695020000.00N30
26620240229645060906940609023866582157666474260000.00N2360
267202402286090623063706060272311116910208290000.00N5-120
268202402276210608063505900267338116314817670000.00N250
269202402266160619065506070588525237262846100000.00N220
27020240223614061606220600015711219620856720000.00N5-20
271202402226160617063305980231546714261029590000.00N240
272202402216120620064006110371151323206826900000.00N5-230
2732024022063505870643057601329636582593735500000.00N2440
27420240219591058906040585015305479056960100000.00N5-60
275202402165970583061205730492328429287972320000.00N2130
276202402155840575059905690481230228044726120000.00N250
2772024021457905350617053201704867699465448100000.00N2360
278202402135430523056705220366475820060911860000.00N2180
27920240208525053305330516014636217663940200000.00N5-190
280202402075440514054905050269580214338225940000.00N2290
281202402065150552057805040481661226314323940000.00N5-370
282202402055520526055805170280529015218509540000.00N2270
28320240202525051605380516013251786964174540000.00N290
28420240201516052005310507010253015293725030000.00N5-40
28520240131520053005450512014003997373918010000.00N5-140
28620240130534055405600534015341598359044060000.00N5-210
287202401295550574058405450181792510153297310000.00N5-290
28820240126584058305970572013225407720041810000.00N5-80
289202401255920625063005860218451613148475980000.00N5-250
290202401246170642065806170240137115267387420000.00N5-360
291202401236530641066806280438095428523048830000.00N250
2922024012264806080690060101052204768758005210000.00N2320
293202401196160586065205810927110557370378690000.00N220
29420240118614070407180600026729184180027315740000.00N2270
295202401175870638063905750368985822532842910000.00N5-470
296202401166340641065706160239808415215903540000.00N5-230
297202401156570616066806160708287945810573130000.00N2410
298202401126160637065506020340149321129915400000.00N5-480
2992024011166406230672058501096881770006432510000.00N5-60
300202401106700617067006170396518925670975700000.00N2550
301202401096150592061505920230516614020363020000.00N2250
302202401085900577059005700272212515916311800000.00N2140
3032024010557605650588054201387191179220807000000.00N280
30420240104568060206180555038385384223788377330000.00N250
30520240103563042005630413027999034144862786370000.00N11295
306202401024335394543353935404399816850363895000.00N2420
307202312283915396039653890229979900229355000.00N5-15
3082023122739303950402537053133751235206695020.00N5-20
3092023122639503890404038853684811462765415000.00N270
3102023122238803975398038653185091242678145000.00N5-85
3112023122139653945411539154956191995040790000.00N5-70
312202312204035395040453930248362990888235000.00N285
313202312193950403040353945180200716250340000.00N5-80
3142023121840303975407038353667981470167150000.00N260
315202312153970397039753875195076766509720000.00N30
316202312143970396540053910208865824615985000.00N30
3172023121339704035405039352781511106824655000.00N5-100
318202312124070413041304025189446769751725000.00N25
319202312114065404541154005240883978224250000.00N25
3202023120840604045412540152814231146510155000.00N225
3212023120740354105412540053272231326496775000.00N5-70
32220231206410540654350402518794247824042515000.00N2140
3232023120539654065409039304559631825222755000.00N5-125
3242023120440903970412039508309363364981320000.00N2125
3252023120139653845397038103784621476913450000.00N2120
3262023113038453740384537402929661117657370000.00N2120
3272023112937253680377036302936561090270235000.00N215
3282023112837103750379036802888771075494910000.00N5-70
3292023112737803915392537504058711545366175000.00N5-160
3302023112439403970397538852687221053816065000.00N5-40
3312023112339803975402039053137931247269595000.00N5-20
33220231122400038904130383013596245408518065000.00N2125
3332023112138753890392038553514971364980565000.00N5-30
3342023112039053795392037653664061417941000000.00N2130
3352023111737753885388537753051881165727260000.00N5-105
3362023111638803805388037652861231094377225000.00N280
337202311153800376038053735235493890254445000.00N260
338202311143740366037653660197409736921835000.00N270
3392023111336703770378536702729781016368355000.00N5-95
3402023111037653800383537255288791995632340000.00N5-45
341202311093810378538203725258169976184715000.00N210
3422023110838003810391037258344143201357310000.00N30
3432023110738003730380036954051641517560535000.00N255
3442023110637453715377536558546773190205835000.00N290
3452023110336553660370036253451021261542310000.00N5-5
3462023110236603680370536454020121477855660000.00N5-40
3472023110137003650377536258503963158285735000.00N280
34820231031362036753880354023633338768632325000.00N210
349202310303610367036903610259305944489880000.00N5-60
3502023102736703610370536054580441676991275000.00N265
35120231026360536003790354515386235673846555000.00N5-65
3522023102536703670373036055233511920131445000.00N230
3532023102436403535364034803803821360683920000.00N290
354202310233550347035753455253178895140895000.00N265
355202310203485351035453420285724995252895000.00N5-80
356202310193565355036103505221079784584565000.00N5-35
357202310183600361036103545274944984332935000.00N210
3582023101735903590363035553113381118890140000.00N30
3592023101635903485360534405867162076493585000.00N290
360202310133500346535003425258324897221745000.00N230
361202310123470343034903405198197685477715000.00N255
3622023101134153295347032953119441061080345000.00N2130
363202310103285335533703265170659566176370000.00N5-75
364202310063360324033703240163459544877795000.00N280
365202310053280328533303260165552545930585000.00N5-25
366202310043305334033403245188603617711640000.00N5-35
367202309273340323033403205167013549896390000.00N270
368202309263270332033603235261157859481985000.00N5-70
369202309253340336034403300219836738239420000.00N5-55
370202309223395336534053310223406750626815000.00N5-25
371202309213420344034853380269343922962310000.00N5-45
372202309203465345034703415184579635057995000.00N5-5
373202309193470348035003380244894841569185000.00N5-25
3742023091834953455353534552891631010027405000.00N25
3752023091534903505352034653736281301512320000.00N5-15
3762023091435053495352534602906741014041765000.00N5-10
3772023091335153435354534206394182231947040000.00N260
37820230912345537203725342020743107425198415000.00N5-85
37920230911354034453550342013973775126468225000.00N290
3802023090834503300346533005332931814658505000.00N2150
381202309073300340534153290265147886000275000.00N5-120
3822023090634203390346533403369101141899310000.00N30
3832023090534203390348033705363401838947605000.00N230
38420230904339033103530322018926036488709590000.00N270
3852023090133203340337532754185121392929750000.00N5-40
38620230831336033603500331020402746979873005000.00N215
38720230830334533303395325511378073810036040000.00N210
3882023082933353265375032151153592941011476325000.00N280
389202308283255320032553165230750742837355000.00N290
390202308253165314032303100262498832748765000.00N225
391202308243140310031803065125743393813625000.00N220
392202308233120301031603010193004600378130000.00N2100
393202308223020305530853015128223390603175000.00N5-35
394202308213055304531153030138485423832295000.00N210
39520230818304530453345304511244873589330640000.00N25
396202308173040312531302925299686900264015000.00N5-120
397202308163160321032453105293852929839770000.00N5-100
3982023081432603225333532204962781626677250000.00N235
3992023081132253185330531504826251560490175000.00N5-5
400202308103230305534803030362087911964307875000.00N2205
40120230809302529703035296045902137975720000.00N235
40220230808299030853085299083699252092715000.00N5-100
40320230807309030503090300587249264671300000.00N220
404202308043070296030752945107041323684745000.00N285
40520230803298530103010292557526170434990000.00N5-25
40620230802301030703125301087145267114595000.00N5-60
407202308013070304530753000144299440423475000.00N215
408202307313055306030853000103411315181255000.00N5-5
409202307283060300030652965115436349038520000.00N2105
410202307272955280029902790188656552334565000.00N2155
4112023072628002880290027304019271123588360000.00N5-115
412202307252915296530002880195515573228100000.00N5-70
413202307242985307030902960224108671935530000.00N5-120
41420230721310530953150308585219265267990000.00N5-5
41520230720311031153145310599267309754365000.00N5-55
416202307193165317532053110239525754756215000.00N5-55
417202307183220324032503160135355432506820000.00N5-20
41820230717324032853285322594696306986180000.00N5-55
419202307143295333533503260116919384050885000.00N5-40
420202307133335331033753280108116359623435000.00N230
42120230712330533203325328557921191491260000.00N210
42220230711329532553340323574382244396450000.00N210
423202307103285323032903220113694369940210000.00N210
424202307073275331533253230173430566195465000.00N5-40
425202307063315340534353310211235706322025000.00N5-90
426202307053405340534303370149759508003615000.00N30
42720230704340534403440338099431338063915000.00N5-35
428202307033440340034403400137674471348510000.00N260
429202306303380336534153355124774421864140000.00N5-30
430202306293410342034453365243658827612475000.00N5-40
4312023062834503385355033659425123264493175000.00N250
432202306273400338034353330160060542567975000.00N220
4332023062633803375356033505907252045053505000.00N5-20
434202306233400341034503375135726461853030000.00N5-20
435202306223420343534703410151917522261100000.00N5-30
436202306213450342534753380224252770459915000.00N210
437202306203440349035353400245804854103210000.00N5-50
4382023061934903420353534053641131265296735000.00N265
439202306163425336034803350162384554451365000.00N260
440202306153365335034003325165812557151215000.00N5-15
441202306143380344534503345193123655745135000.00N5-65
442202306133445343534703410169450583452020000.00N5-5
443202306123450346534753430130301449176605000.00N5-50
444202306093500342535503425265693926333140000.00N255
445202306083445348035053445119156412900100000.00N5-45
446202306073490344534953445143991500184760000.00N5-5
447202306053495349535253435120885420553730000.00N5-5
448202306023500338035103345291817998661395000.00N2130
449202306013370342034203350132427446294120000.00N5-25
45020230531339533553410335581661276532610000.00N30
451202305303395337034303330168913570728295000.00N285
452202305263310337033953310173713580578905000.00N5-85
453202305253395346534703395116742400092005000.00N5-70
454202305243465345534953415146182505102805000.00N5-5
455202305233470349535203460169147588391785000.00N5-25
4562023052234953430356533806559622283045725000.00N285
457202305193410340034403380116412395438935000.00N5-20
458202305183430340534653365290619992840980000.00N245
45920230517338533303385330095932321259310000.00N255
4602023051633303270344032703689891236328725000.00N250
461202305153280331533403265167006549636890000.00N5-50
462202305123330344534453330266871898266860000.00N5-115
463202305113445341034503410124859428358950000.00N220
464202305103425346535003400150363517835200000.00N5-35
465202305093460351035303450105534366836585000.00N5-50
466202305083510350035503480213363749563970000.00N210
467202305043500350535253475102750358992490000.00N5-5
468202305033505347035553415201927707050230000.00N25
469202305023500336535003365175004602426465000.00N2135
4702023042833653410350033103639261234794940000.00N5-75
471202304273440341534403330131772444792615000.00N30
472202304263440343534603375171749587327420000.00N5-50
4732023042534903515353033803002961032523160000.00N5-50
474202304243540358036253495193456683889905000.00N5-55
475202304213595366536903575203634735183955000.00N5-95
4762023042036903745378536703428161277032550000.00N5-105
4772023041937953735380037153256091224966125000.00N255
478202304183740369037453675194121720776540000.00N230
479202304173710375037503670203730753453120000.00N5-5
4802023041437153670375036553791711405876580000.00N255
481202304133660366536653590167089605695505000.00N5-5
4822023041236653635369036252900261061510400000.00N30
4832023041136653595372535604422451611119765000.00N245
4842023041036203675368035704328691560231840000.00N5-65
485202304073685375037553675224139828787965000.00N5-45
4862023040637303875387536905319041996256740000.00N5-140
4872023040538703875393038653626791411388345000.00N5-40
4882023040439103845394537805394152071912300000.00N235
4892023040338753940396538703960531550348970000.00N5-75
4902023033139503950403539456025822402504380000.00N5-20
4912023033039703990399038805049011984781070000.00N30
49220230329397041154115392013210085275192760000.00N5-240
49320230328421044254425410012870355434361620000.00N5-215
49420230327442544404465433012932345694947650000.00N210
49520230324441542504445420018819578165603355000.00N2170
4962023032342454230433042007044602989002720000.00N5-65
49720230322431041954325412011191864747214010000.00N2115
49820230321419542004260408013265695528904965000.00N2135
4992023032040603975407539703985111604433430000.00N5-40
5002023031741003935410039005655422267909270000.00N2185
5012023031639153980398038604032971576567800000.00N5-110
5022023031540253995406539954495451811001580000.00N280
5032023031439454110414039156159242451651180000.00N5-205
5042023031341504245427040357222592983069210000.00N5-155
5052023031043054195435041806703282869594420000.00N25
50620230309430044154415421010237414393819550000.00N5-130
507202303084430427045804230393233417577604150000.00N2100
50820230307433044954495425011764165099481630000.00N5-185
50920230306451545704600435015804747044471440000.00N5-155
510202303034670455047254410338161715494410915000.00N2130
511202303024540431045404215478981121349407680000.00N2190
51220230228435042004415413522916139803601090000.00N2110
513202302274240401043254010366187615345089790000.00N2220
514202302244020445044853965543938922834109780000.00N5-135
515202302234155401042753940609411625538383275000.00N2245
5162023022239103920401038608436853315821130000.00N5-90
517202302214000380541403800449678817974290245000.00N2205
5182023022037953735381037004389121656776625000.00N260
519202302173735367537403660206849763289440000.00N5-5
5202023021637403760385037106219572347743335000.00N5-25
5212023021537653770377537103263261218464580000.00N30
5222023021437653650377536353596761329571655000.00N2115
5232023021336503690371535853772961371380630000.00N5-80
5242023021037303800380036754903011822875210000.00N5-100
52520230209383037953900375512229704689330240000.00N230
52620230208380037403900374014265125457452125000.00N245
5272023020737553745378037253571461337558240000.00N5-20
5282023020637753800386537456863782597844205000.00N5-45
5292023020338203815383037406112272312917620000.00N25
5302023020238153730381536958948513367131295000.00N290
5312023020137253755383036759662833605048145000.00N5-40
532202301313765357538353545325392412163166445000.00N2175
5332023013035903580364535705427531954449875000.00N220
5342023012735703560357535352964131054915620000.00N215
5352023012635553550359035304641671655434065000.00N25
5362023012535503615362535256641102359946030000.00N5-60
53720230120361035803710356510827083943350470000.00N5-5
5382023011936153550363035304377691565187005000.00N215
5392023011836003590360535203119441114555475000.00N210
5402023011735903635365035604873711759483230000.00N5-25
5412023011636153615363535355632682016907620000.00N30
54220230113361536603700359014595835327009200000.00N25
54320230112361036003645353510009943598099740000.00N245
5442023011135653615363535158568133060331410000.00N5-20
54520230110358534603610341519563846928530005000.00N2125
5462023010934603420347533655501551890252585000.00N30
547202301063460351037053410430779215296426015000.00N260
548202301053400335534103330282952959226270000.00N255
549202301043345330034203275274679919190760000.00N5-25
5502023010333703410348031555221431720033825000.00N5-40
5512023010234103475353033954689491624456775000.00N30
5522022122934103520353033855158201772218855000.00N5-150
55320221228356036053695354017143716212056705020.00N5-25
55420221227358535103595346510808223834527595000.00N290
5552022122634953400353033858226322863087320000.00N295
556202212233400339534103340150516506722615000.00N5-40
557202212223440342535003410167583576961925000.00N215
558202212213425343534653375155141529026185000.00N30
559202212203425351535203370247985853854800000.00N5-100
560202212193525347535303465202708708407315000.00N230
5612022121634953490351534602884261006226110000.00N5-65
5622022121535603530361034909023043207614980000.00N265
5632022121434953540354534703780481321264630000.00N210
5642022121334853455354034008290222888322725000.00N270
565202212123415340034303355167914568678180000.00N225
566202212093390334034503340191638649072940000.00N230
5672022120833603505351033504041911377028740000.00N5-150
5682022120735103510353034555480351915050835000.00N5-90
56920221206360035503685348022474618117150905000.00N220
57020221205358034603620346011478034073237310000.00N2135
5712022120234453475357034355701191991521630000.00N5-40
572202212013485349034953450241592838432080000.00N240
573202211303445345535003440265926921608345000.00N5-25
5742022112934703330359033159190263184677750000.00N270
575202211283400349034903395271657930464415000.00N5-90
5762022112534903535358034505527221933049745000.00N5-95
577202211243585350537503485281057210170233400000.00N280
5782022112335053455354534206602522297137480000.00N275
5792022112234303420350034158196342831230710000.00N240
5802022112133903465347033456394822172552815000.00N5-55
58120221118344533053470330013874824724563630000.00N2140
582202211173305333033503290158424524502085000.00N5-50
5832022111633553405342033353009631012366295000.00N5-80
5842022111534353400345033654383711494513865000.00N30
58520221114343532603435325513947674702266510000.00N2185
586202211113250329533253220291429952810750000.00N220
5872022111032303270328032253112441011234945000.00N5-95
5882022110933253325345032709972313344389270000.00N5-5
5892022110833303290339532607653502543795140000.00N275
590202211073255323032953220241827784402070000.00N215
591202211043240320032803170278973897134590000.00N25
592202211033235318032353120308608986397610000.00N5-20
59320221102325531453350313026220968584593185000.00N275
594202211013180313531803100196164617067920000.00N245
5952022103131353225322531253237861019406970000.00N5-90
5962022102832253260327031253324431054900435000.00N5-35
5972022102732603280331032305086281663744140000.00N230
5982022102632303240332031808169222656517940000.00N5-45
59920221025327530853295307010227093270106705000.00N2225
600202210243050306031203045139183426549110000.00N240
601202210213010302530803000204924620615800000.00N5-40
602202210203050307031203030200541616701145000.00N5-20
6032022101930703115317030553866861203960365000.00N5-40
6042022101831103085313530603532121093835580000.00N265
6052022101730452910317028457594562311806660000.00N280
6062022101429652865300028454377531283129755000.00N2165
6072022101328002985299027905108891449606605000.00N5-195
6082022101229953100320029708493722595223930000.00N5-85
60920221011308030853290305014044984438190105000.00N5-80
6102022100731603205324031454260611356082090000.00N5-65
6112022100632253115328030957753332476309945000.00N2130
6122022100530953200324030757083232219708245000.00N5-80
6132022100431753080318530257685372404250530000.00N2175
61420220930300030403105298012084163666684950000.00N5-100
61520220929310034003445310012358834021754820000.00N5-235
616202209283335387039803300331811912281358955000.00N5-510
6172022092738454560479038052005725889847047140000.00N5-325
61820220926417041604330403514024875904832300000.00N5-90
61920220923426040054295395018677967768504275000.00N2235
6202022092240253955404538559486903743491750000.00N5-55
62120220921408042154280403011120944562239210000.00N5-225
62220220920430543904450420512326675305061725000.00N5-85
62320220919439045054540433521369339474682575000.00N5-340
624202209164730450547304445412161419263145675000.00N2150
625202209154580436046454345646483329186535915000.00N2280
62620220914430042404340421511267194824594795000.00N5-110
627202209134410425044654200354560815521172570000.00N2230
628202209084180424043104025269574911296767325000.00N5-20
62920220907420044754475405516279457042353820000.00N5-275
630202209064475439044804280330277714518412805000.00N295
631202209054380412543804070374565516069048830000.00N2230
6322022090241504065415040056141922504681120000.00N275
63320220901407542404245401510450894298322830000.00N5-175
63420220831425042204335421017046137272944025000.00N5-15
635202208304265405543954050801640134179308810000.00N2255
6362022082940104000412538508408563384996805000.00N5-185
63720220826419541454245410512906185399420810000.00N280
638202208254115432044254115572442724585930205000.00N5-25
639202208244140402542054010462957719234797570000.00N2155
640202208233985426544603955672660928540816975000.00N5-275
64120220822426043104370422522979459891218940000.00N5-165
6422022081944254675477043251666609275329878265000.00N25
6432022081844203420442033401015942740982479370000.00N11020
644202208173400336537503305721074825832282445000.00N270
6452022081633303200339031855305681760799995000.00N295
64620220812323531503590312522893127741955960000.00N285
64720220811315031703170310054881171781690000.00N250
64820220810310031453170308575704236490990000.00N5-50
64920220809315031553165310065432205016875000.00N5-5
65020220808315531903205311052192163888865000.00N5-35
65120220805319031803210314092928294865705000.00N5-20
652202208043210315032453130142320456752105000.00N280
65320220803313030803130305543630135623440000.00N240
65420220802309031203125307042668131683070000.00N5-30
65520220801312031303160308564703202314120000.00N225
65620220729309531303150308564812201321320000.00N215
65720220728308031503155306580026248512510000.00N215
65820220727306530653100300550830156038660000.00N30
65920220726306530803080300049494150584800000.00N275
66020220725299030253030287053770160811515000.00N5-35
66120220722302530503080301542516129142790000.00N5-20
662202207213045301032052990246276763725920000.00N235
66320220720301030203045298565780197861985000.00N235
66420220719297529202980290045243133273320000.00N255
66520220718292029102935286067147195286540000.00N270
66620220715285028602895277559050166671870000.00N5-30
66720220714288028452885279558268166236010000.00N235
66820220713284527852875276068937195530095000.00N230
66920220712281529052905279087047245000915000.00N5-105
67020220711292029552995291579068233091680000.00N5-40
6712022070829603000329529556877462132127940000.00N210
67220220707295029252995291078246234040575000.00N235
67320220706291529352980285097145284802080000.00N235
67420220705288027702885275556891161799365000.00N2110
67520220704277028102850269084006232435395000.00N5-70
67620220701284028852940276570142199192520000.00N5-45
67720220630288529453055287573483214691450000.00N5-90
67820220629297529403025294067777202411655000.00N5-55
67920220628303029903050296070416211962255000.00N235
680202206272995285530002835135896400281260000.00N2200
681202206242795257028002570237922646446565000.00N2175
682202206232620278028352620253588689792760000.00N5-160
683202206222780308030802780215640620937550000.00N5-265
684202206213045304030902950201876605235845000.00N5-130
685202206203175315532152900184126552691150000.00N5-5
686202206173180303032353030140955437740470000.00N5-30
687202206163210323033353170100488328983985000.00N240
688202206153170330533553170195213635029470000.00N5-185
689202206143355330034353220301248990912415000.00N5-80
6902022061334353700375034253113611093233325000.00N5-350
69120220610378538303830375562963237891140000.00N5-45
692202206093830380538953740121719460828990000.00N30
69320220608383038653865381571811275616680000.00N5-35
694202206073865385039703700125686485087980000.00N5-15
69520220603388038703900386082117317963605000.00N215
69620220602386538853900384581727316101755000.00N5-20
6972022053138853900404038504090251600658455000.00N30
698202205303885385039303835107431417523170000.00N250
699202205273835387038703790133045509747520000.00N245
700202205263790374038203740109880416019350000.00N255
701202205253735380038353730255687963901605000.00N5-105
702202205243840386538653790165867635013015000.00N5-35
703202205233875393539353865168773654884960000.00N5-65
704202205203940394539603910122046478858505000.00N5-5
70520220519394539003955389070159275290865000.00N5-95
706202205184040398040553960162360652166780000.00N285
707202205173955393039653905114835452266225000.00N210
708202205163945395040353935124544496347520000.00N30