30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 3 | 20240626 | 185900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240626 | 185800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240626 | 185700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240626 | 185600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240626 | 185500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240626 | 185400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240626 | 185300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240626 | 185200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240626 | 185100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240626 | 185000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240626 | 184900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240626 | 184800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240626 | 184700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240626 | 184600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240626 | 184500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240626 | 184400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240626 | 184300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240626 | 184200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240626 | 184100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240626 | 184000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240626 | 183900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240626 | 183800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240626 | 183700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240626 | 183600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240626 | 183500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240626 | 183400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240626 | 183300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240626 | 183200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240626 | 183100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240626 | 183000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 33 | 20240626 | 182900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240626 | 182800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240626 | 182700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240626 | 182600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240626 | 182500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240626 | 182400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240626 | 182300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240626 | 182200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240626 | 182100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240626 | 182000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240626 | 181900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240626 | 181800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240626 | 181700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240626 | 181600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240626 | 181500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240626 | 181400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240626 | 181300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240626 | 181200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240626 | 181100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240626 | 181000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240626 | 180900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240626 | 180800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240626 | 180700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240626 | 180600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240626 | 180500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240626 | 180400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240626 | 180300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240626 | 180200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240626 | 180100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240626 | 180000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 63 | 20240626 | 175900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240626 | 175800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240626 | 175700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240626 | 175600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240626 | 175500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240626 | 175400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240626 | 175300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240626 | 175200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240626 | 175100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240626 | 175000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240626 | 174900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240626 | 174800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240626 | 174700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240626 | 174600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240626 | 174500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240626 | 174400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240626 | 174300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240626 | 174200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240626 | 174100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240626 | 174000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240626 | 173900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240626 | 173800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240626 | 173700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240626 | 173600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240626 | 173500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240626 | 173400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240626 | 173300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240626 | 173200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240626 | 173100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240626 | 173000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 93 | 20240626 | 172900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240626 | 172800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240626 | 172700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240626 | 172600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240626 | 172500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240626 | 172400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240626 | 172300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240626 | 172200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240626 | 172100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240626 | 172000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240626 | 171900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240626 | 171800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240626 | 171700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240626 | 171600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240626 | 171500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240626 | 171400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240626 | 171300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240626 | 171200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240626 | 171100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240626 | 171000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240626 | 170900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240626 | 170800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240626 | 170700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240626 | 170600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240626 | 170500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240626 | 170400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240626 | 170300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240626 | 170200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240626 | 170100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240626 | 170000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 123 | 20240626 | 165900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240626 | 165800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240626 | 165700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240626 | 165600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240626 | 165500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240626 | 165400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240626 | 165300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240626 | 165200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240626 | 165100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240626 | 165000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240626 | 164900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240626 | 164800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240626 | 164700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240626 | 164600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240626 | 164500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240626 | 164400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240626 | 164300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240626 | 164200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240626 | 164100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240626 | 164000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240626 | 163900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240626 | 163800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240626 | 163700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240626 | 163600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240626 | 163500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240626 | 163400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240626 | 163300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240626 | 163200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240626 | 163100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240626 | 163000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 153 | 20240626 | 162900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240626 | 162800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240626 | 162700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240626 | 162600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240626 | 162500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240626 | 162400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240626 | 162300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240626 | 162200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240626 | 162100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240626 | 162000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240626 | 161900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240626 | 161800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240626 | 161700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240626 | 161600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240626 | 161500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240626 | 161400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240626 | 161300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240626 | 161200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240626 | 161100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240626 | 161000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240626 | 160900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240626 | 160800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240626 | 160700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240626 | 160600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240626 | 160500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240626 | 160400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240626 | 160300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240626 | 160200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240626 | 160100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240626 | 160000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 7266 |
| 183 | 20240626 | 155900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240626 | 155800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240626 | 155700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240626 | 155600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240626 | 155500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240626 | 155400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240626 | 155300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240626 | 155200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240626 | 155100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240626 | 155000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240626 | 154900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240626 | 154800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240626 | 154700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240626 | 154600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240626 | 154500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240626 | 154400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240626 | 154300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240626 | 154200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240626 | 154100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240626 | 154000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240626 | 153900 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240626 | 153800 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240626 | 153700 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240626 | 153600 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240626 | 153500 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240626 | 153400 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240626 | 153300 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240626 | 153200 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240626 | 153100 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240626 | 153000 | 6264992760 | 4870 | 4870 | 4870 | 4870 | 14532 |
| 213 | 20240626 | 152900 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240626 | 152800 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240626 | 152700 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240626 | 152600 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240626 | 152500 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240626 | 152400 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240626 | 152300 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240626 | 152200 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240626 | 152100 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20240626 | 152000 | 6229607340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20240626 | 151900 | 6229607340 | 4880 | 4865 | 4880 | 4865 | 4839 |
| 224 | 20240626 | 151800 | 6206041660 | 4865 | 4870 | 4870 | 4865 | 1562 |
| 225 | 20240626 | 151700 | 6198439990 | 4870 | 4865 | 4870 | 4860 | 4027 |
| 226 | 20240626 | 151600 | 6178855235 | 4865 | 4875 | 4875 | 4865 | 4239 |
| 227 | 20240626 | 151500 | 6158225190 | 4875 | 4870 | 4875 | 4870 | 4412 |
| 228 | 20240626 | 151400 | 6136729195 | 4875 | 4880 | 4880 | 4870 | 2785 |
| 229 | 20240626 | 151300 | 6123160815 | 4880 | 4880 | 4880 | 4875 | 1423 |
| 230 | 20240626 | 151200 | 6116223560 | 4880 | 4880 | 4880 | 4875 | 338 |
| 231 | 20240626 | 151100 | 6114575420 | 4880 | 4880 | 4880 | 4880 | 512 |
| 232 | 20240626 | 151000 | 6112076860 | 4885 | 4880 | 4885 | 4880 | 1289 |
| 233 | 20240626 | 150900 | 6105780350 | 4885 | 4885 | 4885 | 4880 | 340 |
| 234 | 20240626 | 150800 | 6104121100 | 4885 | 4885 | 4895 | 4885 | 160 |
| 235 | 20240626 | 150700 | 6103339430 | 4880 | 4880 | 4880 | 4870 | 537 |
| 236 | 20240626 | 150600 | 6100721870 | 4875 | 4875 | 4880 | 4875 | 536 |
| 237 | 20240626 | 150500 | 6098108825 | 4875 | 4875 | 4875 | 4875 | 200 |
| 238 | 20240626 | 150400 | 6097133825 | 4875 | 4875 | 4885 | 4875 | 670 |
| 239 | 20240626 | 150300 | 6093865375 | 4870 | 4880 | 4880 | 4870 | 5864 |
| 240 | 20240626 | 150200 | 6065283505 | 4880 | 4885 | 4895 | 4880 | 3700 |
| 241 | 20240626 | 150100 | 6047211715 | 4895 | 4895 | 4895 | 4885 | 203 |
| 242 | 20240626 | 150000 | 6046218040 | 4895 | 4895 | 4895 | 4890 | 739 |
| 243 | 20240626 | 145900 | 6042604270 | 4895 | 4895 | 4895 | 4895 | 630 |
| 244 | 20240626 | 145800 | 6039520420 | 4895 | 4890 | 4895 | 4890 | 2228 |
| 245 | 20240626 | 145700 | 6028622565 | 4885 | 4885 | 4890 | 4885 | 1369 |
| 246 | 20240626 | 145600 | 6021934500 | 4885 | 4885 | 4885 | 4885 | 1002 |
| 247 | 20240626 | 145500 | 6017039730 | 4885 | 4885 | 4885 | 4885 | 500 |
| 248 | 20240626 | 145400 | 6014597230 | 4885 | 4875 | 4885 | 4875 | 1040 |
| 249 | 20240626 | 145300 | 6009518010 | 4885 | 4885 | 4885 | 4870 | 6805 |
| 250 | 20240626 | 145200 | 5976335485 | 4885 | 4890 | 4890 | 4885 | 283 |
| 251 | 20240626 | 145100 | 5974952875 | 4890 | 4890 | 4890 | 4890 | 52 |
| 252 | 20240626 | 145000 | 5974698595 | 4890 | 4885 | 4890 | 4885 | 514 |
| 253 | 20240626 | 144900 | 5972187200 | 4885 | 4880 | 4885 | 4880 | 1874 |
| 254 | 20240626 | 144800 | 5963042060 | 4885 | 4880 | 4885 | 4880 | 31 |
| 255 | 20240626 | 144700 | 5962890775 | 4880 | 4880 | 4880 | 4880 | 133 |
| 256 | 20240626 | 144600 | 5962241735 | 4885 | 4885 | 4885 | 4885 | 26 |
| 257 | 20240626 | 144500 | 5962114725 | 4885 | 4885 | 4885 | 4885 | 1444 |
| 258 | 20240626 | 144400 | 5955060785 | 4880 | 4880 | 4880 | 4880 | 72 |
| 259 | 20240626 | 144300 | 5954709425 | 4875 | 4880 | 4885 | 4875 | 1181 |
| 260 | 20240626 | 144200 | 5948946430 | 4880 | 4880 | 4880 | 4880 | 51 |
| 261 | 20240626 | 144100 | 5948697550 | 4880 | 4880 | 4880 | 4880 | 522 |
| 262 | 20240626 | 144000 | 5946150190 | 4890 | 4880 | 4890 | 4880 | 42 |
| 263 | 20240626 | 143900 | 5945945030 | 4890 | 4890 | 4890 | 4890 | 182 |
| 264 | 20240626 | 143800 | 5945055050 | 4885 | 4890 | 4890 | 4885 | 1658 |
| 265 | 20240626 | 143700 | 5936947845 | 4885 | 4885 | 4885 | 4880 | 1164 |
| 266 | 20240626 | 143600 | 5931265740 | 4885 | 4890 | 4890 | 4885 | 110 |
| 267 | 20240626 | 143500 | 5930727890 | 4890 | 4890 | 4895 | 4890 | 6490 |
| 268 | 20240626 | 143400 | 5898989635 | 4890 | 4890 | 4890 | 4870 | 1661 |
| 269 | 20240626 | 143300 | 5890895745 | 4890 | 4870 | 4890 | 4865 | 1973 |
| 270 | 20240626 | 143200 | 5881280065 | 4870 | 4865 | 4870 | 4865 | 388 |
| 271 | 20240626 | 143100 | 5879392240 | 4865 | 4875 | 4875 | 4865 | 329 |
| 272 | 20240626 | 143000 | 5877789680 | 4875 | 4870 | 4875 | 4865 | 6501 |
| 273 | 20240626 | 142900 | 5846127650 | 4870 | 4870 | 4875 | 4870 | 2558 |
| 274 | 20240626 | 142800 | 5833670180 | 4875 | 4875 | 4875 | 4870 | 985 |
| 275 | 20240626 | 142700 | 5828872855 | 4870 | 4875 | 4875 | 4870 | 108 |
| 276 | 20240626 | 142600 | 5828346400 | 4875 | 4870 | 4875 | 4865 | 767 |
| 277 | 20240626 | 142500 | 5824611195 | 4875 | 4870 | 4875 | 4870 | 48 |
| 278 | 20240626 | 142400 | 5824377245 | 4870 | 4875 | 4875 | 4870 | 2589 |
| 279 | 20240626 | 142300 | 5811768790 | 4870 | 4870 | 4870 | 4870 | 61 |
| 280 | 20240626 | 142200 | 5811471720 | 4875 | 4875 | 4875 | 4875 | 931 |
| 281 | 20240626 | 142100 | 5806933095 | 4875 | 4875 | 4880 | 4870 | 2493 |
| 282 | 20240626 | 142000 | 5794776810 | 4880 | 4880 | 4880 | 4875 | 1101 |
| 283 | 20240626 | 141900 | 5789404835 | 4885 | 4885 | 4885 | 4885 | 20 |
| 284 | 20240626 | 141800 | 5789307135 | 4880 | 4880 | 4880 | 4880 | 120 |
| 285 | 20240626 | 141700 | 5788721535 | 4880 | 4880 | 4885 | 4880 | 80 |
| 286 | 20240626 | 141600 | 5788330885 | 4880 | 4880 | 4880 | 4875 | 269 |
| 287 | 20240626 | 141500 | 5787019390 | 4875 | 4880 | 4880 | 4875 | 1086 |
| 288 | 20240626 | 141400 | 5781725125 | 4880 | 4875 | 4880 | 4875 | 160 |
| 289 | 20240626 | 141300 | 5780945025 | 4880 | 4880 | 4880 | 4880 | 9180 |
| 290 | 20240626 | 141200 | 5736146625 | 4880 | 4880 | 4880 | 4880 | 1277 |
| 291 | 20240626 | 141100 | 5729914865 | 4880 | 4885 | 4885 | 4880 | 256 |
| 292 | 20240626 | 141000 | 5728664895 | 4885 | 4885 | 4895 | 4880 | 757 |
| 293 | 20240626 | 140900 | 5724966940 | 4880 | 4880 | 4885 | 4880 | 1802 |
| 294 | 20240626 | 140800 | 5716169560 | 4885 | 4885 | 4885 | 4885 | 161 |
| 295 | 20240626 | 140700 | 5715383075 | 4885 | 4880 | 4885 | 4880 | 84 |
| 296 | 20240626 | 140600 | 5714972895 | 4885 | 4885 | 4885 | 4885 | 101 |
| 297 | 20240626 | 140500 | 5714479510 | 4885 | 4880 | 4885 | 4880 | 96 |
| 298 | 20240626 | 140400 | 5714010630 | 4875 | 4880 | 4885 | 4875 | 1109 |
| 299 | 20240626 | 140300 | 5708599875 | 4885 | 4880 | 4885 | 4880 | 70 |
| 300 | 20240626 | 140200 | 5708258255 | 4875 | 4875 | 4875 | 4875 | 1918 |
| 301 | 20240626 | 140100 | 5698908005 | 4875 | 4885 | 4885 | 4875 | 3234 |
| 302 | 20240626 | 140000 | 5683141435 | 4875 | 4885 | 4885 | 4875 | 4379 |
| 303 | 20240626 | 135900 | 5661773010 | 4885 | 4880 | 4885 | 4880 | 1342 |
| 304 | 20240626 | 135800 | 5655223780 | 4885 | 4890 | 4890 | 4885 | 2339 |
| 305 | 20240626 | 135700 | 5643797500 | 4890 | 4890 | 4890 | 4890 | 178 |
| 306 | 20240626 | 135600 | 5642927080 | 4885 | 4885 | 4885 | 4885 | 400 |
| 307 | 20240626 | 135500 | 5640973080 | 4885 | 4890 | 4890 | 4885 | 28 |
| 308 | 20240626 | 135400 | 5640836165 | 4890 | 4885 | 4890 | 4885 | 406 |
| 309 | 20240626 | 135300 | 5638852830 | 4885 | 4885 | 4890 | 4885 | 2290 |
| 310 | 20240626 | 135200 | 5627666015 | 4890 | 4890 | 4890 | 4890 | 1796 |
| 311 | 20240626 | 135100 | 5618883575 | 4895 | 4895 | 4895 | 4895 | 106 |
| 312 | 20240626 | 135000 | 5618364705 | 4895 | 4900 | 4900 | 4895 | 97 |
| 313 | 20240626 | 134900 | 5617889840 | 4900 | 4885 | 4900 | 4885 | 313 |
| 314 | 20240626 | 134800 | 5616360700 | 4900 | 4900 | 4900 | 4890 | 5854 |
| 315 | 20240626 | 134700 | 5587710220 | 4900 | 4895 | 4900 | 4895 | 494 |
| 316 | 20240626 | 134600 | 5585289870 | 4895 | 4900 | 4900 | 4895 | 1483 |
| 317 | 20240626 | 134500 | 5578027805 | 4900 | 4915 | 4915 | 4900 | 1027 |
| 318 | 20240626 | 134400 | 5572995445 | 4915 | 4915 | 4915 | 4915 | 301 |
| 319 | 20240626 | 134300 | 5571516030 | 4900 | 4910 | 4910 | 4900 | 1113 |
| 320 | 20240626 | 134200 | 5566059920 | 4910 | 4910 | 4910 | 4910 | 493 |
| 321 | 20240626 | 134100 | 5563639290 | 4910 | 4900 | 4910 | 4895 | 6474 |
| 322 | 20240626 | 134000 | 5531940890 | 4900 | 4905 | 4910 | 4900 | 3455 |
| 323 | 20240626 | 133900 | 5515007890 | 4910 | 4905 | 4910 | 4905 | 950 |
| 324 | 20240626 | 133800 | 5510345640 | 4910 | 4910 | 4910 | 4910 | 3 |
| 325 | 20240626 | 133700 | 5510330910 | 4910 | 4910 | 4910 | 4910 | 220 |
| 326 | 20240626 | 133600 | 5509250710 | 4910 | 4900 | 4910 | 4900 | 445 |
| 327 | 20240626 | 133500 | 5507069980 | 4900 | 4910 | 4910 | 4900 | 667 |
| 328 | 20240626 | 133400 | 5503801420 | 4900 | 4900 | 4900 | 4900 | 196 |
| 329 | 20240626 | 133300 | 5502841020 | 4915 | 4900 | 4915 | 4900 | 122 |
| 330 | 20240626 | 133200 | 5502243070 | 4900 | 4905 | 4905 | 4900 | 1153 |
| 331 | 20240626 | 133100 | 5496593360 | 4900 | 4915 | 4915 | 4900 | 7209 |
| 332 | 20240626 | 133000 | 5461267465 | 4905 | 4910 | 4910 | 4905 | 1251 |
| 333 | 20240626 | 132900 | 5455131260 | 4905 | 4910 | 4910 | 4905 | 1100 |
| 334 | 20240626 | 132800 | 5449734910 | 4920 | 4905 | 4920 | 4905 | 1122 |
| 335 | 20240626 | 132700 | 5444231200 | 4905 | 4915 | 4920 | 4905 | 1937 |
| 336 | 20240626 | 132600 | 5434721870 | 4915 | 4915 | 4915 | 4915 | 521 |
| 337 | 20240626 | 132500 | 5432161155 | 4915 | 4920 | 4920 | 4915 | 814 |
| 338 | 20240626 | 132400 | 5428159730 | 4925 | 4920 | 4925 | 4920 | 85 |
| 339 | 20240626 | 132300 | 5427741525 | 4920 | 4905 | 4925 | 4905 | 5114 |
| 340 | 20240626 | 132200 | 5402572025 | 4905 | 4915 | 4915 | 4905 | 1749 |
| 341 | 20240626 | 132100 | 5393983940 | 4915 | 4910 | 4915 | 4910 | 1094 |
| 342 | 20240626 | 132000 | 5388611375 | 4910 | 4930 | 4930 | 4910 | 1836 |
| 343 | 20240626 | 131900 | 5379585085 | 4930 | 4935 | 4935 | 4930 | 165 |
| 344 | 20240626 | 131800 | 5378770990 | 4935 | 4925 | 4935 | 4920 | 394 |
| 345 | 20240626 | 131700 | 5376828365 | 4920 | 4925 | 4925 | 4920 | 302 |
| 346 | 20240626 | 131600 | 5375341550 | 4925 | 4930 | 4930 | 4925 | 107 |
| 347 | 20240626 | 131500 | 5374814535 | 4930 | 4935 | 4935 | 4930 | 530 |
| 348 | 20240626 | 131400 | 5372199255 | 4935 | 4935 | 4935 | 4935 | 80 |
| 349 | 20240626 | 131300 | 5371804455 | 4935 | 4930 | 4935 | 4930 | 27 |
| 350 | 20240626 | 131200 | 5371671240 | 4930 | 4930 | 4930 | 4930 | 6 |
| 351 | 20240626 | 131100 | 5371641660 | 4940 | 4940 | 4940 | 4940 | 16 |
| 352 | 20240626 | 131000 | 5371562620 | 4940 | 4940 | 4940 | 4940 | 1 |
| 353 | 20240626 | 130900 | 5371557680 | 4910 | 4935 | 4940 | 4910 | 2206 |
| 354 | 20240626 | 130800 | 5360703620 | 4935 | 4930 | 4935 | 4930 | 114 |
| 355 | 20240626 | 130700 | 5360141585 | 4940 | 4925 | 4940 | 4925 | 132 |
| 356 | 20240626 | 130600 | 5359490505 | 4940 | 4940 | 4940 | 4930 | 1540 |
| 357 | 20240626 | 130500 | 5351883655 | 4940 | 4940 | 4940 | 4930 | 1129 |
| 358 | 20240626 | 130400 | 5346315735 | 4940 | 4935 | 4940 | 4930 | 301 |
| 359 | 20240626 | 130300 | 5344830255 | 4930 | 4935 | 4940 | 4930 | 140 |
| 360 | 20240626 | 130200 | 5344139955 | 4930 | 4930 | 4935 | 4930 | 41 |
| 361 | 20240626 | 130100 | 5343937700 | 4925 | 4920 | 4930 | 4920 | 1589 |
| 362 | 20240626 | 130000 | 5336116365 | 4910 | 4910 | 4910 | 4910 | 239 |
| 363 | 20240626 | 125900 | 5334942875 | 4910 | 4910 | 4915 | 4910 | 882 |
| 364 | 20240626 | 125800 | 5330612235 | 4910 | 4920 | 4925 | 4910 | 13523 |
| 365 | 20240626 | 125700 | 5264177975 | 4920 | 4925 | 4925 | 4920 | 894 |
| 366 | 20240626 | 125600 | 5259778030 | 4925 | 4935 | 4935 | 4925 | 457 |
| 367 | 20240626 | 125500 | 5257526630 | 4935 | 4935 | 4935 | 4935 | 46 |
| 368 | 20240626 | 125400 | 5257299620 | 4935 | 4935 | 4935 | 4935 | 810 |
| 369 | 20240626 | 125300 | 5253302270 | 4930 | 4930 | 4930 | 4930 | 120 |
| 370 | 20240626 | 125200 | 5252710670 | 4935 | 4925 | 4935 | 4925 | 134 |
| 371 | 20240626 | 125100 | 5252050680 | 4920 | 4935 | 4935 | 4920 | 9160 |
| 372 | 20240626 | 125000 | 5206942375 | 4940 | 4940 | 4940 | 4930 | 716 |
| 373 | 20240626 | 124900 | 5203409335 | 4940 | 4940 | 4940 | 4925 | 764 |
| 374 | 20240626 | 124800 | 5199635260 | 4940 | 4945 | 4945 | 4940 | 84 |
| 375 | 20240626 | 124700 | 5199219955 | 4920 | 4915 | 4945 | 4915 | 2360 |
| 376 | 20240626 | 124600 | 5187603730 | 4915 | 4945 | 4945 | 4915 | 22998 |
| 377 | 20240626 | 124500 | 5074227660 | 4950 | 4950 | 4950 | 4945 | 965 |
| 378 | 20240626 | 124400 | 5069455515 | 4950 | 4955 | 4960 | 4945 | 6996 |
| 379 | 20240626 | 124300 | 5034796615 | 4960 | 4970 | 4970 | 4950 | 6819 |
| 380 | 20240626 | 124200 | 5000958970 | 4965 | 4945 | 4980 | 4945 | 30628 |
| 381 | 20240626 | 124100 | 4848881925 | 4950 | 4950 | 4955 | 4940 | 4773 |
| 382 | 20240626 | 124000 | 4825264635 | 4945 | 4950 | 4950 | 4940 | 7752 |
| 383 | 20240626 | 123900 | 4786967235 | 4940 | 4950 | 4950 | 4940 | 3742 |
| 384 | 20240626 | 123800 | 4768462425 | 4950 | 4945 | 4955 | 4940 | 4862 |
| 385 | 20240626 | 123700 | 4744401925 | 4940 | 4950 | 4965 | 4940 | 8140 |
| 386 | 20240626 | 123600 | 4704077640 | 4955 | 4960 | 4970 | 4930 | 27389 |
| 387 | 20240626 | 123500 | 4568485730 | 4965 | 4975 | 5030 | 4965 | 56326 |
| 388 | 20240626 | 123400 | 4286777450 | 4970 | 4975 | 4990 | 4965 | 17159 |
| 389 | 20240626 | 123300 | 4201331010 | 4975 | 4970 | 4985 | 4950 | 31817 |
| 390 | 20240626 | 123200 | 4043205375 | 4970 | 4950 | 5030 | 4900 | 141636 |
| 391 | 20240626 | 123100 | 3337657420 | 4950 | 4905 | 4960 | 4905 | 26262 |
| 392 | 20240626 | 123000 | 3207877445 | 4900 | 4890 | 4900 | 4890 | 592 |
| 393 | 20240626 | 122900 | 3204980460 | 4885 | 4875 | 4885 | 4875 | 7108 |
| 394 | 20240626 | 122800 | 3170293425 | 4880 | 4880 | 4880 | 4880 | 0 |
| 395 | 20240626 | 122700 | 3170293425 | 4880 | 4880 | 4880 | 4880 | 300 |
| 396 | 20240626 | 122600 | 3168829425 | 4880 | 4880 | 4880 | 4880 | 2 |
| 397 | 20240626 | 122500 | 3168819665 | 4875 | 4875 | 4875 | 4875 | 603 |
| 398 | 20240626 | 122400 | 3165880040 | 4875 | 4880 | 4880 | 4875 | 629 |
| 399 | 20240626 | 122300 | 3162812520 | 4875 | 4880 | 4880 | 4875 | 5247 |
| 400 | 20240626 | 122200 | 3137233315 | 4880 | 4880 | 4880 | 4880 | 1010 |
| 401 | 20240626 | 122100 | 3132304515 | 4880 | 4880 | 4880 | 4880 | 833 |
| 402 | 20240626 | 122000 | 3128239475 | 4885 | 4885 | 4885 | 4885 | 0 |
| 403 | 20240626 | 121900 | 3128239475 | 4885 | 4885 | 4885 | 4885 | 21 |
| 404 | 20240626 | 121800 | 3128136890 | 4880 | 4885 | 4890 | 4880 | 3159 |
| 405 | 20240626 | 121700 | 3112712600 | 4885 | 4890 | 4890 | 4885 | 253 |
| 406 | 20240626 | 121600 | 3111476595 | 4890 | 4890 | 4890 | 4890 | 42 |
| 407 | 20240626 | 121500 | 3111271215 | 4890 | 4895 | 4895 | 4890 | 1604 |
| 408 | 20240626 | 121400 | 3103426350 | 4900 | 4900 | 4900 | 4900 | 1557 |
| 409 | 20240626 | 121300 | 3095797050 | 4900 | 4900 | 4900 | 4900 | 624 |
| 410 | 20240626 | 121200 | 3092739450 | 4900 | 4895 | 4900 | 4890 | 304 |
| 411 | 20240626 | 121100 | 3091252340 | 4900 | 4900 | 4900 | 4900 | 1011 |
| 412 | 20240626 | 121000 | 3086298440 | 4900 | 4900 | 4900 | 4900 | 2106 |
| 413 | 20240626 | 120900 | 3075979040 | 4900 | 4900 | 4900 | 4900 | 401 |
| 414 | 20240626 | 120800 | 3074014140 | 4905 | 4900 | 4905 | 4900 | 371 |
| 415 | 20240626 | 120700 | 3072195890 | 4900 | 4895 | 4900 | 4895 | 1649 |
| 416 | 20240626 | 120600 | 3064118290 | 4895 | 4895 | 4895 | 4895 | 382 |
| 417 | 20240626 | 120500 | 3062248400 | 4895 | 4895 | 4895 | 4895 | 514 |
| 418 | 20240626 | 120400 | 3059732370 | 4895 | 4895 | 4895 | 4895 | 1204 |
| 419 | 20240626 | 120300 | 3053838790 | 4895 | 4890 | 4895 | 4885 | 702 |
| 420 | 20240626 | 120200 | 3050403090 | 4885 | 4890 | 4890 | 4885 | 4564 |
| 421 | 20240626 | 120100 | 3028096495 | 4890 | 4895 | 4895 | 4890 | 1222 |
| 422 | 20240626 | 120000 | 3022116250 | 4895 | 4900 | 4900 | 4895 | 7 |
| 423 | 20240626 | 115900 | 3022081965 | 4900 | 4905 | 4905 | 4900 | 1252 |
| 424 | 20240626 | 115800 | 3015946055 | 4905 | 4905 | 4905 | 4905 | 277 |
| 425 | 20240626 | 115700 | 3014587370 | 4905 | 4905 | 4905 | 4905 | 25 |
| 426 | 20240626 | 115600 | 3014464745 | 4910 | 4905 | 4910 | 4905 | 986 |
| 427 | 20240626 | 115500 | 3009628075 | 4905 | 4905 | 4905 | 4905 | 198 |
| 428 | 20240626 | 115400 | 3008656885 | 4905 | 4900 | 4905 | 4900 | 226 |
| 429 | 20240626 | 115300 | 3007549455 | 4905 | 4905 | 4905 | 4905 | 22 |
| 430 | 20240626 | 115200 | 3007441545 | 4905 | 4905 | 4905 | 4905 | 150 |
| 431 | 20240626 | 115100 | 3006705795 | 4905 | 4900 | 4905 | 4900 | 207 |
| 432 | 20240626 | 115000 | 3005690470 | 4900 | 4900 | 4900 | 4900 | 500 |
| 433 | 20240626 | 114900 | 3003240470 | 4900 | 4905 | 4905 | 4900 | 1944 |
| 434 | 20240626 | 114800 | 2993711615 | 4905 | 4905 | 4905 | 4905 | 0 |
| 435 | 20240626 | 114700 | 2993711615 | 4905 | 4915 | 4915 | 4905 | 14701 |
| 436 | 20240626 | 114600 | 2921601860 | 4910 | 4910 | 4910 | 4910 | 1 |
| 437 | 20240626 | 114500 | 2921596950 | 4915 | 4915 | 4915 | 4915 | 22 |
| 438 | 20240626 | 114400 | 2921488820 | 4920 | 4920 | 4920 | 4915 | 1718 |
| 439 | 20240626 | 114300 | 2913036460 | 4920 | 4920 | 4920 | 4915 | 478 |
| 440 | 20240626 | 114200 | 2910684705 | 4920 | 4920 | 4920 | 4920 | 22 |
| 441 | 20240626 | 114100 | 2910576465 | 4915 | 4915 | 4915 | 4915 | 140 |
| 442 | 20240626 | 114000 | 2909888365 | 4915 | 4910 | 4915 | 4910 | 47 |
| 443 | 20240626 | 113900 | 2909657495 | 4910 | 4910 | 4910 | 4910 | 22 |
| 444 | 20240626 | 113800 | 2909549475 | 4910 | 4905 | 4910 | 4905 | 142 |
| 445 | 20240626 | 113700 | 2908852765 | 4905 | 4905 | 4905 | 4905 | 200 |
| 446 | 20240626 | 113600 | 2907871765 | 4905 | 4905 | 4905 | 4905 | 450 |
| 447 | 20240626 | 113500 | 2905664515 | 4910 | 4910 | 4910 | 4910 | 217 |
| 448 | 20240626 | 113400 | 2904599045 | 4910 | 4910 | 4910 | 4910 | 36 |
| 449 | 20240626 | 113300 | 2904422285 | 4915 | 4910 | 4915 | 4910 | 281 |
| 450 | 20240626 | 113200 | 2903041325 | 4910 | 4910 | 4910 | 4910 | 15 |
| 451 | 20240626 | 113100 | 2902967675 | 4915 | 4910 | 4915 | 4910 | 1010 |
| 452 | 20240626 | 113000 | 2898005525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 453 | 20240626 | 112900 | 2898005525 | 4915 | 4915 | 4915 | 4915 | 45 |
| 454 | 20240626 | 112800 | 2897784350 | 4915 | 4905 | 4915 | 4905 | 44 |
| 455 | 20240626 | 112700 | 2897568290 | 4905 | 4905 | 4905 | 4905 | 457 |
| 456 | 20240626 | 112600 | 2895326705 | 4905 | 4910 | 4910 | 4905 | 1901 |
| 457 | 20240626 | 112500 | 2885999255 | 4910 | 4910 | 4910 | 4910 | 246 |
| 458 | 20240626 | 112400 | 2884791395 | 4910 | 4910 | 4910 | 4905 | 581 |
| 459 | 20240626 | 112300 | 2881941315 | 4915 | 4915 | 4915 | 4915 | 200 |
| 460 | 20240626 | 112200 | 2880958315 | 4915 | 4915 | 4915 | 4915 | 100 |
| 461 | 20240626 | 112100 | 2880466815 | 4915 | 4900 | 4915 | 4900 | 469 |
| 462 | 20240626 | 112000 | 2878168450 | 4900 | 4920 | 4920 | 4895 | 10082 |
| 463 | 20240626 | 111900 | 2828770475 | 4910 | 4920 | 4920 | 4910 | 6610 |
| 464 | 20240626 | 111800 | 2796310375 | 4910 | 4915 | 4915 | 4910 | 719 |
| 465 | 20240626 | 111700 | 2792776945 | 4920 | 4920 | 4920 | 4920 | 789 |
| 466 | 20240626 | 111600 | 2788895065 | 4920 | 4920 | 4920 | 4920 | 734 |
| 467 | 20240626 | 111500 | 2785283785 | 4915 | 4905 | 4915 | 4905 | 910 |
| 468 | 20240626 | 111400 | 2780815655 | 4905 | 4905 | 4905 | 4905 | 1495 |
| 469 | 20240626 | 111300 | 2773482680 | 4905 | 4900 | 4905 | 4900 | 928 |
| 470 | 20240626 | 111200 | 2768934475 | 4900 | 4900 | 4900 | 4900 | 1200 |
| 471 | 20240626 | 111100 | 2763054475 | 4900 | 4900 | 4900 | 4900 | 808 |
| 472 | 20240626 | 111000 | 2759095275 | 4905 | 4905 | 4905 | 4900 | 2011 |
| 473 | 20240626 | 110900 | 2749236125 | 4905 | 4910 | 4910 | 4905 | 359 |
| 474 | 20240626 | 110800 | 2747475155 | 4910 | 4905 | 4910 | 4900 | 4481 |
| 475 | 20240626 | 110700 | 2725490865 | 4910 | 4905 | 4910 | 4905 | 2080 |
| 476 | 20240626 | 110600 | 2715287650 | 4905 | 4905 | 4905 | 4905 | 4703 |
| 477 | 20240626 | 110500 | 2692219435 | 4910 | 4910 | 4910 | 4910 | 1076 |
| 478 | 20240626 | 110400 | 2686936275 | 4910 | 4910 | 4910 | 4910 | 514 |
| 479 | 20240626 | 110300 | 2684412535 | 4910 | 4910 | 4910 | 4910 | 1612 |
| 480 | 20240626 | 110200 | 2676497615 | 4910 | 4915 | 4915 | 4910 | 4215 |
| 481 | 20240626 | 110100 | 2655801370 | 4910 | 4915 | 4920 | 4910 | 3105 |
| 482 | 20240626 | 110000 | 2640545275 | 4915 | 4915 | 4920 | 4915 | 564 |
| 483 | 20240626 | 105900 | 2637770695 | 4915 | 4915 | 4915 | 4915 | 9 |
| 484 | 20240626 | 105800 | 2637726460 | 4915 | 4915 | 4920 | 4915 | 1621 |
| 485 | 20240626 | 105700 | 2629759110 | 4915 | 4915 | 4915 | 4915 | 1223 |
| 486 | 20240626 | 105600 | 2623748065 | 4915 | 4920 | 4920 | 4915 | 8 |
| 487 | 20240626 | 105500 | 2623708730 | 4920 | 4915 | 4920 | 4915 | 636 |
| 488 | 20240626 | 105400 | 2620582635 | 4915 | 4915 | 4920 | 4915 | 237 |
| 489 | 20240626 | 105300 | 2619417560 | 4925 | 4920 | 4925 | 4920 | 1343 |
| 490 | 20240626 | 105200 | 2612809660 | 4925 | 4925 | 4925 | 4920 | 1276 |
| 491 | 20240626 | 105100 | 2606531360 | 4920 | 4925 | 4925 | 4920 | 263 |
| 492 | 20240626 | 105000 | 2605237120 | 4930 | 4930 | 4930 | 4930 | 64 |
| 493 | 20240626 | 104900 | 2604921600 | 4930 | 4930 | 4930 | 4930 | 26 |
| 494 | 20240626 | 104800 | 2604793420 | 4930 | 4930 | 4930 | 4930 | 119 |
| 495 | 20240626 | 104700 | 2604206750 | 4930 | 4930 | 4930 | 4930 | 43 |
| 496 | 20240626 | 104600 | 2603994760 | 4930 | 4920 | 4930 | 4920 | 722 |
| 497 | 20240626 | 104500 | 2600442300 | 4920 | 4920 | 4920 | 4920 | 54 |
| 498 | 20240626 | 104400 | 2600176620 | 4920 | 4920 | 4920 | 4920 | 800 |
| 499 | 20240626 | 104300 | 2596240620 | 4915 | 4920 | 4920 | 4915 | 9 |
| 500 | 20240626 | 104200 | 2596196360 | 4920 | 4920 | 4920 | 4920 | 20 |
| 501 | 20240626 | 104100 | 2596097960 | 4915 | 4915 | 4920 | 4915 | 752 |
| 502 | 20240626 | 104000 | 2592401875 | 4915 | 4915 | 4915 | 4915 | 498 |
| 503 | 20240626 | 103900 | 2589954205 | 4915 | 4920 | 4920 | 4915 | 223 |
| 504 | 20240626 | 103800 | 2588857645 | 4920 | 4920 | 4920 | 4920 | 105 |
| 505 | 20240626 | 103700 | 2588341045 | 4915 | 4920 | 4920 | 4915 | 621 |
| 506 | 20240626 | 103600 | 2585288225 | 4920 | 4925 | 4935 | 4920 | 487 |
| 507 | 20240626 | 103500 | 2582889835 | 4940 | 4920 | 4940 | 4920 | 1607 |
| 508 | 20240626 | 103400 | 2574970400 | 4920 | 4920 | 4920 | 4915 | 3083 |
| 509 | 20240626 | 103300 | 2559812935 | 4915 | 4915 | 4915 | 4910 | 1037 |
| 510 | 20240626 | 103200 | 2554716840 | 4915 | 4920 | 4920 | 4915 | 922 |
| 511 | 20240626 | 103100 | 2550184910 | 4920 | 4915 | 4920 | 4915 | 562 |
| 512 | 20240626 | 103000 | 2547422620 | 4920 | 4915 | 4920 | 4915 | 198 |
| 513 | 20240626 | 102900 | 2546449400 | 4925 | 4910 | 4925 | 4910 | 1385 |
| 514 | 20240626 | 102800 | 2539648945 | 4915 | 4915 | 4915 | 4910 | 1842 |
| 515 | 20240626 | 102700 | 2530601665 | 4915 | 4920 | 4925 | 4915 | 8145 |
| 516 | 20240626 | 102600 | 2490563595 | 4925 | 4920 | 4925 | 4920 | 22 |
| 517 | 20240626 | 102500 | 2490455250 | 4920 | 4925 | 4925 | 4920 | 1685 |
| 518 | 20240626 | 102400 | 2482161515 | 4925 | 4925 | 4925 | 4925 | 862 |
| 519 | 20240626 | 102300 | 2477916165 | 4925 | 4925 | 4925 | 4925 | 305 |
| 520 | 20240626 | 102200 | 2476414040 | 4925 | 4935 | 4935 | 4925 | 752 |
| 521 | 20240626 | 102100 | 2472707220 | 4935 | 4930 | 4935 | 4925 | 300 |
| 522 | 20240626 | 102000 | 2471227270 | 4925 | 4925 | 4935 | 4925 | 914 |
| 523 | 20240626 | 101900 | 2466725720 | 4925 | 4930 | 4930 | 4925 | 2005 |
| 524 | 20240626 | 101800 | 2456844780 | 4935 | 4935 | 4935 | 4935 | 245 |
| 525 | 20240626 | 101700 | 2455635705 | 4925 | 4925 | 4925 | 4925 | 4 |
| 526 | 20240626 | 101600 | 2455616005 | 4940 | 4930 | 4940 | 4915 | 17287 |
| 527 | 20240626 | 101500 | 2370558845 | 4945 | 4940 | 4945 | 4930 | 4981 |
| 528 | 20240626 | 101400 | 2345976220 | 4940 | 4935 | 4940 | 4935 | 1553 |
| 529 | 20240626 | 101300 | 2338305655 | 4940 | 4940 | 4940 | 4935 | 3178 |
| 530 | 20240626 | 101200 | 2322608865 | 4940 | 4960 | 4960 | 4940 | 14043 |
| 531 | 20240626 | 101100 | 2253085910 | 4955 | 4950 | 4960 | 4950 | 1805 |
| 532 | 20240626 | 101000 | 2244148730 | 4955 | 4940 | 4955 | 4940 | 1360 |
| 533 | 20240626 | 100900 | 2237411205 | 4950 | 4940 | 4950 | 4930 | 3307 |
| 534 | 20240626 | 100800 | 2221045560 | 4940 | 4935 | 4940 | 4930 | 4303 |
| 535 | 20240626 | 100700 | 2199821310 | 4930 | 4940 | 4940 | 4930 | 4232 |
| 536 | 20240626 | 100600 | 2178938860 | 4935 | 4950 | 4950 | 4930 | 9699 |
| 537 | 20240626 | 100500 | 2131057815 | 4955 | 4955 | 4955 | 4935 | 6002 |
| 538 | 20240626 | 100400 | 2101394640 | 4955 | 4945 | 4960 | 4930 | 16285 |
| 539 | 20240626 | 100300 | 2020895000 | 4955 | 4975 | 4980 | 4945 | 35256 |
| 540 | 20240626 | 100200 | 1846082625 | 4980 | 4940 | 4980 | 4940 | 39456 |
| 541 | 20240626 | 100100 | 1650244535 | 4945 | 4940 | 4955 | 4935 | 19474 |
| 542 | 20240626 | 100000 | 1553922360 | 4955 | 4950 | 4955 | 4930 | 22638 |
| 543 | 20240626 | 095900 | 1441908785 | 4940 | 4945 | 4950 | 4935 | 16260 |
| 544 | 20240626 | 095800 | 1361538000 | 4935 | 4900 | 4945 | 4900 | 41322 |
| 545 | 20240626 | 095700 | 1158403900 | 4900 | 4900 | 4900 | 4900 | 3215 |
| 546 | 20240626 | 095600 | 1142650400 | 4895 | 4890 | 4895 | 4885 | 4299 |
| 547 | 20240626 | 095500 | 1121623525 | 4885 | 4885 | 4885 | 4885 | 2758 |
| 548 | 20240626 | 095400 | 1108150695 | 4885 | 4890 | 4890 | 4885 | 2283 |
| 549 | 20240626 | 095300 | 1096997740 | 4890 | 4890 | 4890 | 4885 | 2178 |
| 550 | 20240626 | 095200 | 1086356260 | 4890 | 4890 | 4890 | 4890 | 411 |
| 551 | 20240626 | 095100 | 1084346470 | 4890 | 4890 | 4890 | 4885 | 1344 |
| 552 | 20240626 | 095000 | 1077774320 | 4890 | 4885 | 4890 | 4885 | 366 |
| 553 | 20240626 | 094900 | 1075986365 | 4890 | 4885 | 4890 | 4885 | 1262 |
| 554 | 20240626 | 094800 | 1069821280 | 4880 | 4885 | 4885 | 4880 | 5157 |
| 555 | 20240626 | 094700 | 1044639770 | 4890 | 4900 | 4900 | 4885 | 2047 |
| 556 | 20240626 | 094600 | 1034633470 | 4900 | 4900 | 4900 | 4895 | 1636 |
| 557 | 20240626 | 094500 | 1026621195 | 4900 | 4895 | 4900 | 4895 | 482 |
| 558 | 20240626 | 094400 | 1024260905 | 4900 | 4900 | 4900 | 4900 | 5912 |
| 559 | 20240626 | 094300 | 995292105 | 4905 | 4905 | 4905 | 4900 | 1595 |
| 560 | 20240626 | 094200 | 987473950 | 4905 | 4910 | 4910 | 4905 | 1103 |
| 561 | 20240626 | 094100 | 982061780 | 4910 | 4910 | 4915 | 4905 | 934 |
| 562 | 20240626 | 094000 | 977478325 | 4910 | 4910 | 4915 | 4905 | 1221 |
| 563 | 20240626 | 093900 | 971483300 | 4915 | 4915 | 4915 | 4910 | 545 |
| 564 | 20240626 | 093800 | 968804670 | 4915 | 4910 | 4915 | 4910 | 1671 |
| 565 | 20240626 | 093700 | 960597260 | 4910 | 4910 | 4915 | 4910 | 32 |
| 566 | 20240626 | 093600 | 960440135 | 4910 | 4905 | 4910 | 4905 | 2023 |
| 567 | 20240626 | 093500 | 950507230 | 4910 | 4910 | 4920 | 4900 | 9648 |
| 568 | 20240626 | 093400 | 903141825 | 4910 | 4900 | 4910 | 4900 | 3387 |
| 569 | 20240626 | 093300 | 886539110 | 4905 | 4900 | 4905 | 4900 | 1830 |
| 570 | 20240626 | 093200 | 877572105 | 4900 | 4910 | 4910 | 4900 | 4574 |
| 571 | 20240626 | 093100 | 855156460 | 4910 | 4910 | 4910 | 4900 | 3841 |
| 572 | 20240626 | 093000 | 836302490 | 4910 | 4910 | 4915 | 4905 | 1380 |
| 573 | 20240626 | 092900 | 829531915 | 4910 | 4910 | 4915 | 4905 | 4174 |
| 574 | 20240626 | 092800 | 809039105 | 4910 | 4910 | 4910 | 4905 | 8578 |
| 575 | 20240626 | 092700 | 766921140 | 4905 | 4900 | 4910 | 4900 | 2791 |
| 576 | 20240626 | 092600 | 753240475 | 4900 | 4900 | 4900 | 4895 | 2445 |
| 577 | 20240626 | 092500 | 741266180 | 4905 | 4900 | 4905 | 4900 | 2354 |
| 578 | 20240626 | 092400 | 729731555 | 4895 | 4905 | 4905 | 4895 | 7658 |
| 579 | 20240626 | 092300 | 692196980 | 4905 | 4920 | 4920 | 4900 | 3894 |
| 580 | 20240626 | 092200 | 673087550 | 4915 | 4905 | 4920 | 4905 | 8222 |
| 581 | 20240626 | 092100 | 632658015 | 4910 | 4920 | 4920 | 4905 | 6286 |
| 582 | 20240626 | 092000 | 601769470 | 4920 | 4900 | 4920 | 4900 | 29577 |
| 583 | 20240626 | 091900 | 456717990 | 4900 | 4890 | 4900 | 4890 | 5109 |
| 584 | 20240626 | 091800 | 431720235 | 4890 | 4875 | 4890 | 4870 | 2237 |
| 585 | 20240626 | 091700 | 420815755 | 4875 | 4880 | 4885 | 4875 | 7181 |
| 586 | 20240626 | 091600 | 385805800 | 4880 | 4900 | 4905 | 4875 | 5410 |
| 587 | 20240626 | 091500 | 359386125 | 4895 | 4920 | 4920 | 4890 | 6699 |
| 588 | 20240626 | 091400 | 326493200 | 4915 | 4875 | 4930 | 4875 | 21985 |
| 589 | 20240626 | 091300 | 218624010 | 4880 | 4885 | 4890 | 4870 | 3138 |
| 590 | 20240626 | 091200 | 203296505 | 4885 | 4865 | 4890 | 4865 | 7294 |
| 591 | 20240626 | 091100 | 167736965 | 4870 | 4865 | 4870 | 4865 | 402 |
| 592 | 20240626 | 091000 | 165781035 | 4865 | 4865 | 4865 | 4865 | 1150 |
| 593 | 20240626 | 090900 | 160186285 | 4865 | 4860 | 4870 | 4860 | 4171 |
| 594 | 20240626 | 090800 | 139899875 | 4860 | 4865 | 4870 | 4860 | 1759 |
| 595 | 20240626 | 090700 | 131341755 | 4860 | 4870 | 4875 | 4860 | 1367 |
| 596 | 20240626 | 090600 | 124690560 | 4870 | 4865 | 4870 | 4865 | 2564 |
| 597 | 20240626 | 090500 | 112209270 | 4870 | 4850 | 4870 | 4850 | 2676 |
| 598 | 20240626 | 090400 | 99192090 | 4850 | 4865 | 4865 | 4850 | 3465 |
| 599 | 20240626 | 090300 | 82351800 | 4860 | 4865 | 4865 | 4840 | 7821 |
| 600 | 20240626 | 090200 | 44415900 | 4865 | 4855 | 4865 | 4850 | 1659 |
| 601 | 20240626 | 090100 | 36362535 | 4870 | 4865 | 4875 | 4855 | 2609 |
| 602 | 20240626 | 090000 | 23675090 | 4875 | 4880 | 4885 | 4865 | 4746 |