30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 3 | 20250213 | 185900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20250213 | 185800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20250213 | 185700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20250213 | 185600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20250213 | 185500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20250213 | 185400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20250213 | 185300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20250213 | 185200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20250213 | 185100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20250213 | 185000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20250213 | 184900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20250213 | 184800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20250213 | 184700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20250213 | 184600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20250213 | 184500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20250213 | 184400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20250213 | 184300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20250213 | 184200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20250213 | 184100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20250213 | 184000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20250213 | 183900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20250213 | 183800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20250213 | 183700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20250213 | 183600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20250213 | 183500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20250213 | 183400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20250213 | 183300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20250213 | 183200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20250213 | 183100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20250213 | 183000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 33 | 20250213 | 182900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20250213 | 182800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20250213 | 182700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20250213 | 182600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20250213 | 182500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20250213 | 182400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20250213 | 182300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20250213 | 182200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20250213 | 182100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20250213 | 182000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20250213 | 181900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20250213 | 181800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20250213 | 181700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20250213 | 181600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20250213 | 181500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20250213 | 181400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20250213 | 181300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20250213 | 181200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20250213 | 181100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20250213 | 181000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20250213 | 180900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20250213 | 180800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20250213 | 180700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20250213 | 180600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20250213 | 180500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20250213 | 180400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20250213 | 180300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20250213 | 180200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20250213 | 180100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20250213 | 180000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 63 | 20250213 | 175900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20250213 | 175800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20250213 | 175700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20250213 | 175600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20250213 | 175500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20250213 | 175400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20250213 | 175300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20250213 | 175200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20250213 | 175100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20250213 | 175000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20250213 | 174900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20250213 | 174800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20250213 | 174700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20250213 | 174600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20250213 | 174500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20250213 | 174400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20250213 | 174300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20250213 | 174200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20250213 | 174100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20250213 | 174000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20250213 | 173900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20250213 | 173800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20250213 | 173700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20250213 | 173600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20250213 | 173500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20250213 | 173400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20250213 | 173300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20250213 | 173200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20250213 | 173100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20250213 | 173000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 93 | 20250213 | 172900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20250213 | 172800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20250213 | 172700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20250213 | 172600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20250213 | 172500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20250213 | 172400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20250213 | 172300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20250213 | 172200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20250213 | 172100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20250213 | 172000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20250213 | 171900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20250213 | 171800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20250213 | 171700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20250213 | 171600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20250213 | 171500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20250213 | 171400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20250213 | 171300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20250213 | 171200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20250213 | 171100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20250213 | 171000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20250213 | 170900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20250213 | 170800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20250213 | 170700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20250213 | 170600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20250213 | 170500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20250213 | 170400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20250213 | 170300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20250213 | 170200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20250213 | 170100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20250213 | 170000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 123 | 20250213 | 165900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20250213 | 165800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20250213 | 165700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20250213 | 165600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20250213 | 165500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20250213 | 165400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20250213 | 165300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20250213 | 165200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20250213 | 165100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20250213 | 165000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20250213 | 164900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20250213 | 164800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20250213 | 164700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20250213 | 164600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20250213 | 164500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20250213 | 164400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20250213 | 164300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20250213 | 164200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20250213 | 164100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20250213 | 164000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20250213 | 163900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20250213 | 163800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20250213 | 163700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20250213 | 163600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20250213 | 163500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20250213 | 163400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20250213 | 163300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20250213 | 163200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20250213 | 163100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20250213 | 163000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 153 | 20250213 | 162900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20250213 | 162800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20250213 | 162700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20250213 | 162600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20250213 | 162500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20250213 | 162400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20250213 | 162300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20250213 | 162200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20250213 | 162100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20250213 | 162000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20250213 | 161900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20250213 | 161800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20250213 | 161700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20250213 | 161600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20250213 | 161500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20250213 | 161400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20250213 | 161300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20250213 | 161200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20250213 | 161100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20250213 | 161000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20250213 | 160900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20250213 | 160800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20250213 | 160700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20250213 | 160600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20250213 | 160500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20250213 | 160400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20250213 | 160300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20250213 | 160200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20250213 | 160100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20250213 | 160000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 44322 |
| 183 | 20250213 | 155900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20250213 | 155800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20250213 | 155700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20250213 | 155600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20250213 | 155500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20250213 | 155400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20250213 | 155300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20250213 | 155200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20250213 | 155100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20250213 | 155000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20250213 | 154900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20250213 | 154800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20250213 | 154700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20250213 | 154600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20250213 | 154500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20250213 | 154400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20250213 | 154300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20250213 | 154200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20250213 | 154100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20250213 | 154000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20250213 | 153900 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20250213 | 153800 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20250213 | 153700 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20250213 | 153600 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20250213 | 153500 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20250213 | 153400 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20250213 | 153300 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20250213 | 153200 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20250213 | 153100 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20250213 | 153000 | 3904447027 | 1514 | 1514 | 1514 | 1514 | 88644 |
| 213 | 20250213 | 152900 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20250213 | 152800 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20250213 | 152700 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20250213 | 152600 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20250213 | 152500 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20250213 | 152400 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20250213 | 152300 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20250213 | 152200 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20250213 | 152100 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20250213 | 152000 | 3837343519 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20250213 | 151900 | 3837343519 | 1514 | 1516 | 1516 | 1513 | 4845 |
| 224 | 20250213 | 151800 | 3830008200 | 1516 | 1515 | 1518 | 1515 | 3894 |
| 225 | 20250213 | 151700 | 3824105085 | 1515 | 1515 | 1516 | 1515 | 498 |
| 226 | 20250213 | 151600 | 3823350614 | 1517 | 1516 | 1519 | 1515 | 1218 |
| 227 | 20250213 | 151500 | 3821504513 | 1515 | 1518 | 1519 | 1515 | 6913 |
| 228 | 20250213 | 151400 | 3811014690 | 1518 | 1517 | 1519 | 1516 | 12043 |
| 229 | 20250213 | 151300 | 3792734459 | 1517 | 1516 | 1518 | 1516 | 5408 |
| 230 | 20250213 | 151200 | 3784529212 | 1516 | 1514 | 1516 | 1513 | 11349 |
| 231 | 20250213 | 151100 | 3767337159 | 1516 | 1515 | 1517 | 1514 | 9183 |
| 232 | 20250213 | 151000 | 3753415747 | 1515 | 1513 | 1515 | 1512 | 3406 |
| 233 | 20250213 | 150900 | 3748258242 | 1512 | 1514 | 1514 | 1512 | 8306 |
| 234 | 20250213 | 150800 | 3735691906 | 1513 | 1512 | 1514 | 1512 | 2540 |
| 235 | 20250213 | 150700 | 3731849384 | 1512 | 1512 | 1513 | 1512 | 580 |
| 236 | 20250213 | 150600 | 3730972423 | 1511 | 1513 | 1513 | 1511 | 268 |
| 237 | 20250213 | 150500 | 3730567211 | 1513 | 1511 | 1514 | 1511 | 2864 |
| 238 | 20250213 | 150400 | 3726235492 | 1511 | 1512 | 1512 | 1511 | 2569 |
| 239 | 20250213 | 150300 | 3722351671 | 1513 | 1513 | 1513 | 1512 | 157 |
| 240 | 20250213 | 150200 | 3722114280 | 1513 | 1513 | 1514 | 1513 | 1544 |
| 241 | 20250213 | 150100 | 3719777422 | 1511 | 1513 | 1513 | 1511 | 6222 |
| 242 | 20250213 | 150000 | 3710375216 | 1513 | 1511 | 1513 | 1511 | 248 |
| 243 | 20250213 | 145900 | 3710000082 | 1514 | 1514 | 1514 | 1514 | 3302 |
| 244 | 20250213 | 145800 | 3705000854 | 1514 | 1510 | 1514 | 1510 | 4540 |
| 245 | 20250213 | 145700 | 3698133546 | 1510 | 1503 | 1510 | 1503 | 13926 |
| 246 | 20250213 | 145600 | 3677125772 | 1504 | 1505 | 1508 | 1502 | 15618 |
| 247 | 20250213 | 145500 | 3653647532 | 1505 | 1508 | 1508 | 1505 | 5470 |
| 248 | 20250213 | 145400 | 3645415179 | 1505 | 1510 | 1510 | 1503 | 24 |
| 249 | 20250213 | 145300 | 3645379013 | 1502 | 1508 | 1508 | 1502 | 33587 |
| 250 | 20250213 | 145200 | 3594846225 | 1507 | 1510 | 1510 | 1507 | 794 |
| 251 | 20250213 | 145100 | 3593648855 | 1506 | 1508 | 1508 | 1506 | 474 |
| 252 | 20250213 | 145000 | 3592934748 | 1508 | 1510 | 1510 | 1508 | 6 |
| 253 | 20250213 | 144900 | 3592925696 | 1506 | 1506 | 1507 | 1505 | 6381 |
| 254 | 20250213 | 144800 | 3583315960 | 1505 | 1511 | 1511 | 1505 | 14048 |
| 255 | 20250213 | 144700 | 3562148404 | 1510 | 1512 | 1512 | 1510 | 5220 |
| 256 | 20250213 | 144600 | 3554264263 | 1512 | 1511 | 1513 | 1511 | 980 |
| 257 | 20250213 | 144500 | 3552782601 | 1511 | 1512 | 1512 | 1511 | 1292 |
| 258 | 20250213 | 144400 | 3550829113 | 1511 | 1511 | 1511 | 1511 | 1953 |
| 259 | 20250213 | 144300 | 3547878130 | 1512 | 1512 | 1512 | 1510 | 8876 |
| 260 | 20250213 | 144200 | 3534464836 | 1512 | 1514 | 1514 | 1512 | 1606 |
| 261 | 20250213 | 144100 | 3532033560 | 1514 | 1514 | 1514 | 1512 | 3282 |
| 262 | 20250213 | 144000 | 3527068359 | 1513 | 1513 | 1513 | 1513 | 559 |
| 263 | 20250213 | 143900 | 3526222592 | 1513 | 1518 | 1518 | 1513 | 11599 |
| 264 | 20250213 | 143800 | 3508659268 | 1515 | 1518 | 1519 | 1515 | 8488 |
| 265 | 20250213 | 143700 | 3495785698 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20250213 | 143600 | 3495785698 | 1519 | 1519 | 1519 | 1519 | 911 |
| 267 | 20250213 | 143500 | 3494401889 | 1518 | 1518 | 1519 | 1518 | 2798 |
| 268 | 20250213 | 143400 | 3490154404 | 1518 | 1518 | 1518 | 1518 | 8683 |
| 269 | 20250213 | 143300 | 3476973610 | 1519 | 1518 | 1519 | 1518 | 1891 |
| 270 | 20250213 | 143200 | 3474102317 | 1518 | 1518 | 1519 | 1518 | 9 |
| 271 | 20250213 | 143100 | 3474088649 | 1517 | 1522 | 1522 | 1517 | 7010 |
| 272 | 20250213 | 143000 | 3463437725 | 1522 | 1524 | 1524 | 1522 | 896 |
| 273 | 20250213 | 142900 | 3462073695 | 1524 | 1525 | 1525 | 1524 | 60 |
| 274 | 20250213 | 142800 | 3461982197 | 1525 | 1524 | 1525 | 1523 | 1408 |
| 275 | 20250213 | 142700 | 3459837399 | 1524 | 1524 | 1524 | 1524 | 1602 |
| 276 | 20250213 | 142600 | 3457395951 | 1524 | 1525 | 1525 | 1524 | 9235 |
| 277 | 20250213 | 142500 | 3443313823 | 1525 | 1526 | 1526 | 1525 | 610 |
| 278 | 20250213 | 142400 | 3442383375 | 1525 | 1525 | 1526 | 1525 | 748 |
| 279 | 20250213 | 142300 | 3441242380 | 1526 | 1525 | 1526 | 1525 | 30 |
| 280 | 20250213 | 142200 | 3441196602 | 1525 | 1527 | 1527 | 1525 | 305 |
| 281 | 20250213 | 142100 | 3440731172 | 1527 | 1528 | 1528 | 1527 | 3494 |
| 282 | 20250213 | 142000 | 3435395515 | 1528 | 1527 | 1530 | 1527 | 6629 |
| 283 | 20250213 | 141900 | 3425267260 | 1526 | 1522 | 1526 | 1522 | 8522 |
| 284 | 20250213 | 141800 | 3412276132 | 1523 | 1524 | 1525 | 1523 | 3435 |
| 285 | 20250213 | 141700 | 3407043991 | 1524 | 1523 | 1524 | 1523 | 3676 |
| 286 | 20250213 | 141600 | 3401444043 | 1523 | 1523 | 1523 | 1522 | 1974 |
| 287 | 20250213 | 141500 | 3398437644 | 1523 | 1521 | 1523 | 1521 | 6197 |
| 288 | 20250213 | 141400 | 3389006809 | 1521 | 1521 | 1522 | 1521 | 6834 |
| 289 | 20250213 | 141300 | 3378611463 | 1521 | 1521 | 1522 | 1521 | 1631 |
| 290 | 20250213 | 141200 | 3376129712 | 1517 | 1517 | 1519 | 1517 | 6098 |
| 291 | 20250213 | 141100 | 3366873114 | 1518 | 1518 | 1518 | 1517 | 1765 |
| 292 | 20250213 | 141000 | 3364195563 | 1519 | 1519 | 1519 | 1518 | 3052 |
| 293 | 20250213 | 140900 | 3359562575 | 1519 | 1519 | 1519 | 1519 | 747 |
| 294 | 20250213 | 140800 | 3358427882 | 1520 | 1521 | 1521 | 1519 | 8228 |
| 295 | 20250213 | 140700 | 3345921923 | 1522 | 1522 | 1522 | 1522 | 200 |
| 296 | 20250213 | 140600 | 3345617523 | 1522 | 1522 | 1522 | 1521 | 1722 |
| 297 | 20250213 | 140500 | 3342996884 | 1521 | 1520 | 1521 | 1520 | 5948 |
| 298 | 20250213 | 140400 | 3333955823 | 1520 | 1521 | 1522 | 1520 | 3692 |
| 299 | 20250213 | 140300 | 3328342629 | 1522 | 1523 | 1524 | 1522 | 1019 |
| 300 | 20250213 | 140200 | 3326791216 | 1523 | 1522 | 1523 | 1522 | 214 |
| 301 | 20250213 | 140100 | 3326465296 | 1523 | 1521 | 1523 | 1521 | 1832 |
| 302 | 20250213 | 140000 | 3323677870 | 1521 | 1519 | 1522 | 1519 | 1668 |
| 303 | 20250213 | 135900 | 3321140987 | 1519 | 1515 | 1519 | 1515 | 8402 |
| 304 | 20250213 | 135800 | 3308405299 | 1515 | 1516 | 1516 | 1515 | 555 |
| 305 | 20250213 | 135700 | 3307564424 | 1516 | 1516 | 1517 | 1516 | 3491 |
| 306 | 20250213 | 135600 | 3302272067 | 1515 | 1517 | 1517 | 1515 | 1081 |
| 307 | 20250213 | 135500 | 3300634301 | 1512 | 1515 | 1516 | 1512 | 8909 |
| 308 | 20250213 | 135400 | 3287135995 | 1515 | 1514 | 1516 | 1514 | 11029 |
| 309 | 20250213 | 135300 | 3270430259 | 1515 | 1513 | 1515 | 1506 | 5933 |
| 310 | 20250213 | 135200 | 3261448688 | 1513 | 1506 | 1514 | 1504 | 20537 |
| 311 | 20250213 | 135100 | 3230546492 | 1504 | 1520 | 1524 | 1504 | 52330 |
| 312 | 20250213 | 135000 | 3151520824 | 1520 | 1523 | 1523 | 1520 | 1990 |
| 313 | 20250213 | 134900 | 3148491868 | 1523 | 1523 | 1523 | 1523 | 2500 |
| 314 | 20250213 | 134800 | 3144684368 | 1524 | 1524 | 1524 | 1524 | 82 |
| 315 | 20250213 | 134700 | 3144559400 | 1524 | 1523 | 1524 | 1523 | 1104 |
| 316 | 20250213 | 134600 | 3142877007 | 1524 | 1523 | 1524 | 1523 | 1305 |
| 317 | 20250213 | 134500 | 3140889491 | 1523 | 1523 | 1523 | 1523 | 1199 |
| 318 | 20250213 | 134400 | 3139063414 | 1522 | 1522 | 1522 | 1522 | 489 |
| 319 | 20250213 | 134300 | 3138319156 | 1522 | 1523 | 1523 | 1522 | 68 |
| 320 | 20250213 | 134200 | 3138215658 | 1523 | 1521 | 1523 | 1521 | 5037 |
| 321 | 20250213 | 134100 | 3130547899 | 1521 | 1521 | 1521 | 1520 | 1029 |
| 322 | 20250213 | 134000 | 3128983755 | 1522 | 1521 | 1522 | 1521 | 2493 |
| 323 | 20250213 | 133900 | 3125191422 | 1521 | 1521 | 1521 | 1521 | 0 |
| 324 | 20250213 | 133800 | 3125191422 | 1521 | 1522 | 1522 | 1520 | 2187 |
| 325 | 20250213 | 133700 | 3121866943 | 1520 | 1522 | 1522 | 1520 | 4825 |
| 326 | 20250213 | 133600 | 3114531065 | 1521 | 1521 | 1521 | 1521 | 0 |
| 327 | 20250213 | 133500 | 3114531065 | 1521 | 1521 | 1521 | 1521 | 0 |
| 328 | 20250213 | 133400 | 3114531065 | 1521 | 1522 | 1522 | 1521 | 169 |
| 329 | 20250213 | 133300 | 3114274011 | 1521 | 1522 | 1522 | 1521 | 226 |
| 330 | 20250213 | 133200 | 3113930042 | 1521 | 1521 | 1521 | 1521 | 0 |
| 331 | 20250213 | 133100 | 3113930042 | 1521 | 1521 | 1522 | 1521 | 1176 |
| 332 | 20250213 | 133000 | 3112141287 | 1522 | 1521 | 1522 | 1521 | 2388 |
| 333 | 20250213 | 132900 | 3108507751 | 1521 | 1522 | 1523 | 1521 | 2663 |
| 334 | 20250213 | 132800 | 3104455354 | 1523 | 1523 | 1524 | 1523 | 586 |
| 335 | 20250213 | 132700 | 3103562857 | 1524 | 1523 | 1524 | 1523 | 541 |
| 336 | 20250213 | 132600 | 3102738913 | 1523 | 1522 | 1523 | 1522 | 205 |
| 337 | 20250213 | 132500 | 3102426703 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 338 | 20250213 | 132400 | 3100904703 | 1522 | 1522 | 1522 | 1522 | 61 |
| 339 | 20250213 | 132300 | 3100811861 | 1522 | 1522 | 1523 | 1521 | 3328 |
| 340 | 20250213 | 132200 | 3095747094 | 1521 | 1522 | 1522 | 1521 | 1076 |
| 341 | 20250213 | 132100 | 3094109469 | 1521 | 1521 | 1521 | 1521 | 10 |
| 342 | 20250213 | 132000 | 3094094259 | 1520 | 1520 | 1520 | 1520 | 8736 |
| 343 | 20250213 | 131900 | 3080815539 | 1520 | 1520 | 1520 | 1520 | 38 |
| 344 | 20250213 | 131800 | 3080757779 | 1520 | 1520 | 1521 | 1520 | 82 |
| 345 | 20250213 | 131700 | 3080633137 | 1521 | 1523 | 1523 | 1519 | 7549 |
| 346 | 20250213 | 131600 | 3069156221 | 1522 | 1523 | 1523 | 1522 | 1933 |
| 347 | 20250213 | 131500 | 3066214138 | 1524 | 1524 | 1524 | 1524 | 1251 |
| 348 | 20250213 | 131400 | 3064307614 | 1524 | 1523 | 1524 | 1522 | 8351 |
| 349 | 20250213 | 131300 | 3051589430 | 1523 | 1523 | 1524 | 1523 | 170 |
| 350 | 20250213 | 131200 | 3051330519 | 1524 | 1524 | 1524 | 1524 | 101 |
| 351 | 20250213 | 131100 | 3051176595 | 1522 | 1524 | 1524 | 1522 | 475 |
| 352 | 20250213 | 131000 | 3050453258 | 1524 | 1523 | 1524 | 1523 | 1664 |
| 353 | 20250213 | 130900 | 3047918985 | 1523 | 1523 | 1523 | 1523 | 1065 |
| 354 | 20250213 | 130800 | 3046296990 | 1523 | 1523 | 1523 | 1522 | 1427 |
| 355 | 20250213 | 130700 | 3044123904 | 1523 | 1523 | 1523 | 1523 | 0 |
| 356 | 20250213 | 130600 | 3044123904 | 1523 | 1524 | 1524 | 1523 | 1178 |
| 357 | 20250213 | 130500 | 3042329517 | 1524 | 1524 | 1527 | 1524 | 10791 |
| 358 | 20250213 | 130400 | 3025874769 | 1525 | 1523 | 1525 | 1523 | 1241 |
| 359 | 20250213 | 130300 | 3023982945 | 1524 | 1521 | 1524 | 1518 | 14093 |
| 360 | 20250213 | 130200 | 3002573473 | 1521 | 1522 | 1523 | 1521 | 1667 |
| 361 | 20250213 | 130100 | 3000037948 | 1521 | 1527 | 1527 | 1521 | 7904 |
| 362 | 20250213 | 130000 | 2988000551 | 1527 | 1528 | 1530 | 1526 | 1883 |
| 363 | 20250213 | 125900 | 2985122594 | 1528 | 1529 | 1529 | 1525 | 3792 |
| 364 | 20250213 | 125800 | 2979335124 | 1528 | 1529 | 1530 | 1528 | 789 |
| 365 | 20250213 | 125700 | 2978128774 | 1530 | 1527 | 1530 | 1527 | 8533 |
| 366 | 20250213 | 125600 | 2965074903 | 1526 | 1527 | 1527 | 1526 | 3552 |
| 367 | 20250213 | 125500 | 2959653560 | 1527 | 1527 | 1530 | 1527 | 21245 |
| 368 | 20250213 | 125400 | 2927174662 | 1527 | 1528 | 1529 | 1525 | 4123 |
| 369 | 20250213 | 125300 | 2920875458 | 1528 | 1530 | 1530 | 1525 | 706 |
| 370 | 20250213 | 125200 | 2919797143 | 1530 | 1525 | 1530 | 1525 | 23068 |
| 371 | 20250213 | 125100 | 2884535818 | 1526 | 1523 | 1526 | 1522 | 5472 |
| 372 | 20250213 | 125000 | 2876192932 | 1525 | 1521 | 1525 | 1520 | 33326 |
| 373 | 20250213 | 124900 | 2825406955 | 1521 | 1517 | 1522 | 1516 | 22214 |
| 374 | 20250213 | 124800 | 2791659310 | 1517 | 1514 | 1517 | 1514 | 7512 |
| 375 | 20250213 | 124700 | 2780271004 | 1514 | 1514 | 1514 | 1513 | 1026 |
| 376 | 20250213 | 124600 | 2778717720 | 1513 | 1513 | 1513 | 1513 | 2 |
| 377 | 20250213 | 124500 | 2778714694 | 1514 | 1515 | 1515 | 1514 | 4373 |
| 378 | 20250213 | 124400 | 2772089601 | 1513 | 1513 | 1515 | 1513 | 11793 |
| 379 | 20250213 | 124300 | 2754246658 | 1513 | 1513 | 1515 | 1513 | 7743 |
| 380 | 20250213 | 124200 | 2742525497 | 1515 | 1514 | 1515 | 1514 | 2621 |
| 381 | 20250213 | 124100 | 2738557302 | 1513 | 1514 | 1514 | 1512 | 3597 |
| 382 | 20250213 | 124000 | 2733113728 | 1513 | 1513 | 1514 | 1513 | 3807 |
| 383 | 20250213 | 123900 | 2727353537 | 1513 | 1513 | 1513 | 1513 | 1065 |
| 384 | 20250213 | 123800 | 2725742192 | 1513 | 1514 | 1514 | 1513 | 1344 |
| 385 | 20250213 | 123700 | 2723708693 | 1512 | 1512 | 1512 | 1512 | 0 |
| 386 | 20250213 | 123600 | 2723708693 | 1512 | 1513 | 1513 | 1512 | 2963 |
| 387 | 20250213 | 123500 | 2719228614 | 1514 | 1512 | 1514 | 1511 | 18160 |
| 388 | 20250213 | 123400 | 2691761345 | 1512 | 1512 | 1512 | 1512 | 1141 |
| 389 | 20250213 | 123300 | 2690036153 | 1511 | 1511 | 1511 | 1507 | 5907 |
| 390 | 20250213 | 123200 | 2681114081 | 1511 | 1511 | 1511 | 1511 | 21 |
| 391 | 20250213 | 123100 | 2681082350 | 1511 | 1511 | 1511 | 1511 | 0 |
| 392 | 20250213 | 123000 | 2681082350 | 1511 | 1511 | 1511 | 1511 | 1595 |
| 393 | 20250213 | 122900 | 2678672305 | 1512 | 1512 | 1512 | 1512 | 1020 |
| 394 | 20250213 | 122800 | 2677130065 | 1512 | 1512 | 1512 | 1512 | 550 |
| 395 | 20250213 | 122700 | 2676298465 | 1513 | 1511 | 1513 | 1511 | 208 |
| 396 | 20250213 | 122600 | 2675984153 | 1511 | 1511 | 1511 | 1511 | 102 |
| 397 | 20250213 | 122500 | 2675830031 | 1511 | 1511 | 1511 | 1511 | 21 |
| 398 | 20250213 | 122400 | 2675798300 | 1513 | 1511 | 1513 | 1511 | 22 |
| 399 | 20250213 | 122300 | 2675765046 | 1510 | 1507 | 1510 | 1507 | 7728 |
| 400 | 20250213 | 122200 | 2664099289 | 1507 | 1507 | 1507 | 1503 | 5372 |
| 401 | 20250213 | 122100 | 2656017506 | 1506 | 1507 | 1507 | 1506 | 803 |
| 402 | 20250213 | 122000 | 2654807386 | 1508 | 1506 | 1508 | 1506 | 322 |
| 403 | 20250213 | 121900 | 2654322385 | 1506 | 1506 | 1506 | 1505 | 2601 |
| 404 | 20250213 | 121800 | 2650406514 | 1505 | 1506 | 1506 | 1505 | 827 |
| 405 | 20250213 | 121700 | 2649161514 | 1506 | 1506 | 1506 | 1505 | 1170 |
| 406 | 20250213 | 121600 | 2647399574 | 1505 | 1505 | 1505 | 1505 | 1152 |
| 407 | 20250213 | 121500 | 2645665814 | 1504 | 1504 | 1504 | 1504 | 350 |
| 408 | 20250213 | 121400 | 2645139414 | 1505 | 1505 | 1505 | 1505 | 11 |
| 409 | 20250213 | 121300 | 2645122859 | 1505 | 1506 | 1506 | 1505 | 14 |
| 410 | 20250213 | 121200 | 2645101788 | 1506 | 1505 | 1506 | 1505 | 454 |
| 411 | 20250213 | 121100 | 2644418505 | 1504 | 1503 | 1504 | 1503 | 1611 |
| 412 | 20250213 | 121000 | 2641995698 | 1503 | 1503 | 1504 | 1503 | 4155 |
| 413 | 20250213 | 120900 | 2635749232 | 1504 | 1504 | 1506 | 1502 | 9202 |
| 414 | 20250213 | 120800 | 2621917305 | 1504 | 1508 | 1509 | 1504 | 3493 |
| 415 | 20250213 | 120700 | 2616660223 | 1509 | 1504 | 1509 | 1504 | 793 |
| 416 | 20250213 | 120600 | 2615467541 | 1504 | 1509 | 1509 | 1504 | 2928 |
| 417 | 20250213 | 120500 | 2611063576 | 1509 | 1507 | 1509 | 1505 | 148 |
| 418 | 20250213 | 120400 | 2610840641 | 1509 | 1509 | 1509 | 1509 | 1 |
| 419 | 20250213 | 120300 | 2610839132 | 1510 | 1507 | 1510 | 1507 | 10004 |
| 420 | 20250213 | 120200 | 2595741229 | 1507 | 1509 | 1509 | 1505 | 1838 |
| 421 | 20250213 | 120100 | 2592975024 | 1505 | 1508 | 1508 | 1505 | 2200 |
| 422 | 20250213 | 120000 | 2589662742 | 1509 | 1508 | 1509 | 1508 | 3801 |
| 423 | 20250213 | 115900 | 2583930833 | 1508 | 1510 | 1510 | 1508 | 1033 |
| 424 | 20250213 | 115800 | 2582373065 | 1510 | 1508 | 1510 | 1508 | 3259 |
| 425 | 20250213 | 115700 | 2577454782 | 1508 | 1509 | 1509 | 1508 | 1195 |
| 426 | 20250213 | 115600 | 2575652210 | 1510 | 1510 | 1510 | 1510 | 1021 |
| 427 | 20250213 | 115500 | 2574110500 | 1510 | 1510 | 1510 | 1510 | 201 |
| 428 | 20250213 | 115400 | 2573806990 | 1511 | 1511 | 1513 | 1508 | 7315 |
| 429 | 20250213 | 115300 | 2562758735 | 1510 | 1514 | 1514 | 1510 | 14438 |
| 430 | 20250213 | 115200 | 2540921499 | 1515 | 1515 | 1515 | 1514 | 1230 |
| 431 | 20250213 | 115100 | 2539058052 | 1515 | 1515 | 1515 | 1515 | 1881 |
| 432 | 20250213 | 115000 | 2536208337 | 1514 | 1514 | 1515 | 1512 | 21989 |
| 433 | 20250213 | 114900 | 2502910259 | 1513 | 1511 | 1515 | 1511 | 13862 |
| 434 | 20250213 | 114800 | 2481940398 | 1511 | 1511 | 1511 | 1511 | 3839 |
| 435 | 20250213 | 114700 | 2476139669 | 1511 | 1512 | 1512 | 1508 | 1814 |
| 436 | 20250213 | 114600 | 2473401219 | 1512 | 1509 | 1512 | 1507 | 5569 |
| 437 | 20250213 | 114500 | 2464983700 | 1509 | 1510 | 1511 | 1509 | 3462 |
| 438 | 20250213 | 114400 | 2459755605 | 1510 | 1507 | 1510 | 1507 | 1002 |
| 439 | 20250213 | 114300 | 2458245587 | 1507 | 1507 | 1509 | 1507 | 2220 |
| 440 | 20250213 | 114200 | 2454898139 | 1507 | 1511 | 1512 | 1506 | 5703 |
| 441 | 20250213 | 114100 | 2446278269 | 1512 | 1508 | 1512 | 1508 | 4495 |
| 442 | 20250213 | 114000 | 2439486130 | 1509 | 1510 | 1510 | 1509 | 1620 |
| 443 | 20250213 | 113900 | 2437040107 | 1511 | 1510 | 1511 | 1510 | 1726 |
| 444 | 20250213 | 113800 | 2434433770 | 1511 | 1505 | 1511 | 1505 | 23649 |
| 445 | 20250213 | 113700 | 2398792557 | 1502 | 1501 | 1502 | 1500 | 8956 |
| 446 | 20250213 | 113600 | 2385358336 | 1502 | 1503 | 1503 | 1502 | 943 |
| 447 | 20250213 | 113500 | 2383941949 | 1503 | 1503 | 1503 | 1503 | 0 |
| 448 | 20250213 | 113400 | 2383941949 | 1503 | 1503 | 1503 | 1503 | 1 |
| 449 | 20250213 | 113300 | 2383940446 | 1501 | 1505 | 1505 | 1501 | 1020 |
| 450 | 20250213 | 113200 | 2382406762 | 1505 | 1500 | 1505 | 1500 | 2918 |
| 451 | 20250213 | 113100 | 2378028411 | 1500 | 1502 | 1502 | 1500 | 5099 |
| 452 | 20250213 | 113000 | 2370377318 | 1503 | 1502 | 1503 | 1500 | 15053 |
| 453 | 20250213 | 112900 | 2347793888 | 1502 | 1505 | 1505 | 1502 | 830 |
| 454 | 20250213 | 112800 | 2346547138 | 1506 | 1506 | 1506 | 1502 | 2937 |
| 455 | 20250213 | 112700 | 2342132361 | 1506 | 1507 | 1507 | 1506 | 7887 |
| 456 | 20250213 | 112600 | 2330254142 | 1506 | 1508 | 1508 | 1506 | 887 |
| 457 | 20250213 | 112500 | 2328917349 | 1508 | 1506 | 1508 | 1506 | 553 |
| 458 | 20250213 | 112400 | 2328084521 | 1505 | 1505 | 1505 | 1505 | 1 |
| 459 | 20250213 | 112300 | 2328083016 | 1509 | 1508 | 1509 | 1505 | 1882 |
| 460 | 20250213 | 112200 | 2325249719 | 1508 | 1507 | 1509 | 1507 | 91 |
| 461 | 20250213 | 112100 | 2325112560 | 1508 | 1506 | 1509 | 1506 | 8772 |
| 462 | 20250213 | 112000 | 2311887795 | 1505 | 1504 | 1505 | 1504 | 3573 |
| 463 | 20250213 | 111900 | 2306512427 | 1502 | 1504 | 1504 | 1502 | 309 |
| 464 | 20250213 | 111800 | 2306048089 | 1504 | 1504 | 1504 | 1504 | 865 |
| 465 | 20250213 | 111700 | 2304747129 | 1504 | 1501 | 1504 | 1501 | 4579 |
| 466 | 20250213 | 111600 | 2297865091 | 1503 | 1500 | 1503 | 1500 | 4644 |
| 467 | 20250213 | 111500 | 2290897280 | 1500 | 1503 | 1503 | 1500 | 6576 |
| 468 | 20250213 | 111400 | 2281030934 | 1503 | 1502 | 1503 | 1502 | 184 |
| 469 | 20250213 | 111300 | 2280754441 | 1504 | 1501 | 1504 | 1501 | 899 |
| 470 | 20250213 | 111200 | 2279404844 | 1501 | 1501 | 1501 | 1501 | 0 |
| 471 | 20250213 | 111100 | 2279404844 | 1501 | 1504 | 1504 | 1501 | 2534 |
| 472 | 20250213 | 111000 | 2275598729 | 1505 | 1501 | 1505 | 1501 | 101 |
| 473 | 20250213 | 110900 | 2275447124 | 1500 | 1505 | 1505 | 1500 | 369 |
| 474 | 20250213 | 110800 | 2274893619 | 1500 | 1500 | 1500 | 1500 | 669 |
| 475 | 20250213 | 110700 | 2273890119 | 1500 | 1505 | 1505 | 1500 | 879 |
| 476 | 20250213 | 110600 | 2272571614 | 1500 | 1500 | 1500 | 1500 | 5000 |
| 477 | 20250213 | 110500 | 2265071614 | 1501 | 1506 | 1506 | 1501 | 5001 |
| 478 | 20250213 | 110400 | 2257565108 | 1501 | 1505 | 1505 | 1501 | 10252 |
| 479 | 20250213 | 110300 | 2242160805 | 1506 | 1505 | 1506 | 1505 | 4981 |
| 480 | 20250213 | 110200 | 2234664398 | 1505 | 1506 | 1506 | 1505 | 729 |
| 481 | 20250213 | 110100 | 2233566549 | 1503 | 1505 | 1505 | 1503 | 2349 |
| 482 | 20250213 | 110000 | 2230034434 | 1506 | 1506 | 1506 | 1506 | 53 |
| 483 | 20250213 | 105900 | 2229954616 | 1506 | 1506 | 1506 | 1506 | 40 |
| 484 | 20250213 | 105800 | 2229894376 | 1507 | 1503 | 1507 | 1503 | 67 |
| 485 | 20250213 | 105700 | 2229793610 | 1503 | 1503 | 1503 | 1503 | 3520 |
| 486 | 20250213 | 105600 | 2224503050 | 1503 | 1504 | 1504 | 1503 | 3660 |
| 487 | 20250213 | 105500 | 2219001370 | 1503 | 1503 | 1503 | 1503 | 2992 |
| 488 | 20250213 | 105400 | 2214504394 | 1503 | 1503 | 1503 | 1503 | 6640 |
| 489 | 20250213 | 105300 | 2204524474 | 1503 | 1504 | 1504 | 1503 | 804 |
| 490 | 20250213 | 105200 | 2203315945 | 1507 | 1504 | 1507 | 1503 | 2066 |
| 491 | 20250213 | 105100 | 2200210433 | 1504 | 1508 | 1508 | 1504 | 8071 |
| 492 | 20250213 | 105000 | 2188049965 | 1508 | 1505 | 1508 | 1505 | 8558 |
| 493 | 20250213 | 104900 | 2175157616 | 1505 | 1504 | 1505 | 1504 | 5070 |
| 494 | 20250213 | 104800 | 2167527866 | 1500 | 1502 | 1502 | 1500 | 532 |
| 495 | 20250213 | 104700 | 2166729860 | 1499 | 1501 | 1501 | 1499 | 27 |
| 496 | 20250213 | 104600 | 2166689381 | 1499 | 1503 | 1505 | 1499 | 6449 |
| 497 | 20250213 | 104500 | 2157004905 | 1503 | 1502 | 1503 | 1500 | 16033 |
| 498 | 20250213 | 104400 | 2132920643 | 1501 | 1501 | 1502 | 1501 | 1176 |
| 499 | 20250213 | 104300 | 2131155021 | 1501 | 1501 | 1501 | 1501 | 2076 |
| 500 | 20250213 | 104200 | 2128038945 | 1502 | 1502 | 1502 | 1502 | 21 |
| 501 | 20250213 | 104100 | 2128007403 | 1499 | 1503 | 1503 | 1499 | 2367 |
| 502 | 20250213 | 104000 | 2124453028 | 1503 | 1505 | 1505 | 1503 | 5501 |
| 503 | 20250213 | 103900 | 2116178781 | 1505 | 1504 | 1505 | 1504 | 1216 |
| 504 | 20250213 | 103800 | 2114349407 | 1503 | 1503 | 1503 | 1503 | 7319 |
| 505 | 20250213 | 103700 | 2103348950 | 1503 | 1503 | 1503 | 1503 | 762 |
| 506 | 20250213 | 103600 | 2102203664 | 1503 | 1504 | 1504 | 1503 | 2381 |
| 507 | 20250213 | 103500 | 2098624090 | 1505 | 1505 | 1507 | 1505 | 171 |
| 508 | 20250213 | 103400 | 2098366631 | 1507 | 1501 | 1507 | 1500 | 16882 |
| 509 | 20250213 | 103300 | 2072988985 | 1500 | 1500 | 1500 | 1498 | 1310 |
| 510 | 20250213 | 103200 | 2071024383 | 1499 | 1498 | 1499 | 1497 | 3192 |
| 511 | 20250213 | 103100 | 2066241769 | 1499 | 1499 | 1499 | 1499 | 440 |
| 512 | 20250213 | 103000 | 2065582209 | 1499 | 1500 | 1500 | 1499 | 1841 |
| 513 | 20250213 | 102900 | 2062821470 | 1500 | 1496 | 1502 | 1494 | 15636 |
| 514 | 20250213 | 102800 | 2039385628 | 1497 | 1500 | 1500 | 1497 | 1194 |
| 515 | 20250213 | 102700 | 2037594676 | 1500 | 1494 | 1500 | 1494 | 12318 |
| 516 | 20250213 | 102600 | 2019148805 | 1494 | 1493 | 1494 | 1491 | 1940 |
| 517 | 20250213 | 102500 | 2016254484 | 1491 | 1491 | 1492 | 1491 | 551 |
| 518 | 20250213 | 102400 | 2015432901 | 1491 | 1491 | 1491 | 1491 | 1677 |
| 519 | 20250213 | 102300 | 2012932494 | 1491 | 1494 | 1494 | 1491 | 1019 |
| 520 | 20250213 | 102200 | 2011410734 | 1496 | 1490 | 1496 | 1490 | 8808 |
| 521 | 20250213 | 102100 | 1998239632 | 1490 | 1488 | 1492 | 1488 | 7950 |
| 522 | 20250213 | 102000 | 1986396321 | 1485 | 1485 | 1485 | 1485 | 2470 |
| 523 | 20250213 | 101900 | 1982728371 | 1485 | 1480 | 1485 | 1479 | 10466 |
| 524 | 20250213 | 101800 | 1967203438 | 1480 | 1484 | 1485 | 1479 | 35426 |
| 525 | 20250213 | 101700 | 1914723618 | 1484 | 1484 | 1485 | 1484 | 7518 |
| 526 | 20250213 | 101600 | 1903566905 | 1485 | 1489 | 1489 | 1485 | 1000 |
| 527 | 20250213 | 101500 | 1902081833 | 1484 | 1486 | 1490 | 1484 | 7980 |
| 528 | 20250213 | 101400 | 1890233667 | 1491 | 1489 | 1491 | 1485 | 3740 |
| 529 | 20250213 | 101300 | 1884674993 | 1489 | 1485 | 1491 | 1485 | 4069 |
| 530 | 20250213 | 101200 | 1878628674 | 1485 | 1486 | 1486 | 1483 | 3593 |
| 531 | 20250213 | 101100 | 1873297463 | 1486 | 1483 | 1490 | 1483 | 1979 |
| 532 | 20250213 | 101000 | 1870360241 | 1483 | 1485 | 1485 | 1483 | 14320 |
| 533 | 20250213 | 100900 | 1849099599 | 1491 | 1484 | 1491 | 1482 | 21191 |
| 534 | 20250213 | 100800 | 1817596609 | 1483 | 1484 | 1484 | 1483 | 479 |
| 535 | 20250213 | 100700 | 1816886212 | 1481 | 1483 | 1484 | 1480 | 23353 |
| 536 | 20250213 | 100600 | 1782300550 | 1482 | 1483 | 1483 | 1482 | 13824 |
| 537 | 20250213 | 100500 | 1761804558 | 1484 | 1486 | 1486 | 1484 | 4285 |
| 538 | 20250213 | 100400 | 1755441378 | 1487 | 1488 | 1491 | 1486 | 7294 |
| 539 | 20250213 | 100300 | 1744590884 | 1489 | 1483 | 1489 | 1483 | 3930 |
| 540 | 20250213 | 100200 | 1738750110 | 1482 | 1487 | 1487 | 1481 | 42836 |
| 541 | 20250213 | 100100 | 1675220267 | 1487 | 1487 | 1488 | 1487 | 5750 |
| 542 | 20250213 | 100000 | 1666668359 | 1487 | 1490 | 1490 | 1485 | 14412 |
| 543 | 20250213 | 095900 | 1645236732 | 1489 | 1490 | 1492 | 1489 | 11591 |
| 544 | 20250213 | 095800 | 1627966333 | 1493 | 1493 | 1493 | 1488 | 22878 |
| 545 | 20250213 | 095700 | 1593878110 | 1497 | 1497 | 1497 | 1492 | 21959 |
| 546 | 20250213 | 095600 | 1561067710 | 1497 | 1498 | 1499 | 1497 | 722 |
| 547 | 20250213 | 095500 | 1559986654 | 1498 | 1499 | 1500 | 1497 | 2063 |
| 548 | 20250213 | 095400 | 1556896694 | 1498 | 1499 | 1499 | 1498 | 1750 |
| 549 | 20250213 | 095300 | 1554274986 | 1500 | 1502 | 1502 | 1499 | 7381 |
| 550 | 20250213 | 095200 | 1543202617 | 1501 | 1502 | 1505 | 1501 | 6196 |
| 551 | 20250213 | 095100 | 1533895085 | 1503 | 1502 | 1505 | 1501 | 4126 |
| 552 | 20250213 | 095000 | 1527698428 | 1503 | 1504 | 1506 | 1503 | 3731 |
| 553 | 20250213 | 094900 | 1522090258 | 1504 | 1502 | 1504 | 1502 | 2908 |
| 554 | 20250213 | 094800 | 1517718463 | 1502 | 1505 | 1505 | 1501 | 13596 |
| 555 | 20250213 | 094700 | 1497303652 | 1501 | 1503 | 1504 | 1499 | 53062 |
| 556 | 20250213 | 094600 | 1417624815 | 1503 | 1501 | 1503 | 1499 | 3375 |
| 557 | 20250213 | 094500 | 1412561099 | 1502 | 1505 | 1506 | 1502 | 3302 |
| 558 | 20250213 | 094400 | 1407595565 | 1505 | 1503 | 1505 | 1503 | 3303 |
| 559 | 20250213 | 094300 | 1402627853 | 1504 | 1504 | 1505 | 1503 | 6238 |
| 560 | 20250213 | 094200 | 1393249299 | 1503 | 1502 | 1504 | 1500 | 5586 |
| 561 | 20250213 | 094100 | 1384850904 | 1503 | 1502 | 1504 | 1499 | 1829 |
| 562 | 20250213 | 094000 | 1382103789 | 1504 | 1498 | 1504 | 1495 | 5666 |
| 563 | 20250213 | 093900 | 1373598162 | 1498 | 1498 | 1498 | 1495 | 9609 |
| 564 | 20250213 | 093800 | 1359226645 | 1494 | 1500 | 1500 | 1494 | 18232 |
| 565 | 20250213 | 093700 | 1331902508 | 1500 | 1500 | 1500 | 1497 | 3347 |
| 566 | 20250213 | 093600 | 1326888011 | 1500 | 1498 | 1500 | 1494 | 7871 |
| 567 | 20250213 | 093500 | 1315118032 | 1496 | 1496 | 1497 | 1493 | 12277 |
| 568 | 20250213 | 093400 | 1296760687 | 1495 | 1504 | 1504 | 1495 | 12244 |
| 569 | 20250213 | 093300 | 1278431988 | 1505 | 1499 | 1505 | 1495 | 16307 |
| 570 | 20250213 | 093200 | 1253959469 | 1504 | 1496 | 1508 | 1496 | 5496 |
| 571 | 20250213 | 093100 | 1245695965 | 1496 | 1489 | 1496 | 1489 | 13463 |
| 572 | 20250213 | 093000 | 1225578837 | 1488 | 1490 | 1494 | 1488 | 10096 |
| 573 | 20250213 | 092900 | 1210529775 | 1493 | 1486 | 1494 | 1486 | 5599 |
| 574 | 20250213 | 092800 | 1202179586 | 1486 | 1489 | 1493 | 1486 | 30783 |
| 575 | 20250213 | 092700 | 1156374674 | 1491 | 1489 | 1491 | 1481 | 16553 |
| 576 | 20250213 | 092600 | 1131739644 | 1482 | 1485 | 1491 | 1480 | 51956 |
| 577 | 20250213 | 092500 | 1054763570 | 1482 | 1496 | 1496 | 1481 | 64189 |
| 578 | 20250213 | 092400 | 959117722 | 1496 | 1501 | 1502 | 1492 | 19962 |
| 579 | 20250213 | 092300 | 929224424 | 1502 | 1504 | 1509 | 1500 | 38144 |
| 580 | 20250213 | 092200 | 871945284 | 1505 | 1510 | 1510 | 1504 | 38864 |
| 581 | 20250213 | 092100 | 813405237 | 1510 | 1509 | 1511 | 1508 | 914 |
| 582 | 20250213 | 092000 | 812026745 | 1508 | 1511 | 1511 | 1506 | 14957 |
| 583 | 20250213 | 091900 | 789482859 | 1511 | 1510 | 1513 | 1509 | 6316 |
| 584 | 20250213 | 091800 | 779941444 | 1507 | 1505 | 1510 | 1505 | 6096 |
| 585 | 20250213 | 091700 | 770745530 | 1502 | 1510 | 1510 | 1502 | 38749 |
| 586 | 20250213 | 091600 | 712373441 | 1510 | 1511 | 1513 | 1508 | 6624 |
| 587 | 20250213 | 091500 | 702365098 | 1509 | 1513 | 1514 | 1509 | 8565 |
| 588 | 20250213 | 091400 | 689426873 | 1512 | 1514 | 1514 | 1511 | 267 |
| 589 | 20250213 | 091300 | 689023069 | 1516 | 1517 | 1517 | 1507 | 94391 |
| 590 | 20250213 | 091200 | 546247441 | 1518 | 1520 | 1520 | 1518 | 2126 |
| 591 | 20250213 | 091100 | 543020167 | 1520 | 1519 | 1522 | 1516 | 24045 |
| 592 | 20250213 | 091000 | 506526847 | 1519 | 1520 | 1520 | 1519 | 4841 |
| 593 | 20250213 | 090900 | 499172498 | 1523 | 1523 | 1524 | 1519 | 12692 |
| 594 | 20250213 | 090800 | 479883173 | 1520 | 1520 | 1523 | 1518 | 6903 |
| 595 | 20250213 | 090700 | 469391873 | 1522 | 1518 | 1529 | 1518 | 15011 |
| 596 | 20250213 | 090600 | 446566497 | 1518 | 1523 | 1523 | 1516 | 81070 |
| 597 | 20250213 | 090500 | 323286121 | 1522 | 1534 | 1534 | 1522 | 43331 |
| 598 | 20250213 | 090400 | 257101054 | 1533 | 1531 | 1537 | 1531 | 6165 |
| 599 | 20250213 | 090300 | 247641948 | 1531 | 1530 | 1537 | 1529 | 9384 |
| 600 | 20250213 | 090200 | 233285881 | 1529 | 1535 | 1535 | 1529 | 23914 |
| 601 | 20250213 | 090100 | 196666644 | 1534 | 1539 | 1543 | 1532 | 16172 |
| 602 | 20250213 | 090000 | 171760398 | 1539 | 1525 | 1540 | 1525 | 111497 |