29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 3 | 20231207 | 185700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231207 | 185600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231207 | 185500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231207 | 185400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231207 | 185300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231207 | 185200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231207 | 185100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231207 | 185000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231207 | 184900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231207 | 184800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231207 | 184700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231207 | 184600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231207 | 184500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231207 | 184400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231207 | 184300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231207 | 184200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231207 | 184100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231207 | 184000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231207 | 183900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231207 | 183800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231207 | 183700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231207 | 183600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231207 | 183500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231207 | 183400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231207 | 183300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231207 | 183200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231207 | 183100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231207 | 183000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231207 | 182900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231207 | 182800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 33 | 20231207 | 182700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231207 | 182600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231207 | 182500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231207 | 182400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231207 | 182300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231207 | 182200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231207 | 182100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231207 | 182000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231207 | 181900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231207 | 181800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231207 | 181700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231207 | 181600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231207 | 181500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231207 | 181400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231207 | 181300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231207 | 181200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231207 | 181100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231207 | 181000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231207 | 180900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231207 | 180800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231207 | 180700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231207 | 180600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231207 | 180500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231207 | 180400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231207 | 180300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231207 | 180200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231207 | 180100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231207 | 180000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231207 | 175900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231207 | 175800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 63 | 20231207 | 175700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231207 | 175600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231207 | 175500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231207 | 175400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231207 | 175300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231207 | 175200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231207 | 175100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231207 | 175000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231207 | 174900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231207 | 174800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231207 | 174700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231207 | 174600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231207 | 174500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231207 | 174400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231207 | 174300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231207 | 174200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231207 | 174100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231207 | 174000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231207 | 173900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231207 | 173800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231207 | 173700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231207 | 173600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231207 | 173500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231207 | 173400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231207 | 173300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231207 | 173200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231207 | 173100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231207 | 173000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231207 | 172900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231207 | 172800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 93 | 20231207 | 172700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231207 | 172600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231207 | 172500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231207 | 172400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231207 | 172300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231207 | 172200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231207 | 172100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231207 | 172000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231207 | 171900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231207 | 171800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231207 | 171700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231207 | 171600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231207 | 171500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231207 | 171400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231207 | 171300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231207 | 171200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231207 | 171100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231207 | 171000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231207 | 170900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231207 | 170800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231207 | 170700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231207 | 170600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231207 | 170500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231207 | 170400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231207 | 170300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231207 | 170200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231207 | 170100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231207 | 170000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231207 | 165900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231207 | 165800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 123 | 20231207 | 165700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231207 | 165600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231207 | 165500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231207 | 165400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231207 | 165300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231207 | 165200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231207 | 165100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231207 | 165000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231207 | 164900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231207 | 164800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231207 | 164700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231207 | 164600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231207 | 164500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231207 | 164400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231207 | 164300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231207 | 164200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231207 | 164100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231207 | 164000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231207 | 163900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231207 | 163800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231207 | 163700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231207 | 163600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231207 | 163500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231207 | 163400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231207 | 163300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231207 | 163200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231207 | 163100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231207 | 163000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231207 | 162900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231207 | 162800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 153 | 20231207 | 162700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231207 | 162600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231207 | 162500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231207 | 162400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231207 | 162300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231207 | 162200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231207 | 162100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231207 | 162000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231207 | 161900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231207 | 161800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231207 | 161700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231207 | 161600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231207 | 161500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231207 | 161400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231207 | 161300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231207 | 161200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231207 | 161100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231207 | 161000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231207 | 160900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231207 | 160800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231207 | 160700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231207 | 160600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231207 | 160500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231207 | 160400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231207 | 160300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231207 | 160200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231207 | 160100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231207 | 160000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231207 | 155900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231207 | 155800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 183 | 20231207 | 155700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231207 | 155600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231207 | 155500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231207 | 155400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231207 | 155300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231207 | 155200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231207 | 155100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231207 | 155000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231207 | 154900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231207 | 154800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231207 | 154700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231207 | 154600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231207 | 154500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231207 | 154400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231207 | 154300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231207 | 154200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231207 | 154100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231207 | 154000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231207 | 153900 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231207 | 153800 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231207 | 153700 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231207 | 153600 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231207 | 153500 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231207 | 153400 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231207 | 153300 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231207 | 153200 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231207 | 153100 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231207 | 153000 | 1316796405 | 4035 | 4035 | 4035 | 4035 | 11754 |
| 211 | 20231207 | 152900 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231207 | 152800 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 213 | 20231207 | 152700 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231207 | 152600 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231207 | 152500 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231207 | 152400 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231207 | 152300 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231207 | 152200 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231207 | 152100 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231207 | 152000 | 1269369015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231207 | 151900 | 1269369015 | 4035 | 4020 | 4035 | 4010 | 3302 |
| 222 | 20231207 | 151800 | 1256105975 | 4020 | 4015 | 4025 | 4010 | 1059 |
| 223 | 20231207 | 151700 | 1251854840 | 4015 | 4015 | 4020 | 4010 | 2149 |
| 224 | 20231207 | 151600 | 1243233570 | 4015 | 4015 | 4020 | 4010 | 1418 |
| 225 | 20231207 | 151500 | 1237539940 | 4020 | 4025 | 4025 | 4020 | 45 |
| 226 | 20231207 | 151400 | 1237358960 | 4025 | 4025 | 4030 | 4020 | 976 |
| 227 | 20231207 | 151300 | 1233430015 | 4030 | 4030 | 4030 | 4020 | 1351 |
| 228 | 20231207 | 151200 | 1227985525 | 4020 | 4030 | 4030 | 4015 | 1269 |
| 229 | 20231207 | 151100 | 1222884265 | 4030 | 4020 | 4035 | 4015 | 930 |
| 230 | 20231207 | 151000 | 1219149440 | 4035 | 4020 | 4035 | 4020 | 1517 |
| 231 | 20231207 | 150900 | 1213047785 | 4035 | 4030 | 4035 | 4025 | 84 |
| 232 | 20231207 | 150800 | 1212709190 | 4035 | 4035 | 4035 | 4035 | 110 |
| 233 | 20231207 | 150700 | 1212265340 | 4035 | 4025 | 4035 | 4020 | 1170 |
| 234 | 20231207 | 150600 | 1207555410 | 4040 | 4040 | 4040 | 4030 | 94 |
| 235 | 20231207 | 150500 | 1207175955 | 4040 | 4040 | 4040 | 4025 | 131 |
| 236 | 20231207 | 150400 | 1206647715 | 4040 | 4030 | 4040 | 4030 | 534 |
| 237 | 20231207 | 150300 | 1204495435 | 4025 | 4025 | 4025 | 4025 | 30 |
| 238 | 20231207 | 150200 | 1204374685 | 4030 | 4025 | 4040 | 4025 | 404 |
| 239 | 20231207 | 150100 | 1202747380 | 4025 | 4025 | 4025 | 4025 | 721 |
| 240 | 20231207 | 150000 | 1199845355 | 4025 | 4025 | 4025 | 4025 | 248 |
| 241 | 20231207 | 145900 | 1198847155 | 4025 | 4025 | 4025 | 4025 | 111 |
| 242 | 20231207 | 145800 | 1198400380 | 4020 | 4025 | 4025 | 4020 | 172 |
| 243 | 20231207 | 145700 | 1197708310 | 4020 | 4020 | 4025 | 4020 | 1487 |
| 244 | 20231207 | 145600 | 1191730270 | 4020 | 4020 | 4020 | 4020 | 6 |
| 245 | 20231207 | 145500 | 1191706150 | 4015 | 4015 | 4025 | 4015 | 2670 |
| 246 | 20231207 | 145400 | 1180985230 | 4015 | 4025 | 4025 | 4015 | 1005 |
| 247 | 20231207 | 145300 | 1176945575 | 4025 | 4025 | 4025 | 4025 | 133 |
| 248 | 20231207 | 145200 | 1176410250 | 4025 | 4025 | 4025 | 4020 | 80 |
| 249 | 20231207 | 145100 | 1176088555 | 4025 | 4020 | 4025 | 4020 | 61 |
| 250 | 20231207 | 145000 | 1175843285 | 4020 | 4020 | 4020 | 4020 | 3600 |
| 251 | 20231207 | 144900 | 1161371285 | 4020 | 4020 | 4020 | 4020 | 1673 |
| 252 | 20231207 | 144800 | 1154645825 | 4020 | 4035 | 4035 | 4020 | 946 |
| 253 | 20231207 | 144700 | 1150841035 | 4035 | 4035 | 4035 | 4025 | 104 |
| 254 | 20231207 | 144600 | 1150422395 | 4035 | 4035 | 4035 | 4030 | 12 |
| 255 | 20231207 | 144500 | 1150374005 | 4035 | 4035 | 4035 | 4035 | 18 |
| 256 | 20231207 | 144400 | 1150301375 | 4035 | 4035 | 4035 | 4035 | 30 |
| 257 | 20231207 | 144300 | 1150180325 | 4035 | 4035 | 4035 | 4035 | 5 |
| 258 | 20231207 | 144200 | 1150160150 | 4035 | 4035 | 4035 | 4035 | 148 |
| 259 | 20231207 | 144100 | 1149562970 | 4025 | 4035 | 4035 | 4025 | 231 |
| 260 | 20231207 | 144000 | 1148631885 | 4035 | 4030 | 4035 | 4020 | 3685 |
| 261 | 20231207 | 143900 | 1133808765 | 4035 | 4035 | 4035 | 4025 | 424 |
| 262 | 20231207 | 143800 | 1132101640 | 4035 | 4030 | 4040 | 4025 | 502 |
| 263 | 20231207 | 143700 | 1130080065 | 4030 | 4040 | 4040 | 4030 | 3087 |
| 264 | 20231207 | 143600 | 1117639355 | 4030 | 4035 | 4040 | 4030 | 276 |
| 265 | 20231207 | 143500 | 1116527030 | 4035 | 4040 | 4045 | 4035 | 1407 |
| 266 | 20231207 | 143400 | 1110848925 | 4045 | 4045 | 4045 | 4045 | 165 |
| 267 | 20231207 | 143300 | 1110181500 | 4045 | 4045 | 4045 | 4045 | 130 |
| 268 | 20231207 | 143200 | 1109655650 | 4045 | 4045 | 4045 | 4045 | 171 |
| 269 | 20231207 | 143100 | 1108963955 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20231207 | 143000 | 1108963955 | 4045 | 4035 | 4045 | 4035 | 255 |
| 271 | 20231207 | 142900 | 1107934460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20231207 | 142800 | 1107934460 | 4045 | 4040 | 4045 | 4040 | 1252 |
| 273 | 20231207 | 142700 | 1102875795 | 4045 | 4035 | 4045 | 4035 | 7 |
| 274 | 20231207 | 142600 | 1102847530 | 4045 | 4045 | 4045 | 4045 | 143 |
| 275 | 20231207 | 142500 | 1102269095 | 4045 | 4045 | 4045 | 4045 | 25 |
| 276 | 20231207 | 142400 | 1102167970 | 4035 | 4045 | 4045 | 4035 | 269 |
| 277 | 20231207 | 142300 | 1101081545 | 4045 | 4040 | 4045 | 4040 | 10 |
| 278 | 20231207 | 142200 | 1101041100 | 4045 | 4045 | 4045 | 4040 | 561 |
| 279 | 20231207 | 142100 | 1098772955 | 4045 | 4035 | 4045 | 4030 | 770 |
| 280 | 20231207 | 142000 | 1095664705 | 4040 | 4040 | 4040 | 4040 | 101 |
| 281 | 20231207 | 141900 | 1095256665 | 4045 | 4045 | 4045 | 4045 | 216 |
| 282 | 20231207 | 141800 | 1094382945 | 4045 | 4040 | 4045 | 4040 | 210 |
| 283 | 20231207 | 141700 | 1093533995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20231207 | 141600 | 1093533995 | 4045 | 4040 | 4045 | 4040 | 204 |
| 285 | 20231207 | 141500 | 1092709825 | 4040 | 4040 | 4040 | 4030 | 794 |
| 286 | 20231207 | 141400 | 1089503565 | 4040 | 4035 | 4040 | 4030 | 333 |
| 287 | 20231207 | 141300 | 1088160320 | 4035 | 4040 | 4040 | 4035 | 538 |
| 288 | 20231207 | 141200 | 1085989390 | 4040 | 4035 | 4040 | 4035 | 370 |
| 289 | 20231207 | 141100 | 1084494740 | 4040 | 4040 | 4040 | 4040 | 986 |
| 290 | 20231207 | 141000 | 1080511300 | 4040 | 4040 | 4040 | 4040 | 200 |
| 291 | 20231207 | 140900 | 1079703300 | 4040 | 4040 | 4040 | 4030 | 1336 |
| 292 | 20231207 | 140800 | 1074311210 | 4040 | 4050 | 4050 | 4030 | 9739 |
| 293 | 20231207 | 140700 | 1034986945 | 4050 | 4050 | 4050 | 4040 | 551 |
| 294 | 20231207 | 140600 | 1032760395 | 4040 | 4050 | 4050 | 4040 | 382 |
| 295 | 20231207 | 140500 | 1031216745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20231207 | 140400 | 1031216745 | 4045 | 4045 | 4045 | 4045 | 239 |
| 297 | 20231207 | 140300 | 1030249990 | 4045 | 4050 | 4050 | 4045 | 95 |
| 298 | 20231207 | 140200 | 1029865710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20231207 | 140100 | 1029865710 | 4050 | 4050 | 4050 | 4050 | 20 |
| 300 | 20231207 | 140000 | 1029784710 | 4050 | 4050 | 4050 | 4050 | 27 |
| 301 | 20231207 | 135900 | 1029675360 | 4050 | 4050 | 4050 | 4050 | 20 |
| 302 | 20231207 | 135800 | 1029594360 | 4050 | 4050 | 4050 | 4050 | 321 |
| 303 | 20231207 | 135700 | 1028294310 | 4055 | 4050 | 4055 | 4050 | 1676 |
| 304 | 20231207 | 135600 | 1021506500 | 4050 | 4050 | 4050 | 4050 | 110 |
| 305 | 20231207 | 135500 | 1021061000 | 4050 | 4045 | 4050 | 4040 | 668 |
| 306 | 20231207 | 135400 | 1018358870 | 4045 | 4045 | 4045 | 4045 | 6 |
| 307 | 20231207 | 135300 | 1018334600 | 4055 | 4055 | 4055 | 4055 | 13 |
| 308 | 20231207 | 135200 | 1018281885 | 4055 | 4050 | 4055 | 4050 | 101 |
| 309 | 20231207 | 135100 | 1017872830 | 4050 | 4050 | 4050 | 4050 | 709 |
| 310 | 20231207 | 135000 | 1015001380 | 4050 | 4055 | 4055 | 4050 | 311 |
| 311 | 20231207 | 134900 | 1013741825 | 4045 | 4045 | 4045 | 4045 | 8 |
| 312 | 20231207 | 134800 | 1013709465 | 4055 | 4055 | 4055 | 4055 | 2 |
| 313 | 20231207 | 134700 | 1013701355 | 4055 | 4055 | 4055 | 4050 | 152 |
| 314 | 20231207 | 134600 | 1013085105 | 4055 | 4055 | 4055 | 4055 | 823 |
| 315 | 20231207 | 134500 | 1009747840 | 4050 | 4050 | 4050 | 4050 | 1 |
| 316 | 20231207 | 134400 | 1009743790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20231207 | 134300 | 1009743790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20231207 | 134200 | 1009743790 | 4055 | 4055 | 4055 | 4055 | 5 |
| 319 | 20231207 | 134100 | 1009723515 | 4045 | 4040 | 4055 | 4040 | 351 |
| 320 | 20231207 | 134000 | 1008305210 | 4055 | 4040 | 4055 | 4040 | 762 |
| 321 | 20231207 | 133900 | 1005226710 | 4040 | 4040 | 4040 | 4040 | 566 |
| 322 | 20231207 | 133800 | 1002940070 | 4040 | 4040 | 4040 | 4040 | 505 |
| 323 | 20231207 | 133700 | 1000899870 | 4045 | 4045 | 4045 | 4045 | 133 |
| 324 | 20231207 | 133600 | 1000361885 | 4045 | 4055 | 4055 | 4045 | 551 |
| 325 | 20231207 | 133500 | 998130580 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20231207 | 133400 | 998130580 | 4055 | 4055 | 4055 | 4055 | 233 |
| 327 | 20231207 | 133300 | 997185765 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20231207 | 133200 | 997185765 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20231207 | 133100 | 997185765 | 4055 | 4055 | 4055 | 4055 | 5 |
| 330 | 20231207 | 133000 | 997165490 | 4055 | 4055 | 4055 | 4055 | 24 |
| 331 | 20231207 | 132900 | 997068170 | 4055 | 4055 | 4055 | 4055 | 201 |
| 332 | 20231207 | 132800 | 996253115 | 4055 | 4050 | 4055 | 4050 | 3716 |
| 333 | 20231207 | 132700 | 981202815 | 4040 | 4045 | 4045 | 4040 | 925 |
| 334 | 20231207 | 132600 | 977465690 | 4050 | 4050 | 4050 | 4050 | 108 |
| 335 | 20231207 | 132500 | 977028290 | 4050 | 4050 | 4050 | 4050 | 300 |
| 336 | 20231207 | 132400 | 975813290 | 4050 | 4050 | 4050 | 4050 | 54 |
| 337 | 20231207 | 132300 | 975594590 | 4050 | 4050 | 4050 | 4050 | 2 |
| 338 | 20231207 | 132200 | 975586490 | 4040 | 4050 | 4050 | 4040 | 1043 |
| 339 | 20231207 | 132100 | 971372740 | 4050 | 4045 | 4050 | 4045 | 454 |
| 340 | 20231207 | 132000 | 969536305 | 4050 | 4045 | 4050 | 4045 | 185 |
| 341 | 20231207 | 131900 | 968787970 | 4050 | 4050 | 4050 | 4050 | 495 |
| 342 | 20231207 | 131800 | 966783220 | 4050 | 4045 | 4050 | 4045 | 155 |
| 343 | 20231207 | 131700 | 966156120 | 4050 | 4050 | 4060 | 4050 | 480 |
| 344 | 20231207 | 131600 | 964209805 | 4045 | 4045 | 4045 | 4040 | 384 |
| 345 | 20231207 | 131500 | 962656530 | 4045 | 4045 | 4050 | 4045 | 487 |
| 346 | 20231207 | 131400 | 960686570 | 4045 | 4045 | 4045 | 4045 | 55 |
| 347 | 20231207 | 131300 | 960464095 | 4045 | 4045 | 4045 | 4045 | 102 |
| 348 | 20231207 | 131200 | 960051505 | 4045 | 4045 | 4045 | 4045 | 243 |
| 349 | 20231207 | 131100 | 959068570 | 4050 | 4050 | 4050 | 4050 | 3 |
| 350 | 20231207 | 131000 | 959056420 | 4050 | 4050 | 4050 | 4050 | 1 |
| 351 | 20231207 | 130900 | 959052370 | 4050 | 4050 | 4050 | 4050 | 1 |
| 352 | 20231207 | 130800 | 959048320 | 4045 | 4045 | 4045 | 4045 | 10 |
| 353 | 20231207 | 130700 | 959007870 | 4050 | 4050 | 4050 | 4050 | 5 |
| 354 | 20231207 | 130600 | 958987620 | 4050 | 4055 | 4055 | 4040 | 646 |
| 355 | 20231207 | 130500 | 956373580 | 4055 | 4050 | 4055 | 4050 | 329 |
| 356 | 20231207 | 130400 | 955041105 | 4055 | 4050 | 4055 | 4050 | 122 |
| 357 | 20231207 | 130300 | 954546985 | 4050 | 4050 | 4050 | 4050 | 103 |
| 358 | 20231207 | 130200 | 954129835 | 4050 | 4045 | 4050 | 4045 | 414 |
| 359 | 20231207 | 130100 | 952455160 | 4045 | 4045 | 4045 | 4045 | 470 |
| 360 | 20231207 | 130000 | 950554010 | 4045 | 4040 | 4045 | 4040 | 101 |
| 361 | 20231207 | 125900 | 950145470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 362 | 20231207 | 125800 | 950145470 | 4040 | 4040 | 4050 | 4040 | 502 |
| 363 | 20231207 | 125700 | 948117380 | 4050 | 4050 | 4050 | 4050 | 100 |
| 364 | 20231207 | 125600 | 947712380 | 4050 | 4050 | 4050 | 4045 | 5001 |
| 365 | 20231207 | 125500 | 927458410 | 4035 | 4045 | 4045 | 4035 | 1191 |
| 366 | 20231207 | 125400 | 922649430 | 4045 | 4045 | 4045 | 4040 | 75 |
| 367 | 20231207 | 125300 | 922346320 | 4055 | 4055 | 4055 | 4045 | 245 |
| 368 | 20231207 | 125200 | 921355265 | 4040 | 4055 | 4055 | 4040 | 110 |
| 369 | 20231207 | 125100 | 920909965 | 4055 | 4055 | 4055 | 4055 | 1 |
| 370 | 20231207 | 125000 | 920905910 | 4040 | 4040 | 4040 | 4040 | 176 |
| 371 | 20231207 | 124900 | 920194870 | 4040 | 4040 | 4040 | 4035 | 761 |
| 372 | 20231207 | 124800 | 917123735 | 4040 | 4055 | 4055 | 4040 | 1670 |
| 373 | 20231207 | 124700 | 910376920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 374 | 20231207 | 124600 | 910376920 | 4045 | 4055 | 4055 | 4045 | 102 |
| 375 | 20231207 | 124500 | 909963330 | 4055 | 4050 | 4065 | 4040 | 1055 |
| 376 | 20231207 | 124400 | 905686875 | 4050 | 4050 | 4050 | 4050 | 41 |
| 377 | 20231207 | 124300 | 905520825 | 4050 | 4050 | 4050 | 4050 | 52 |
| 378 | 20231207 | 124200 | 905310225 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20231207 | 124100 | 905310225 | 4035 | 4040 | 4040 | 4035 | 1547 |
| 380 | 20231207 | 124000 | 899063145 | 4050 | 4050 | 4050 | 4050 | 109 |
| 381 | 20231207 | 123900 | 898621695 | 4050 | 4050 | 4050 | 4050 | 1 |
| 382 | 20231207 | 123800 | 898617645 | 4050 | 4050 | 4050 | 4050 | 103 |
| 383 | 20231207 | 123700 | 898200495 | 4050 | 4050 | 4050 | 4040 | 6 |
| 384 | 20231207 | 123600 | 898176205 | 4050 | 4050 | 4050 | 4050 | 1 |
| 385 | 20231207 | 123500 | 898172155 | 4050 | 4040 | 4050 | 4040 | 1126 |
| 386 | 20231207 | 123400 | 893613055 | 4035 | 4035 | 4035 | 4035 | 0 |
| 387 | 20231207 | 123300 | 893613055 | 4035 | 4040 | 4040 | 4035 | 1401 |
| 388 | 20231207 | 123200 | 887956755 | 4050 | 4045 | 4050 | 4040 | 631 |
| 389 | 20231207 | 123100 | 885404320 | 4050 | 4040 | 4050 | 4040 | 1603 |
| 390 | 20231207 | 123000 | 878921105 | 4035 | 4040 | 4040 | 4035 | 51 |
| 391 | 20231207 | 122900 | 878715115 | 4040 | 4045 | 4045 | 4040 | 330 |
| 392 | 20231207 | 122800 | 877381765 | 4040 | 4040 | 4040 | 4040 | 512 |
| 393 | 20231207 | 122700 | 875313285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 394 | 20231207 | 122600 | 875313285 | 4045 | 4045 | 4045 | 4045 | 124 |
| 395 | 20231207 | 122500 | 874811705 | 4045 | 4050 | 4050 | 4040 | 541 |
| 396 | 20231207 | 122400 | 872621005 | 4050 | 4045 | 4050 | 4045 | 151 |
| 397 | 20231207 | 122300 | 872010185 | 4045 | 4045 | 4045 | 4040 | 790 |
| 398 | 20231207 | 122200 | 868814655 | 4045 | 4045 | 4045 | 4040 | 570 |
| 399 | 20231207 | 122100 | 866509010 | 4045 | 4035 | 4045 | 4035 | 422 |
| 400 | 20231207 | 122000 | 864805450 | 4040 | 4040 | 4040 | 4040 | 6 |
| 401 | 20231207 | 121900 | 864781210 | 4045 | 4030 | 4045 | 4030 | 101 |
| 402 | 20231207 | 121800 | 864374165 | 4030 | 4030 | 4030 | 4030 | 4 |
| 403 | 20231207 | 121700 | 864358045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 404 | 20231207 | 121600 | 864358045 | 4045 | 4045 | 4045 | 4045 | 508 |
| 405 | 20231207 | 121500 | 862303185 | 4045 | 4045 | 4045 | 4045 | 50 |
| 406 | 20231207 | 121400 | 862100935 | 4045 | 4040 | 4045 | 4040 | 501 |
| 407 | 20231207 | 121300 | 860076890 | 4040 | 4040 | 4040 | 4040 | 0 |
| 408 | 20231207 | 121200 | 860076890 | 4040 | 4040 | 4040 | 4040 | 151 |
| 409 | 20231207 | 121100 | 859466850 | 4040 | 4040 | 4040 | 4040 | 100 |
| 410 | 20231207 | 121000 | 859062850 | 4040 | 4040 | 4040 | 4040 | 0 |
| 411 | 20231207 | 120900 | 859062850 | 4040 | 4040 | 4040 | 4040 | 0 |
| 412 | 20231207 | 120800 | 859062850 | 4040 | 4040 | 4040 | 4040 | 101 |
| 413 | 20231207 | 120700 | 858654810 | 4025 | 4025 | 4025 | 4025 | 443 |
| 414 | 20231207 | 120600 | 856871735 | 4040 | 4040 | 4040 | 4040 | 2 |
| 415 | 20231207 | 120500 | 856863655 | 4040 | 4040 | 4040 | 4040 | 112 |
| 416 | 20231207 | 120400 | 856411175 | 4040 | 4040 | 4040 | 4040 | 189 |
| 417 | 20231207 | 120300 | 855647615 | 4020 | 4035 | 4035 | 4020 | 631 |
| 418 | 20231207 | 120200 | 853101545 | 4035 | 4035 | 4035 | 4035 | 4 |
| 419 | 20231207 | 120100 | 853085405 | 4015 | 4015 | 4015 | 4015 | 14 |
| 420 | 20231207 | 120000 | 853029195 | 4010 | 4030 | 4040 | 4010 | 5524 |
| 421 | 20231207 | 115900 | 830847775 | 4035 | 4030 | 4040 | 4030 | 521 |
| 422 | 20231207 | 115800 | 828747295 | 4030 | 4030 | 4040 | 4030 | 12 |
| 423 | 20231207 | 115700 | 828698925 | 4040 | 4030 | 4045 | 4030 | 31 |
| 424 | 20231207 | 115600 | 828573970 | 4030 | 4030 | 4045 | 4030 | 30 |
| 425 | 20231207 | 115500 | 828453040 | 4045 | 4030 | 4050 | 4025 | 11 |
| 426 | 20231207 | 115400 | 828408645 | 4030 | 4025 | 4050 | 4025 | 1242 |
| 427 | 20231207 | 115300 | 823383405 | 4030 | 4035 | 4045 | 4025 | 1413 |
| 428 | 20231207 | 115200 | 817688590 | 4035 | 4035 | 4040 | 4035 | 105 |
| 429 | 20231207 | 115100 | 817264415 | 4035 | 4030 | 4040 | 4030 | 13 |
| 430 | 20231207 | 115000 | 817211965 | 4030 | 4035 | 4040 | 4030 | 309 |
| 431 | 20231207 | 114900 | 815966220 | 4040 | 4035 | 4040 | 4035 | 9 |
| 432 | 20231207 | 114800 | 815929895 | 4035 | 4035 | 4040 | 4035 | 100 |
| 433 | 20231207 | 114700 | 815526325 | 4040 | 4040 | 4045 | 4035 | 1143 |
| 434 | 20231207 | 114600 | 810912120 | 4045 | 4040 | 4045 | 4040 | 1289 |
| 435 | 20231207 | 114500 | 805704550 | 4045 | 4040 | 4045 | 4040 | 2 |
| 436 | 20231207 | 114400 | 805696465 | 4045 | 4045 | 4045 | 4045 | 6 |
| 437 | 20231207 | 114300 | 805672195 | 4045 | 4050 | 4050 | 4045 | 21 |
| 438 | 20231207 | 114200 | 805587195 | 4050 | 4050 | 4050 | 4050 | 0 |
| 439 | 20231207 | 114100 | 805587195 | 4050 | 4045 | 4055 | 4045 | 1125 |
| 440 | 20231207 | 114000 | 801035910 | 4055 | 4050 | 4055 | 4050 | 153 |
| 441 | 20231207 | 113900 | 800415655 | 4050 | 4045 | 4050 | 4045 | 309 |
| 442 | 20231207 | 113800 | 799164245 | 4045 | 4050 | 4050 | 4045 | 88 |
| 443 | 20231207 | 113700 | 798808130 | 4050 | 4045 | 4055 | 4045 | 107 |
| 444 | 20231207 | 113600 | 798374565 | 4045 | 4050 | 4055 | 4040 | 2256 |
| 445 | 20231207 | 113500 | 789249580 | 4050 | 4045 | 4050 | 4045 | 627 |
| 446 | 20231207 | 113400 | 786710825 | 4045 | 4040 | 4045 | 4040 | 919 |
| 447 | 20231207 | 113300 | 782993505 | 4040 | 4040 | 4045 | 4040 | 615 |
| 448 | 20231207 | 113200 | 780506665 | 4040 | 4040 | 4040 | 4040 | 128 |
| 449 | 20231207 | 113100 | 779989545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 450 | 20231207 | 113000 | 779989545 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 451 | 20231207 | 112900 | 775949545 | 4040 | 4035 | 4040 | 4035 | 1003 |
| 452 | 20231207 | 112800 | 771898935 | 4040 | 4040 | 4040 | 4040 | 4 |
| 453 | 20231207 | 112700 | 771882775 | 4040 | 4035 | 4040 | 4035 | 44 |
| 454 | 20231207 | 112600 | 771705070 | 4035 | 4035 | 4035 | 4035 | 123 |
| 455 | 20231207 | 112500 | 771208765 | 4035 | 4035 | 4035 | 4035 | 290 |
| 456 | 20231207 | 112400 | 770038615 | 4035 | 4035 | 4035 | 4035 | 15 |
| 457 | 20231207 | 112300 | 769978090 | 4035 | 4035 | 4035 | 4035 | 58 |
| 458 | 20231207 | 112200 | 769744060 | 4035 | 4030 | 4035 | 4030 | 270 |
| 459 | 20231207 | 112100 | 768655910 | 4030 | 4030 | 4030 | 4025 | 32 |
| 460 | 20231207 | 112000 | 768526975 | 4030 | 4030 | 4035 | 4030 | 978 |
| 461 | 20231207 | 111900 | 764585585 | 4035 | 4035 | 4035 | 4030 | 24 |
| 462 | 20231207 | 111800 | 764488750 | 4035 | 4035 | 4040 | 4035 | 405 |
| 463 | 20231207 | 111700 | 762852775 | 4035 | 4035 | 4040 | 4035 | 130 |
| 464 | 20231207 | 111600 | 762328215 | 4035 | 4035 | 4035 | 4035 | 221 |
| 465 | 20231207 | 111500 | 761436480 | 4035 | 4035 | 4035 | 4035 | 583 |
| 466 | 20231207 | 111400 | 759084075 | 4035 | 4035 | 4035 | 4035 | 880 |
| 467 | 20231207 | 111300 | 755533275 | 4035 | 4030 | 4035 | 4030 | 122 |
| 468 | 20231207 | 111200 | 755041565 | 4030 | 4025 | 4030 | 4025 | 775 |
| 469 | 20231207 | 111100 | 751918390 | 4025 | 4025 | 4025 | 4015 | 1661 |
| 470 | 20231207 | 111000 | 745247865 | 4025 | 4025 | 4025 | 4025 | 5 |
| 471 | 20231207 | 110900 | 745227740 | 4025 | 4020 | 4025 | 4015 | 1238 |
| 472 | 20231207 | 110800 | 740250800 | 4025 | 4025 | 4025 | 4025 | 6 |
| 473 | 20231207 | 110700 | 740226650 | 4025 | 4025 | 4030 | 4025 | 97 |
| 474 | 20231207 | 110600 | 739836215 | 4025 | 4025 | 4025 | 4025 | 637 |
| 475 | 20231207 | 110500 | 737272290 | 4025 | 4025 | 4025 | 4025 | 208 |
| 476 | 20231207 | 110400 | 736435090 | 4025 | 4020 | 4025 | 4020 | 163 |
| 477 | 20231207 | 110300 | 735779820 | 4025 | 4025 | 4025 | 4020 | 288 |
| 478 | 20231207 | 110200 | 734621620 | 4025 | 4030 | 4030 | 4025 | 21 |
| 479 | 20231207 | 110100 | 734537085 | 4030 | 4030 | 4030 | 4030 | 1 |
| 480 | 20231207 | 110000 | 734533055 | 4030 | 4030 | 4030 | 4030 | 245 |
| 481 | 20231207 | 105900 | 733545705 | 4030 | 4030 | 4030 | 4030 | 202 |
| 482 | 20231207 | 105800 | 732731645 | 4030 | 4030 | 4030 | 4020 | 23 |
| 483 | 20231207 | 105700 | 732638965 | 4030 | 4015 | 4030 | 4005 | 4865 |
| 484 | 20231207 | 105600 | 713122640 | 4010 | 4020 | 4025 | 4010 | 1793 |
| 485 | 20231207 | 105500 | 705922895 | 4025 | 4020 | 4025 | 4020 | 106 |
| 486 | 20231207 | 105400 | 705496745 | 4025 | 4035 | 4035 | 4025 | 306 |
| 487 | 20231207 | 105300 | 704264060 | 4035 | 4030 | 4035 | 4030 | 54 |
| 488 | 20231207 | 105200 | 704046420 | 4030 | 4030 | 4030 | 4030 | 75 |
| 489 | 20231207 | 105100 | 703744170 | 4030 | 4015 | 4030 | 4015 | 696 |
| 490 | 20231207 | 105000 | 700942725 | 4010 | 4020 | 4025 | 4010 | 140 |
| 491 | 20231207 | 104900 | 700379260 | 4010 | 4015 | 4025 | 4010 | 1292 |
| 492 | 20231207 | 104800 | 695189430 | 4025 | 4025 | 4025 | 4020 | 1109 |
| 493 | 20231207 | 104700 | 690730395 | 4025 | 4035 | 4035 | 4025 | 899 |
| 494 | 20231207 | 104600 | 687110965 | 4030 | 4030 | 4030 | 4030 | 221 |
| 495 | 20231207 | 104500 | 686220335 | 4035 | 4030 | 4035 | 4025 | 1159 |
| 496 | 20231207 | 104400 | 681552025 | 4030 | 4035 | 4035 | 4030 | 124 |
| 497 | 20231207 | 104300 | 681051805 | 4035 | 4030 | 4035 | 4030 | 231 |
| 498 | 20231207 | 104200 | 680120595 | 4035 | 4035 | 4035 | 4035 | 0 |
| 499 | 20231207 | 104100 | 680120595 | 4035 | 4035 | 4035 | 4030 | 24 |
| 500 | 20231207 | 104000 | 680023760 | 4030 | 4035 | 4035 | 4030 | 161 |
| 501 | 20231207 | 103900 | 679374375 | 4030 | 4035 | 4035 | 4030 | 263 |
| 502 | 20231207 | 103800 | 678313450 | 4035 | 4035 | 4035 | 4030 | 199 |
| 503 | 20231207 | 103700 | 677510505 | 4035 | 4035 | 4035 | 4035 | 35 |
| 504 | 20231207 | 103600 | 677369280 | 4035 | 4035 | 4035 | 4035 | 12 |
| 505 | 20231207 | 103500 | 677320860 | 4020 | 4020 | 4035 | 4020 | 255 |
| 506 | 20231207 | 103400 | 676292025 | 4020 | 4025 | 4035 | 4020 | 6536 |
| 507 | 20231207 | 103300 | 649995945 | 4025 | 4025 | 4035 | 4025 | 80 |
| 508 | 20231207 | 103200 | 649673875 | 4025 | 4035 | 4035 | 4025 | 2180 |
| 509 | 20231207 | 103100 | 640890890 | 4035 | 4035 | 4040 | 4030 | 565 |
| 510 | 20231207 | 103000 | 638611255 | 4035 | 4040 | 4040 | 4035 | 609 |
| 511 | 20231207 | 102900 | 636153935 | 4040 | 4040 | 4040 | 4035 | 63 |
| 512 | 20231207 | 102800 | 635899465 | 4040 | 4040 | 4040 | 4035 | 91 |
| 513 | 20231207 | 102700 | 635531860 | 4035 | 4040 | 4040 | 4035 | 252 |
| 514 | 20231207 | 102600 | 634515000 | 4040 | 4040 | 4040 | 4040 | 608 |
| 515 | 20231207 | 102500 | 632058680 | 4035 | 4035 | 4040 | 4030 | 720 |
| 516 | 20231207 | 102400 | 629152875 | 4035 | 4035 | 4035 | 4035 | 765 |
| 517 | 20231207 | 102300 | 626066100 | 4035 | 4025 | 4035 | 4025 | 360 |
| 518 | 20231207 | 102200 | 624614760 | 4035 | 4030 | 4035 | 4025 | 1266 |
| 519 | 20231207 | 102100 | 619513155 | 4035 | 4030 | 4035 | 4030 | 85 |
| 520 | 20231207 | 102000 | 619170530 | 4035 | 4040 | 4040 | 4030 | 1042 |
| 521 | 20231207 | 101900 | 614969500 | 4030 | 4030 | 4045 | 4030 | 650 |
| 522 | 20231207 | 101800 | 612349245 | 4045 | 4035 | 4045 | 4035 | 601 |
| 523 | 20231207 | 101700 | 609924200 | 4050 | 4045 | 4050 | 4035 | 5224 |
| 524 | 20231207 | 101600 | 588825865 | 4045 | 4045 | 4045 | 4045 | 100 |
| 525 | 20231207 | 101500 | 588421365 | 4045 | 4045 | 4045 | 4045 | 381 |
| 526 | 20231207 | 101400 | 586880220 | 4045 | 4045 | 4045 | 4045 | 145 |
| 527 | 20231207 | 101300 | 586293695 | 4045 | 4045 | 4045 | 4045 | 160 |
| 528 | 20231207 | 101200 | 585646495 | 4050 | 4050 | 4050 | 4040 | 1038 |
| 529 | 20231207 | 101100 | 581452645 | 4050 | 4045 | 4055 | 4045 | 2065 |
| 530 | 20231207 | 101000 | 573099265 | 4050 | 4055 | 4055 | 4050 | 22 |
| 531 | 20231207 | 100900 | 573010155 | 4055 | 4050 | 4055 | 4045 | 60 |
| 532 | 20231207 | 100800 | 572767395 | 4050 | 4045 | 4050 | 4045 | 116 |
| 533 | 20231207 | 100700 | 572298160 | 4045 | 4045 | 4050 | 4045 | 1410 |
| 534 | 20231207 | 100600 | 566593620 | 4050 | 4055 | 4060 | 4050 | 163 |
| 535 | 20231207 | 100500 | 565932700 | 4055 | 4055 | 4060 | 4045 | 1395 |
| 536 | 20231207 | 100400 | 560278485 | 4055 | 4055 | 4055 | 4045 | 291 |
| 537 | 20231207 | 100300 | 559099720 | 4055 | 4055 | 4055 | 4050 | 1202 |
| 538 | 20231207 | 100200 | 554228650 | 4055 | 4040 | 4055 | 4040 | 1865 |
| 539 | 20231207 | 100100 | 546686465 | 4045 | 4045 | 4050 | 4040 | 2505 |
| 540 | 20231207 | 100000 | 536558760 | 4045 | 4055 | 4060 | 4040 | 7881 |
| 541 | 20231207 | 095900 | 504653185 | 4050 | 4060 | 4060 | 4050 | 302 |
| 542 | 20231207 | 095800 | 503430065 | 4055 | 4055 | 4065 | 4055 | 904 |
| 543 | 20231207 | 095700 | 499764315 | 4065 | 4065 | 4065 | 4065 | 7 |
| 544 | 20231207 | 095600 | 499735860 | 4055 | 4065 | 4065 | 4055 | 3060 |
| 545 | 20231207 | 095500 | 487324695 | 4065 | 4065 | 4065 | 4060 | 772 |
| 546 | 20231207 | 095400 | 484186595 | 4065 | 4060 | 4065 | 4060 | 91 |
| 547 | 20231207 | 095300 | 483817110 | 4060 | 4055 | 4060 | 4055 | 903 |
| 548 | 20231207 | 095200 | 480153430 | 4060 | 4060 | 4060 | 4060 | 9 |
| 549 | 20231207 | 095100 | 480116890 | 4060 | 4055 | 4060 | 4050 | 4054 |
| 550 | 20231207 | 095000 | 463678760 | 4070 | 4070 | 4070 | 4055 | 7022 |
| 551 | 20231207 | 094900 | 435162590 | 4070 | 4075 | 4075 | 4070 | 603 |
| 552 | 20231207 | 094800 | 432705915 | 4070 | 4075 | 4075 | 4070 | 70 |
| 553 | 20231207 | 094700 | 432420865 | 4075 | 4065 | 4075 | 4065 | 14 |
| 554 | 20231207 | 094600 | 432363885 | 4075 | 4060 | 4075 | 4060 | 2781 |
| 555 | 20231207 | 094500 | 421054735 | 4065 | 4070 | 4070 | 4060 | 468 |
| 556 | 20231207 | 094400 | 419154005 | 4070 | 4065 | 4070 | 4060 | 3296 |
| 557 | 20231207 | 094300 | 405756900 | 4065 | 4075 | 4075 | 4065 | 687 |
| 558 | 20231207 | 094200 | 402962200 | 4070 | 4070 | 4075 | 4065 | 1639 |
| 559 | 20231207 | 094100 | 396296445 | 4070 | 4075 | 4075 | 4065 | 1796 |
| 560 | 20231207 | 094000 | 388987065 | 4070 | 4075 | 4075 | 4065 | 767 |
| 561 | 20231207 | 093900 | 385866325 | 4070 | 4075 | 4075 | 4070 | 295 |
| 562 | 20231207 | 093800 | 384665420 | 4075 | 4075 | 4090 | 4075 | 55 |
| 563 | 20231207 | 093700 | 384440995 | 4075 | 4095 | 4095 | 4070 | 4359 |
| 564 | 20231207 | 093600 | 366690345 | 4095 | 4080 | 4095 | 4075 | 1006 |
| 565 | 20231207 | 093500 | 362588275 | 4100 | 4075 | 4100 | 4075 | 580 |
| 566 | 20231207 | 093400 | 360212850 | 4100 | 4090 | 4100 | 4090 | 16 |
| 567 | 20231207 | 093300 | 360147400 | 4090 | 4090 | 4090 | 4070 | 3069 |
| 568 | 20231207 | 093200 | 347641485 | 4080 | 4075 | 4090 | 4075 | 75 |
| 569 | 20231207 | 093100 | 347335375 | 4100 | 4080 | 4100 | 4075 | 2760 |
| 570 | 20231207 | 093000 | 336042260 | 4080 | 4080 | 4100 | 4080 | 1615 |
| 571 | 20231207 | 092900 | 329452980 | 4100 | 4105 | 4110 | 4085 | 5030 |
| 572 | 20231207 | 092800 | 308885155 | 4105 | 4110 | 4110 | 4100 | 53 |
| 573 | 20231207 | 092700 | 308667645 | 4110 | 4100 | 4110 | 4100 | 3031 |
| 574 | 20231207 | 092600 | 296211560 | 4100 | 4100 | 4100 | 4100 | 97 |
| 575 | 20231207 | 092500 | 295813860 | 4100 | 4095 | 4100 | 4095 | 1226 |
| 576 | 20231207 | 092400 | 290791765 | 4100 | 4100 | 4100 | 4100 | 407 |
| 577 | 20231207 | 092300 | 289123065 | 4100 | 4095 | 4100 | 4090 | 686 |
| 578 | 20231207 | 092200 | 286315065 | 4090 | 4090 | 4090 | 4085 | 714 |
| 579 | 20231207 | 092100 | 283394815 | 4095 | 4080 | 4095 | 4080 | 556 |
| 580 | 20231207 | 092000 | 281126305 | 4080 | 4095 | 4095 | 4080 | 4971 |
| 581 | 20231207 | 091900 | 260823890 | 4100 | 4100 | 4100 | 4090 | 2333 |
| 582 | 20231207 | 091800 | 251269035 | 4110 | 4110 | 4110 | 4095 | 3133 |
| 583 | 20231207 | 091700 | 238417390 | 4110 | 4100 | 4110 | 4100 | 196 |
| 584 | 20231207 | 091600 | 237613780 | 4110 | 4115 | 4125 | 4110 | 281 |
| 585 | 20231207 | 091500 | 236458295 | 4125 | 4110 | 4125 | 4110 | 1994 |
| 586 | 20231207 | 091400 | 228246555 | 4110 | 4105 | 4110 | 4080 | 1232 |
| 587 | 20231207 | 091300 | 223207415 | 4105 | 4095 | 4105 | 4085 | 5498 |
| 588 | 20231207 | 091200 | 200734905 | 4090 | 4100 | 4100 | 4085 | 2896 |
| 589 | 20231207 | 091100 | 188884545 | 4110 | 4090 | 4110 | 4090 | 1170 |
| 590 | 20231207 | 091000 | 184085760 | 4095 | 4115 | 4115 | 4095 | 879 |
| 591 | 20231207 | 090900 | 180479220 | 4115 | 4085 | 4120 | 4085 | 1237 |
| 592 | 20231207 | 090800 | 175410105 | 4085 | 4085 | 4090 | 4075 | 2156 |
| 593 | 20231207 | 090700 | 166614385 | 4090 | 4090 | 4095 | 4080 | 1428 |
| 594 | 20231207 | 090600 | 160785360 | 4080 | 4090 | 4100 | 4080 | 3023 |
| 595 | 20231207 | 090500 | 148428710 | 4095 | 4105 | 4105 | 4090 | 905 |
| 596 | 20231207 | 090400 | 144721500 | 4105 | 4125 | 4125 | 4100 | 2500 |
| 597 | 20231207 | 090300 | 134464420 | 4125 | 4100 | 4125 | 4095 | 6374 |
| 598 | 20231207 | 090200 | 108241075 | 4100 | 4105 | 4110 | 4070 | 7310 |
| 599 | 20231207 | 090100 | 78300400 | 4100 | 4070 | 4110 | 4070 | 1786 |
| 600 | 20231207 | 090000 | 70990430 | 4060 | 4105 | 4105 | 4060 | 14458 |