30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 3 | 20250225 | 190000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20250225 | 185900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20250225 | 185800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20250225 | 185700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20250225 | 185600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20250225 | 185500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20250225 | 185400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20250225 | 185300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20250225 | 185200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20250225 | 185100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20250225 | 185000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20250225 | 184900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20250225 | 184800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20250225 | 184700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20250225 | 184600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20250225 | 184500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20250225 | 184400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20250225 | 184300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20250225 | 184200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20250225 | 184100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20250225 | 184000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20250225 | 183900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20250225 | 183800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20250225 | 183700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20250225 | 183600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20250225 | 183500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20250225 | 183400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20250225 | 183300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20250225 | 183200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20250225 | 183100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 33 | 20250225 | 183000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20250225 | 182900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20250225 | 182800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20250225 | 182700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20250225 | 182600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20250225 | 182500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20250225 | 182400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20250225 | 182300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20250225 | 182200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20250225 | 182100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20250225 | 182000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20250225 | 181900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20250225 | 181800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20250225 | 181700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20250225 | 181600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20250225 | 181500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20250225 | 181400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20250225 | 181300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20250225 | 181200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20250225 | 181100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20250225 | 181000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20250225 | 180900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20250225 | 180800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20250225 | 180700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20250225 | 180600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20250225 | 180500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20250225 | 180400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20250225 | 180300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20250225 | 180200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20250225 | 180100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 63 | 20250225 | 180000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20250225 | 175900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20250225 | 175800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20250225 | 175700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20250225 | 175600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20250225 | 175500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20250225 | 175400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20250225 | 175300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20250225 | 175200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20250225 | 175100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20250225 | 175000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20250225 | 174900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20250225 | 174800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20250225 | 174700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20250225 | 174600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20250225 | 174500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20250225 | 174400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20250225 | 174300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20250225 | 174200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20250225 | 174100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20250225 | 174000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20250225 | 173900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20250225 | 173800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20250225 | 173700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20250225 | 173600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20250225 | 173500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20250225 | 173400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20250225 | 173300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20250225 | 173200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20250225 | 173100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 93 | 20250225 | 173000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20250225 | 172900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20250225 | 172800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20250225 | 172700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20250225 | 172600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20250225 | 172500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20250225 | 172400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20250225 | 172300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20250225 | 172200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20250225 | 172100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20250225 | 172000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20250225 | 171900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20250225 | 171800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20250225 | 171700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20250225 | 171600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20250225 | 171500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20250225 | 171400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20250225 | 171300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20250225 | 171200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20250225 | 171100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20250225 | 171000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20250225 | 170900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20250225 | 170800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20250225 | 170700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20250225 | 170600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20250225 | 170500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20250225 | 170400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20250225 | 170300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20250225 | 170200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20250225 | 170100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 123 | 20250225 | 170000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20250225 | 165900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20250225 | 165800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20250225 | 165700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20250225 | 165600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20250225 | 165500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20250225 | 165400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20250225 | 165300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20250225 | 165200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20250225 | 165100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20250225 | 165000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20250225 | 164900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20250225 | 164800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20250225 | 164700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20250225 | 164600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20250225 | 164500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20250225 | 164400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20250225 | 164300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20250225 | 164200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20250225 | 164100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20250225 | 164000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20250225 | 163900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20250225 | 163800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20250225 | 163700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20250225 | 163600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20250225 | 163500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20250225 | 163400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20250225 | 163300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20250225 | 163200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20250225 | 163100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 153 | 20250225 | 163000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20250225 | 162900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20250225 | 162800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20250225 | 162700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20250225 | 162600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20250225 | 162500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20250225 | 162400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20250225 | 162300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20250225 | 162200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20250225 | 162100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20250225 | 162000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20250225 | 161900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20250225 | 161800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20250225 | 161700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20250225 | 161600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20250225 | 161500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20250225 | 161400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20250225 | 161300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20250225 | 161200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20250225 | 161100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20250225 | 161000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20250225 | 160900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20250225 | 160800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20250225 | 160700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20250225 | 160600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20250225 | 160500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20250225 | 160400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20250225 | 160300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20250225 | 160200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20250225 | 160100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 183 | 20250225 | 160000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20250225 | 155900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20250225 | 155800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20250225 | 155700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20250225 | 155600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20250225 | 155500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20250225 | 155400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20250225 | 155300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20250225 | 155200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20250225 | 155100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20250225 | 155000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20250225 | 154900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20250225 | 154800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20250225 | 154700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20250225 | 154600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20250225 | 154500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20250225 | 154400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20250225 | 154300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20250225 | 154200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20250225 | 154100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20250225 | 154000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20250225 | 153900 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20250225 | 153800 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20250225 | 153700 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20250225 | 153600 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20250225 | 153500 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20250225 | 153400 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20250225 | 153300 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20250225 | 153200 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20250225 | 153100 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 213 | 20250225 | 153000 | 3494069418 | 1597 | 1597 | 1597 | 1597 | 31119 |
| 214 | 20250225 | 152900 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20250225 | 152800 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20250225 | 152700 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20250225 | 152600 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20250225 | 152500 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20250225 | 152400 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20250225 | 152300 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20250225 | 152200 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20250225 | 152100 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20250225 | 152000 | 3444372375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20250225 | 151900 | 3444372375 | 1598 | 1587 | 1598 | 1586 | 8239 |
| 225 | 20250225 | 151800 | 3431281139 | 1587 | 1589 | 1589 | 1587 | 5508 |
| 226 | 20250225 | 151700 | 3422535978 | 1588 | 1587 | 1591 | 1586 | 4684 |
| 227 | 20250225 | 151600 | 3415100947 | 1590 | 1590 | 1590 | 1587 | 9241 |
| 228 | 20250225 | 151500 | 3400425513 | 1588 | 1588 | 1589 | 1587 | 1493 |
| 229 | 20250225 | 151400 | 3398054675 | 1588 | 1588 | 1588 | 1587 | 449 |
| 230 | 20250225 | 151300 | 3397341666 | 1591 | 1587 | 1592 | 1586 | 11814 |
| 231 | 20250225 | 151200 | 3378600765 | 1589 | 1591 | 1592 | 1587 | 14563 |
| 232 | 20250225 | 151100 | 3355451052 | 1591 | 1593 | 1593 | 1591 | 5738 |
| 233 | 20250225 | 151000 | 3346319871 | 1593 | 1596 | 1596 | 1593 | 9684 |
| 234 | 20250225 | 150900 | 3330866961 | 1596 | 1600 | 1601 | 1596 | 11358 |
| 235 | 20250225 | 150800 | 3312694043 | 1600 | 1591 | 1600 | 1590 | 19254 |
| 236 | 20250225 | 150700 | 3281992580 | 1590 | 1590 | 1590 | 1590 | 670 |
| 237 | 20250225 | 150600 | 3280927280 | 1586 | 1586 | 1586 | 1586 | 152 |
| 238 | 20250225 | 150500 | 3280686208 | 1585 | 1586 | 1586 | 1585 | 443 |
| 239 | 20250225 | 150400 | 3279983935 | 1586 | 1591 | 1591 | 1586 | 1279 |
| 240 | 20250225 | 150300 | 3277955180 | 1592 | 1587 | 1592 | 1587 | 3974 |
| 241 | 20250225 | 150200 | 3271647437 | 1587 | 1592 | 1593 | 1587 | 603 |
| 242 | 20250225 | 150100 | 3270687990 | 1593 | 1591 | 1593 | 1590 | 1863 |
| 243 | 20250225 | 150000 | 3267722691 | 1593 | 1592 | 1594 | 1591 | 449 |
| 244 | 20250225 | 145900 | 3267007853 | 1590 | 1586 | 1595 | 1586 | 556 |
| 245 | 20250225 | 145800 | 3266124894 | 1595 | 1586 | 1597 | 1583 | 17217 |
| 246 | 20250225 | 145700 | 3238752550 | 1584 | 1585 | 1585 | 1584 | 1388 |
| 247 | 20250225 | 145600 | 3236552979 | 1586 | 1585 | 1586 | 1582 | 1360 |
| 248 | 20250225 | 145500 | 3234397743 | 1585 | 1585 | 1585 | 1585 | 1 |
| 249 | 20250225 | 145400 | 3234396158 | 1581 | 1581 | 1581 | 1581 | 300 |
| 250 | 20250225 | 145300 | 3233921858 | 1580 | 1584 | 1584 | 1580 | 10084 |
| 251 | 20250225 | 145200 | 3217974161 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20250225 | 145100 | 3217974161 | 1585 | 1585 | 1585 | 1585 | 1 |
| 253 | 20250225 | 145000 | 3217972576 | 1584 | 1584 | 1584 | 1584 | 447 |
| 254 | 20250225 | 144900 | 3217264528 | 1584 | 1584 | 1584 | 1584 | 46 |
| 255 | 20250225 | 144800 | 3217191664 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20250225 | 144700 | 3217191664 | 1587 | 1583 | 1587 | 1582 | 531 |
| 257 | 20250225 | 144600 | 3216351498 | 1587 | 1584 | 1587 | 1582 | 2392 |
| 258 | 20250225 | 144500 | 3212566368 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20250225 | 144400 | 3212566368 | 1587 | 1587 | 1587 | 1587 | 5084 |
| 260 | 20250225 | 144300 | 3204498060 | 1587 | 1587 | 1587 | 1587 | 1 |
| 261 | 20250225 | 144200 | 3204496473 | 1583 | 1583 | 1583 | 1583 | 399 |
| 262 | 20250225 | 144100 | 3203864856 | 1583 | 1583 | 1583 | 1583 | 1 |
| 263 | 20250225 | 144000 | 3203863273 | 1582 | 1582 | 1583 | 1582 | 1090 |
| 264 | 20250225 | 143900 | 3202138457 | 1582 | 1584 | 1588 | 1582 | 1215 |
| 265 | 20250225 | 143800 | 3200215792 | 1588 | 1588 | 1588 | 1588 | 0 |
| 266 | 20250225 | 143700 | 3200215792 | 1588 | 1583 | 1588 | 1583 | 5231 |
| 267 | 20250225 | 143600 | 3191910333 | 1588 | 1588 | 1588 | 1588 | 561 |
| 268 | 20250225 | 143500 | 3191019465 | 1589 | 1589 | 1589 | 1589 | 2 |
| 269 | 20250225 | 143400 | 3191016287 | 1588 | 1582 | 1588 | 1582 | 7105 |
| 270 | 20250225 | 143300 | 3179759789 | 1588 | 1587 | 1588 | 1586 | 14 |
| 271 | 20250225 | 143200 | 3179737561 | 1583 | 1583 | 1583 | 1583 | 433 |
| 272 | 20250225 | 143100 | 3179052122 | 1588 | 1588 | 1588 | 1588 | 1 |
| 273 | 20250225 | 143000 | 3179050534 | 1580 | 1589 | 1589 | 1580 | 3008 |
| 274 | 20250225 | 142900 | 3174292044 | 1589 | 1581 | 1589 | 1581 | 1238 |
| 275 | 20250225 | 142800 | 3172327882 | 1590 | 1582 | 1590 | 1581 | 9647 |
| 276 | 20250225 | 142700 | 3157029962 | 1582 | 1582 | 1583 | 1582 | 2864 |
| 277 | 20250225 | 142600 | 3152498914 | 1583 | 1583 | 1583 | 1583 | 150 |
| 278 | 20250225 | 142500 | 3152261464 | 1583 | 1586 | 1586 | 1583 | 761 |
| 279 | 20250225 | 142400 | 3151056414 | 1583 | 1586 | 1586 | 1583 | 965 |
| 280 | 20250225 | 142300 | 3149528816 | 1582 | 1583 | 1586 | 1582 | 3627 |
| 281 | 20250225 | 142200 | 3143789974 | 1583 | 1587 | 1587 | 1583 | 6535 |
| 282 | 20250225 | 142100 | 3133439731 | 1584 | 1583 | 1584 | 1583 | 83 |
| 283 | 20250225 | 142000 | 3133308264 | 1583 | 1583 | 1583 | 1583 | 2372 |
| 284 | 20250225 | 141900 | 3129553388 | 1584 | 1584 | 1584 | 1584 | 419 |
| 285 | 20250225 | 141800 | 3128889692 | 1584 | 1581 | 1584 | 1581 | 2934 |
| 286 | 20250225 | 141700 | 3124242713 | 1581 | 1581 | 1581 | 1581 | 0 |
| 287 | 20250225 | 141600 | 3124242713 | 1581 | 1582 | 1582 | 1581 | 1976 |
| 288 | 20250225 | 141500 | 3121118640 | 1583 | 1583 | 1583 | 1583 | 1 |
| 289 | 20250225 | 141400 | 3121117057 | 1582 | 1580 | 1582 | 1580 | 1080 |
| 290 | 20250225 | 141300 | 3119408517 | 1580 | 1580 | 1580 | 1580 | 550 |
| 291 | 20250225 | 141200 | 3118539517 | 1580 | 1580 | 1580 | 1580 | 350 |
| 292 | 20250225 | 141100 | 3117986517 | 1580 | 1586 | 1586 | 1580 | 11697 |
| 293 | 20250225 | 141000 | 3099500684 | 1586 | 1585 | 1586 | 1584 | 5137 |
| 294 | 20250225 | 140900 | 3091362852 | 1585 | 1585 | 1585 | 1585 | 1 |
| 295 | 20250225 | 140800 | 3091361267 | 1584 | 1586 | 1586 | 1584 | 1622 |
| 296 | 20250225 | 140700 | 3088790502 | 1586 | 1587 | 1587 | 1586 | 6909 |
| 297 | 20250225 | 140600 | 3077830463 | 1587 | 1587 | 1587 | 1587 | 2200 |
| 298 | 20250225 | 140500 | 3074339063 | 1587 | 1587 | 1587 | 1587 | 0 |
| 299 | 20250225 | 140400 | 3074339063 | 1587 | 1587 | 1587 | 1587 | 0 |
| 300 | 20250225 | 140300 | 3074339063 | 1587 | 1590 | 1590 | 1587 | 186 |
| 301 | 20250225 | 140200 | 3074043878 | 1587 | 1590 | 1590 | 1587 | 520 |
| 302 | 20250225 | 140100 | 3073218568 | 1590 | 1590 | 1590 | 1590 | 5130 |
| 303 | 20250225 | 140000 | 3065061868 | 1587 | 1587 | 1588 | 1587 | 695 |
| 304 | 20250225 | 135900 | 3063958902 | 1587 | 1587 | 1587 | 1587 | 180 |
| 305 | 20250225 | 135800 | 3063673242 | 1586 | 1589 | 1589 | 1586 | 3521 |
| 306 | 20250225 | 135700 | 3058088023 | 1589 | 1587 | 1589 | 1587 | 284 |
| 307 | 20250225 | 135600 | 3057637189 | 1587 | 1587 | 1587 | 1587 | 1300 |
| 308 | 20250225 | 135500 | 3055574089 | 1587 | 1593 | 1593 | 1587 | 7957 |
| 309 | 20250225 | 135400 | 3042926395 | 1590 | 1589 | 1590 | 1588 | 3722 |
| 310 | 20250225 | 135300 | 3037008737 | 1590 | 1590 | 1593 | 1589 | 8846 |
| 311 | 20250225 | 135200 | 3022936409 | 1593 | 1593 | 1593 | 1589 | 6897 |
| 312 | 20250225 | 135100 | 3011966792 | 1594 | 1594 | 1597 | 1594 | 2386 |
| 313 | 20250225 | 135000 | 3008157452 | 1597 | 1601 | 1602 | 1593 | 12814 |
| 314 | 20250225 | 134900 | 2987714299 | 1599 | 1596 | 1603 | 1593 | 33903 |
| 315 | 20250225 | 134800 | 2933468552 | 1597 | 1582 | 1597 | 1582 | 92301 |
| 316 | 20250225 | 134700 | 2786740663 | 1583 | 1583 | 1583 | 1583 | 6 |
| 317 | 20250225 | 134600 | 2786731165 | 1579 | 1579 | 1579 | 1579 | 0 |
| 318 | 20250225 | 134500 | 2786731165 | 1579 | 1579 | 1583 | 1578 | 571 |
| 319 | 20250225 | 134400 | 2785829839 | 1584 | 1584 | 1584 | 1584 | 31 |
| 320 | 20250225 | 134300 | 2785780735 | 1584 | 1584 | 1585 | 1584 | 711 |
| 321 | 20250225 | 134200 | 2784654510 | 1577 | 1578 | 1583 | 1577 | 9464 |
| 322 | 20250225 | 134100 | 2769697396 | 1582 | 1583 | 1583 | 1580 | 11935 |
| 323 | 20250225 | 134000 | 2750822128 | 1585 | 1580 | 1585 | 1580 | 626 |
| 324 | 20250225 | 133900 | 2749832983 | 1580 | 1584 | 1584 | 1580 | 1469 |
| 325 | 20250225 | 133800 | 2747506091 | 1587 | 1580 | 1587 | 1580 | 17408 |
| 326 | 20250225 | 133700 | 2719945700 | 1580 | 1579 | 1581 | 1579 | 11492 |
| 327 | 20250225 | 133600 | 2701790040 | 1581 | 1580 | 1581 | 1580 | 4007 |
| 328 | 20250225 | 133500 | 2695458973 | 1581 | 1581 | 1582 | 1581 | 991 |
| 329 | 20250225 | 133400 | 2693891949 | 1581 | 1580 | 1581 | 1580 | 140 |
| 330 | 20250225 | 133300 | 2693670709 | 1579 | 1579 | 1579 | 1579 | 0 |
| 331 | 20250225 | 133200 | 2693670709 | 1579 | 1580 | 1581 | 1579 | 31 |
| 332 | 20250225 | 133100 | 2693621738 | 1582 | 1582 | 1582 | 1582 | 1 |
| 333 | 20250225 | 133000 | 2693620156 | 1573 | 1574 | 1581 | 1573 | 5999 |
| 334 | 20250225 | 132900 | 2684157482 | 1573 | 1573 | 1573 | 1573 | 15 |
| 335 | 20250225 | 132800 | 2684133887 | 1574 | 1574 | 1574 | 1574 | 60 |
| 336 | 20250225 | 132700 | 2684039447 | 1573 | 1574 | 1574 | 1573 | 2002 |
| 337 | 20250225 | 132600 | 2680890299 | 1574 | 1576 | 1576 | 1574 | 8496 |
| 338 | 20250225 | 132500 | 2667514443 | 1576 | 1576 | 1576 | 1576 | 1613 |
| 339 | 20250225 | 132400 | 2664972355 | 1576 | 1573 | 1576 | 1573 | 108 |
| 340 | 20250225 | 132300 | 2664802174 | 1572 | 1576 | 1576 | 1572 | 8886 |
| 341 | 20250225 | 132200 | 2650797878 | 1577 | 1574 | 1577 | 1572 | 14253 |
| 342 | 20250225 | 132100 | 2628361065 | 1574 | 1573 | 1574 | 1572 | 6847 |
| 343 | 20250225 | 132000 | 2617594525 | 1572 | 1572 | 1572 | 1572 | 75 |
| 344 | 20250225 | 131900 | 2617476625 | 1572 | 1575 | 1575 | 1572 | 5195 |
| 345 | 20250225 | 131800 | 2609306464 | 1575 | 1572 | 1575 | 1572 | 7391 |
| 346 | 20250225 | 131700 | 2597685048 | 1572 | 1572 | 1572 | 1572 | 23 |
| 347 | 20250225 | 131600 | 2597648892 | 1571 | 1570 | 1571 | 1570 | 2003 |
| 348 | 20250225 | 131500 | 2594503182 | 1571 | 1570 | 1571 | 1568 | 869 |
| 349 | 20250225 | 131400 | 2593140454 | 1570 | 1570 | 1570 | 1570 | 1657 |
| 350 | 20250225 | 131300 | 2590538964 | 1571 | 1571 | 1571 | 1571 | 575 |
| 351 | 20250225 | 131200 | 2589635639 | 1570 | 1569 | 1570 | 1569 | 9604 |
| 352 | 20250225 | 131100 | 2574564545 | 1569 | 1569 | 1569 | 1569 | 190 |
| 353 | 20250225 | 131000 | 2574266435 | 1569 | 1569 | 1569 | 1569 | 106 |
| 354 | 20250225 | 130900 | 2574100121 | 1569 | 1569 | 1569 | 1569 | 63 |
| 355 | 20250225 | 130800 | 2574001274 | 1569 | 1565 | 1569 | 1565 | 1201 |
| 356 | 20250225 | 130700 | 2572121695 | 1565 | 1565 | 1565 | 1565 | 0 |
| 357 | 20250225 | 130600 | 2572121695 | 1565 | 1564 | 1565 | 1564 | 976 |
| 358 | 20250225 | 130500 | 2570594555 | 1564 | 1564 | 1564 | 1564 | 688 |
| 359 | 20250225 | 130400 | 2569518523 | 1564 | 1565 | 1565 | 1564 | 1842 |
| 360 | 20250225 | 130300 | 2566637043 | 1565 | 1565 | 1565 | 1565 | 494 |
| 361 | 20250225 | 130200 | 2565863933 | 1568 | 1568 | 1568 | 1568 | 1 |
| 362 | 20250225 | 130100 | 2565862365 | 1565 | 1569 | 1569 | 1565 | 35 |
| 363 | 20250225 | 130000 | 2565807567 | 1565 | 1568 | 1569 | 1565 | 8626 |
| 364 | 20250225 | 125900 | 2552304333 | 1568 | 1568 | 1568 | 1568 | 1 |
| 365 | 20250225 | 125800 | 2552302765 | 1568 | 1569 | 1569 | 1568 | 727 |
| 366 | 20250225 | 125700 | 2551162766 | 1569 | 1569 | 1569 | 1569 | 0 |
| 367 | 20250225 | 125600 | 2551162766 | 1569 | 1568 | 1569 | 1568 | 1300 |
| 368 | 20250225 | 125500 | 2549124066 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 369 | 20250225 | 125400 | 2547556066 | 1568 | 1568 | 1568 | 1568 | 1165 |
| 370 | 20250225 | 125300 | 2545729346 | 1569 | 1569 | 1569 | 1569 | 5 |
| 371 | 20250225 | 125200 | 2545721501 | 1569 | 1569 | 1569 | 1569 | 100 |
| 372 | 20250225 | 125100 | 2545564601 | 1569 | 1569 | 1569 | 1569 | 100 |
| 373 | 20250225 | 125000 | 2545407701 | 1566 | 1570 | 1570 | 1566 | 37 |
| 374 | 20250225 | 124900 | 2545349755 | 1570 | 1570 | 1570 | 1570 | 0 |
| 375 | 20250225 | 124800 | 2545349755 | 1570 | 1565 | 1570 | 1565 | 800 |
| 376 | 20250225 | 124700 | 2544097745 | 1565 | 1567 | 1571 | 1565 | 5477 |
| 377 | 20250225 | 124600 | 2535520373 | 1567 | 1570 | 1570 | 1567 | 2084 |
| 378 | 20250225 | 124500 | 2532248696 | 1568 | 1568 | 1568 | 1568 | 20 |
| 379 | 20250225 | 124400 | 2532217336 | 1568 | 1570 | 1570 | 1567 | 26 |
| 380 | 20250225 | 124300 | 2532176524 | 1571 | 1570 | 1571 | 1565 | 2671 |
| 381 | 20250225 | 124200 | 2527983058 | 1571 | 1569 | 1571 | 1569 | 902 |
| 382 | 20250225 | 124100 | 2526567318 | 1565 | 1565 | 1565 | 1565 | 5001 |
| 383 | 20250225 | 124000 | 2518740753 | 1565 | 1569 | 1571 | 1565 | 4366 |
| 384 | 20250225 | 123900 | 2511886053 | 1563 | 1567 | 1567 | 1563 | 945 |
| 385 | 20250225 | 123800 | 2510407419 | 1570 | 1566 | 1570 | 1566 | 2200 |
| 386 | 20250225 | 123700 | 2506960018 | 1562 | 1566 | 1566 | 1562 | 84 |
| 387 | 20250225 | 123600 | 2506828790 | 1566 | 1562 | 1566 | 1562 | 450 |
| 388 | 20250225 | 123500 | 2506124901 | 1562 | 1562 | 1562 | 1562 | 5032 |
| 389 | 20250225 | 123400 | 2498264917 | 1565 | 1565 | 1565 | 1565 | 1 |
| 390 | 20250225 | 123300 | 2498263352 | 1562 | 1566 | 1566 | 1562 | 4 |
| 391 | 20250225 | 123200 | 2498257096 | 1566 | 1561 | 1566 | 1561 | 579 |
| 392 | 20250225 | 123100 | 2497350387 | 1565 | 1561 | 1565 | 1559 | 40571 |
| 393 | 20250225 | 123000 | 2434032253 | 1562 | 1562 | 1562 | 1562 | 2173 |
| 394 | 20250225 | 122900 | 2430638027 | 1563 | 1563 | 1563 | 1561 | 9499 |
| 395 | 20250225 | 122800 | 2415795595 | 1563 | 1562 | 1563 | 1562 | 2984 |
| 396 | 20250225 | 122700 | 2411134459 | 1563 | 1563 | 1563 | 1563 | 1451 |
| 397 | 20250225 | 122600 | 2408866546 | 1562 | 1563 | 1563 | 1562 | 46 |
| 398 | 20250225 | 122500 | 2408794674 | 1563 | 1563 | 1563 | 1562 | 971 |
| 399 | 20250225 | 122400 | 2407277021 | 1566 | 1566 | 1566 | 1566 | 2 |
| 400 | 20250225 | 122300 | 2407273889 | 1566 | 1563 | 1566 | 1563 | 2 |
| 401 | 20250225 | 122200 | 2407270760 | 1566 | 1562 | 1566 | 1562 | 2270 |
| 402 | 20250225 | 122100 | 2403724936 | 1563 | 1564 | 1564 | 1562 | 3417 |
| 403 | 20250225 | 122000 | 2398386869 | 1567 | 1567 | 1567 | 1567 | 127 |
| 404 | 20250225 | 121900 | 2398187860 | 1567 | 1562 | 1567 | 1562 | 6289 |
| 405 | 20250225 | 121800 | 2388358225 | 1563 | 1562 | 1563 | 1562 | 1983 |
| 406 | 20250225 | 121700 | 2385260544 | 1563 | 1563 | 1563 | 1563 | 2062 |
| 407 | 20250225 | 121600 | 2382037638 | 1563 | 1563 | 1563 | 1562 | 4185 |
| 408 | 20250225 | 121500 | 2375497648 | 1562 | 1562 | 1562 | 1562 | 51 |
| 409 | 20250225 | 121400 | 2375417986 | 1561 | 1561 | 1561 | 1561 | 0 |
| 410 | 20250225 | 121300 | 2375417986 | 1561 | 1561 | 1561 | 1561 | 4432 |
| 411 | 20250225 | 121200 | 2368499634 | 1561 | 1562 | 1563 | 1560 | 11009 |
| 412 | 20250225 | 121100 | 2351314565 | 1563 | 1562 | 1563 | 1561 | 1668 |
| 413 | 20250225 | 121000 | 2348709238 | 1562 | 1563 | 1563 | 1560 | 16639 |
| 414 | 20250225 | 120900 | 2322727122 | 1563 | 1567 | 1567 | 1563 | 23404 |
| 415 | 20250225 | 120800 | 2286111613 | 1567 | 1567 | 1567 | 1566 | 7042 |
| 416 | 20250225 | 120700 | 2275083648 | 1567 | 1567 | 1567 | 1567 | 105 |
| 417 | 20250225 | 120600 | 2274919113 | 1566 | 1566 | 1566 | 1566 | 0 |
| 418 | 20250225 | 120500 | 2274919113 | 1566 | 1566 | 1566 | 1566 | 4849 |
| 419 | 20250225 | 120400 | 2267325579 | 1566 | 1567 | 1567 | 1566 | 8478 |
| 420 | 20250225 | 120300 | 2254047267 | 1567 | 1567 | 1567 | 1567 | 77 |
| 421 | 20250225 | 120200 | 2253926608 | 1566 | 1568 | 1568 | 1566 | 8017 |
| 422 | 20250225 | 120100 | 2241370804 | 1567 | 1568 | 1568 | 1567 | 4440 |
| 423 | 20250225 | 120000 | 2234412836 | 1568 | 1568 | 1568 | 1568 | 200 |
| 424 | 20250225 | 115900 | 2234099236 | 1567 | 1568 | 1571 | 1567 | 7004 |
| 425 | 20250225 | 115800 | 2223122188 | 1568 | 1572 | 1572 | 1568 | 2108 |
| 426 | 20250225 | 115700 | 2219812693 | 1572 | 1570 | 1572 | 1570 | 470 |
| 427 | 20250225 | 115600 | 2219074124 | 1571 | 1571 | 1571 | 1570 | 799 |
| 428 | 20250225 | 115500 | 2217819194 | 1570 | 1570 | 1570 | 1570 | 200 |
| 429 | 20250225 | 115400 | 2217505194 | 1570 | 1568 | 1570 | 1568 | 14656 |
| 430 | 20250225 | 115300 | 2194495874 | 1568 | 1567 | 1570 | 1567 | 2976 |
| 431 | 20250225 | 115200 | 2189828562 | 1571 | 1568 | 1571 | 1566 | 16005 |
| 432 | 20250225 | 115100 | 2164743963 | 1568 | 1569 | 1569 | 1568 | 5867 |
| 433 | 20250225 | 115000 | 2155538700 | 1570 | 1572 | 1572 | 1570 | 18853 |
| 434 | 20250225 | 114900 | 2125938759 | 1571 | 1571 | 1572 | 1571 | 5023 |
| 435 | 20250225 | 114800 | 2118047525 | 1571 | 1571 | 1572 | 1571 | 4172 |
| 436 | 20250225 | 114700 | 2111491776 | 1571 | 1571 | 1571 | 1571 | 41 |
| 437 | 20250225 | 114600 | 2111427365 | 1571 | 1575 | 1575 | 1571 | 23707 |
| 438 | 20250225 | 114500 | 2074140887 | 1580 | 1581 | 1581 | 1580 | 102 |
| 439 | 20250225 | 114400 | 2073979627 | 1574 | 1575 | 1575 | 1574 | 15715 |
| 440 | 20250225 | 114300 | 2049228504 | 1575 | 1575 | 1575 | 1575 | 100 |
| 441 | 20250225 | 114200 | 2049071004 | 1575 | 1581 | 1581 | 1575 | 5564 |
| 442 | 20250225 | 114100 | 2040285226 | 1581 | 1581 | 1581 | 1581 | 0 |
| 443 | 20250225 | 114000 | 2040285226 | 1581 | 1581 | 1581 | 1581 | 40 |
| 444 | 20250225 | 113900 | 2040221986 | 1576 | 1581 | 1581 | 1576 | 11 |
| 445 | 20250225 | 113800 | 2040204600 | 1576 | 1577 | 1577 | 1576 | 2217 |
| 446 | 20250225 | 113700 | 2036710481 | 1575 | 1578 | 1578 | 1575 | 5213 |
| 447 | 20250225 | 113600 | 2028493871 | 1578 | 1578 | 1578 | 1578 | 0 |
| 448 | 20250225 | 113500 | 2028493871 | 1578 | 1578 | 1578 | 1578 | 100 |
| 449 | 20250225 | 113400 | 2028336071 | 1578 | 1579 | 1579 | 1578 | 30317 |
| 450 | 20250225 | 113300 | 1980470730 | 1580 | 1580 | 1581 | 1579 | 172 |
| 451 | 20250225 | 113200 | 1980198980 | 1580 | 1581 | 1581 | 1580 | 33301 |
| 452 | 20250225 | 113100 | 1927583345 | 1581 | 1581 | 1581 | 1581 | 7 |
| 453 | 20250225 | 113000 | 1927572278 | 1581 | 1581 | 1581 | 1580 | 6786 |
| 454 | 20250225 | 112900 | 1916850283 | 1581 | 1581 | 1581 | 1580 | 1617 |
| 455 | 20250225 | 112800 | 1914294129 | 1581 | 1581 | 1581 | 1581 | 7236 |
| 456 | 20250225 | 112700 | 1902854013 | 1581 | 1582 | 1582 | 1581 | 1170 |
| 457 | 20250225 | 112600 | 1901004237 | 1582 | 1583 | 1583 | 1582 | 526 |
| 458 | 20250225 | 112500 | 1900172074 | 1583 | 1583 | 1583 | 1583 | 61 |
| 459 | 20250225 | 112400 | 1900075511 | 1583 | 1581 | 1583 | 1581 | 1761 |
| 460 | 20250225 | 112300 | 1897290232 | 1582 | 1581 | 1582 | 1580 | 9100 |
| 461 | 20250225 | 112200 | 1882910080 | 1581 | 1583 | 1583 | 1581 | 4908 |
| 462 | 20250225 | 112100 | 1875150293 | 1583 | 1583 | 1583 | 1583 | 4326 |
| 463 | 20250225 | 112000 | 1868302235 | 1584 | 1584 | 1585 | 1584 | 3086 |
| 464 | 20250225 | 111900 | 1863413811 | 1585 | 1586 | 1586 | 1585 | 4719 |
| 465 | 20250225 | 111800 | 1855933936 | 1586 | 1585 | 1586 | 1584 | 8151 |
| 466 | 20250225 | 111700 | 1843011832 | 1585 | 1586 | 1586 | 1585 | 483 |
| 467 | 20250225 | 111600 | 1842246050 | 1586 | 1584 | 1586 | 1584 | 387 |
| 468 | 20250225 | 111500 | 1841633022 | 1584 | 1586 | 1586 | 1584 | 2101 |
| 469 | 20250225 | 111400 | 1838304822 | 1587 | 1589 | 1589 | 1585 | 13453 |
| 470 | 20250225 | 111300 | 1816957313 | 1590 | 1590 | 1590 | 1590 | 2 |
| 471 | 20250225 | 111200 | 1816954133 | 1587 | 1587 | 1587 | 1587 | 889 |
| 472 | 20250225 | 111100 | 1815543290 | 1586 | 1589 | 1589 | 1586 | 3489 |
| 473 | 20250225 | 111000 | 1810008477 | 1590 | 1588 | 1590 | 1588 | 2 |
| 474 | 20250225 | 110900 | 1810005299 | 1590 | 1590 | 1590 | 1590 | 1 |
| 475 | 20250225 | 110800 | 1810003709 | 1591 | 1588 | 1591 | 1585 | 1191 |
| 476 | 20250225 | 110700 | 1808115641 | 1588 | 1590 | 1590 | 1588 | 1175 |
| 477 | 20250225 | 110600 | 1806247411 | 1590 | 1587 | 1590 | 1587 | 1037 |
| 478 | 20250225 | 110500 | 1804601647 | 1590 | 1590 | 1591 | 1590 | 6273 |
| 479 | 20250225 | 110400 | 1794627572 | 1590 | 1588 | 1590 | 1588 | 1287 |
| 480 | 20250225 | 110300 | 1792582788 | 1587 | 1584 | 1587 | 1584 | 6209 |
| 481 | 20250225 | 110200 | 1782734084 | 1585 | 1585 | 1585 | 1585 | 1117 |
| 482 | 20250225 | 110100 | 1780963639 | 1585 | 1587 | 1588 | 1585 | 6663 |
| 483 | 20250225 | 110000 | 1770396437 | 1588 | 1588 | 1588 | 1588 | 0 |
| 484 | 20250225 | 105900 | 1770396437 | 1588 | 1582 | 1588 | 1582 | 102 |
| 485 | 20250225 | 105800 | 1770234467 | 1586 | 1585 | 1586 | 1585 | 620 |
| 486 | 20250225 | 105700 | 1769251747 | 1581 | 1581 | 1581 | 1581 | 174 |
| 487 | 20250225 | 105600 | 1768976653 | 1581 | 1581 | 1581 | 1581 | 10 |
| 488 | 20250225 | 105500 | 1768960843 | 1581 | 1582 | 1582 | 1581 | 1470 |
| 489 | 20250225 | 105400 | 1766636673 | 1581 | 1585 | 1585 | 1581 | 5279 |
| 490 | 20250225 | 105300 | 1758278565 | 1585 | 1585 | 1585 | 1585 | 999 |
| 491 | 20250225 | 105200 | 1756695150 | 1585 | 1590 | 1590 | 1585 | 1371 |
| 492 | 20250225 | 105100 | 1754520847 | 1588 | 1588 | 1588 | 1588 | 10 |
| 493 | 20250225 | 105000 | 1754504967 | 1588 | 1587 | 1588 | 1586 | 7275 |
| 494 | 20250225 | 104900 | 1742964741 | 1588 | 1591 | 1591 | 1588 | 484 |
| 495 | 20250225 | 104800 | 1742195391 | 1594 | 1594 | 1594 | 1594 | 0 |
| 496 | 20250225 | 104700 | 1742195391 | 1594 | 1593 | 1594 | 1593 | 439 |
| 497 | 20250225 | 104600 | 1741495694 | 1593 | 1593 | 1594 | 1593 | 2975 |
| 498 | 20250225 | 104500 | 1736756469 | 1593 | 1594 | 1598 | 1593 | 13463 |
| 499 | 20250225 | 104400 | 1715297491 | 1597 | 1593 | 1599 | 1593 | 11433 |
| 500 | 20250225 | 104300 | 1697050013 | 1586 | 1586 | 1586 | 1586 | 1 |
| 501 | 20250225 | 104200 | 1697048427 | 1590 | 1590 | 1590 | 1590 | 2115 |
| 502 | 20250225 | 104100 | 1693685577 | 1590 | 1587 | 1590 | 1587 | 4245 |
| 503 | 20250225 | 104000 | 1686939762 | 1587 | 1586 | 1587 | 1586 | 91 |
| 504 | 20250225 | 103900 | 1686795435 | 1586 | 1586 | 1586 | 1586 | 1 |
| 505 | 20250225 | 103800 | 1686793849 | 1586 | 1586 | 1586 | 1586 | 4 |
| 506 | 20250225 | 103700 | 1686787505 | 1585 | 1585 | 1585 | 1585 | 14 |
| 507 | 20250225 | 103600 | 1686765315 | 1585 | 1587 | 1587 | 1585 | 4124 |
| 508 | 20250225 | 103500 | 1680227497 | 1587 | 1587 | 1587 | 1587 | 40 |
| 509 | 20250225 | 103400 | 1680164017 | 1594 | 1594 | 1595 | 1587 | 473 |
| 510 | 20250225 | 103300 | 1679410701 | 1595 | 1591 | 1596 | 1591 | 5865 |
| 511 | 20250225 | 103200 | 1670061712 | 1591 | 1590 | 1591 | 1590 | 804 |
| 512 | 20250225 | 103100 | 1668782876 | 1590 | 1583 | 1591 | 1582 | 14463 |
| 513 | 20250225 | 103000 | 1645831398 | 1580 | 1580 | 1580 | 1580 | 4019 |
| 514 | 20250225 | 102900 | 1639481378 | 1580 | 1576 | 1580 | 1576 | 20061 |
| 515 | 20250225 | 102800 | 1607785590 | 1576 | 1579 | 1579 | 1576 | 2201 |
| 516 | 20250225 | 102700 | 1604314795 | 1579 | 1578 | 1579 | 1577 | 1435 |
| 517 | 20250225 | 102600 | 1602050601 | 1579 | 1581 | 1583 | 1579 | 5160 |
| 518 | 20250225 | 102500 | 1593900153 | 1581 | 1581 | 1581 | 1581 | 124 |
| 519 | 20250225 | 102400 | 1593704109 | 1580 | 1581 | 1581 | 1580 | 1120 |
| 520 | 20250225 | 102300 | 1591934508 | 1583 | 1583 | 1585 | 1581 | 3785 |
| 521 | 20250225 | 102200 | 1585943953 | 1584 | 1581 | 1584 | 1581 | 2082 |
| 522 | 20250225 | 102100 | 1582649735 | 1579 | 1578 | 1579 | 1578 | 826 |
| 523 | 20250225 | 102000 | 1581346133 | 1579 | 1579 | 1579 | 1578 | 924 |
| 524 | 20250225 | 101900 | 1579887241 | 1578 | 1580 | 1581 | 1578 | 801 |
| 525 | 20250225 | 101800 | 1578622361 | 1580 | 1580 | 1580 | 1580 | 3365 |
| 526 | 20250225 | 101700 | 1573305661 | 1576 | 1579 | 1579 | 1576 | 8 |
| 527 | 20250225 | 101600 | 1573293050 | 1580 | 1580 | 1580 | 1580 | 1752 |
| 528 | 20250225 | 101500 | 1570524890 | 1580 | 1579 | 1580 | 1579 | 950 |
| 529 | 20250225 | 101400 | 1569023940 | 1580 | 1574 | 1580 | 1574 | 1567 |
| 530 | 20250225 | 101300 | 1566552402 | 1575 | 1573 | 1575 | 1572 | 9794 |
| 531 | 20250225 | 101200 | 1551136389 | 1572 | 1573 | 1573 | 1572 | 3506 |
| 532 | 20250225 | 101100 | 1545624209 | 1574 | 1573 | 1574 | 1573 | 2910 |
| 533 | 20250225 | 101000 | 1541046462 | 1574 | 1573 | 1574 | 1573 | 100 |
| 534 | 20250225 | 100900 | 1540889082 | 1572 | 1573 | 1573 | 1571 | 4341 |
| 535 | 20250225 | 100800 | 1534062256 | 1573 | 1573 | 1573 | 1572 | 495 |
| 536 | 20250225 | 100700 | 1533283828 | 1573 | 1574 | 1574 | 1573 | 313 |
| 537 | 20250225 | 100600 | 1532791379 | 1574 | 1574 | 1574 | 1574 | 1552 |
| 538 | 20250225 | 100500 | 1530348531 | 1574 | 1575 | 1575 | 1574 | 4903 |
| 539 | 20250225 | 100400 | 1522631060 | 1576 | 1577 | 1577 | 1576 | 66 |
| 540 | 20250225 | 100300 | 1522527028 | 1577 | 1576 | 1577 | 1574 | 1150 |
| 541 | 20250225 | 100200 | 1520714634 | 1576 | 1571 | 1576 | 1570 | 1722 |
| 542 | 20250225 | 100100 | 1518004770 | 1574 | 1572 | 1574 | 1570 | 2187 |
| 543 | 20250225 | 100000 | 1514568030 | 1572 | 1565 | 1572 | 1565 | 6412 |
| 544 | 20250225 | 095900 | 1504522815 | 1566 | 1568 | 1568 | 1566 | 10759 |
| 545 | 20250225 | 095800 | 1487671417 | 1567 | 1567 | 1569 | 1566 | 13876 |
| 546 | 20250225 | 095700 | 1465928771 | 1566 | 1572 | 1572 | 1566 | 27547 |
| 547 | 20250225 | 095600 | 1422718374 | 1572 | 1573 | 1573 | 1570 | 7338 |
| 548 | 20250225 | 095500 | 1411188494 | 1573 | 1575 | 1575 | 1573 | 5792 |
| 549 | 20250225 | 095400 | 1402073242 | 1576 | 1578 | 1579 | 1576 | 2497 |
| 550 | 20250225 | 095300 | 1398136997 | 1577 | 1578 | 1579 | 1576 | 4383 |
| 551 | 20250225 | 095200 | 1391225624 | 1578 | 1578 | 1578 | 1576 | 2766 |
| 552 | 20250225 | 095100 | 1386862776 | 1577 | 1576 | 1580 | 1575 | 2139 |
| 553 | 20250225 | 095000 | 1383490354 | 1576 | 1578 | 1580 | 1576 | 3722 |
| 554 | 20250225 | 094900 | 1377610002 | 1580 | 1575 | 1580 | 1575 | 2492 |
| 555 | 20250225 | 094800 | 1373676690 | 1580 | 1571 | 1580 | 1571 | 4453 |
| 556 | 20250225 | 094700 | 1366663926 | 1571 | 1570 | 1571 | 1569 | 3334 |
| 557 | 20250225 | 094600 | 1361432811 | 1570 | 1572 | 1572 | 1569 | 21057 |
| 558 | 20250225 | 094500 | 1328384869 | 1572 | 1581 | 1581 | 1572 | 22332 |
| 559 | 20250225 | 094400 | 1293174446 | 1581 | 1577 | 1581 | 1577 | 1586 |
| 560 | 20250225 | 094300 | 1290671554 | 1577 | 1578 | 1578 | 1577 | 2040 |
| 561 | 20250225 | 094200 | 1287453585 | 1579 | 1579 | 1579 | 1577 | 274 |
| 562 | 20250225 | 094100 | 1287021367 | 1578 | 1579 | 1579 | 1577 | 14279 |
| 563 | 20250225 | 094000 | 1264489943 | 1579 | 1582 | 1583 | 1576 | 8339 |
| 564 | 20250225 | 093900 | 1251317186 | 1583 | 1581 | 1583 | 1581 | 1984 |
| 565 | 20250225 | 093800 | 1248179091 | 1578 | 1581 | 1581 | 1577 | 1319 |
| 566 | 20250225 | 093700 | 1246097520 | 1576 | 1578 | 1583 | 1576 | 5286 |
| 567 | 20250225 | 093600 | 1237749290 | 1576 | 1573 | 1576 | 1569 | 8889 |
| 568 | 20250225 | 093500 | 1223785001 | 1569 | 1575 | 1577 | 1569 | 46276 |
| 569 | 20250225 | 093400 | 1151080022 | 1575 | 1573 | 1579 | 1573 | 2674 |
| 570 | 20250225 | 093300 | 1146871580 | 1573 | 1584 | 1584 | 1572 | 36745 |
| 571 | 20250225 | 093200 | 1088967601 | 1579 | 1581 | 1581 | 1578 | 29598 |
| 572 | 20250225 | 093100 | 1042216241 | 1581 | 1581 | 1581 | 1580 | 4156 |
| 573 | 20250225 | 093000 | 1035645808 | 1580 | 1585 | 1585 | 1580 | 12667 |
| 574 | 20250225 | 092900 | 1015605031 | 1588 | 1584 | 1588 | 1584 | 1518 |
| 575 | 20250225 | 092800 | 1013200047 | 1584 | 1581 | 1588 | 1581 | 2273 |
| 576 | 20250225 | 092700 | 1009602089 | 1581 | 1581 | 1582 | 1581 | 3747 |
| 577 | 20250225 | 092600 | 1003677982 | 1581 | 1585 | 1585 | 1581 | 11919 |
| 578 | 20250225 | 092500 | 984807862 | 1585 | 1581 | 1585 | 1580 | 22236 |
| 579 | 20250225 | 092400 | 949642915 | 1580 | 1591 | 1591 | 1580 | 31110 |
| 580 | 20250225 | 092300 | 900398873 | 1591 | 1593 | 1599 | 1591 | 4510 |
| 581 | 20250225 | 092200 | 893217546 | 1595 | 1594 | 1595 | 1593 | 7660 |
| 582 | 20250225 | 092100 | 881001796 | 1595 | 1600 | 1600 | 1594 | 5758 |
| 583 | 20250225 | 092000 | 871814272 | 1600 | 1592 | 1600 | 1591 | 12529 |
| 584 | 20250225 | 091900 | 851787946 | 1592 | 1585 | 1592 | 1585 | 12280 |
| 585 | 20250225 | 091800 | 832299232 | 1585 | 1585 | 1590 | 1585 | 4616 |
| 586 | 20250225 | 091700 | 824982767 | 1585 | 1585 | 1585 | 1583 | 6495 |
| 587 | 20250225 | 091600 | 814695447 | 1585 | 1591 | 1592 | 1585 | 17440 |
| 588 | 20250225 | 091500 | 787013230 | 1592 | 1591 | 1599 | 1591 | 2090 |
| 589 | 20250225 | 091400 | 783687485 | 1591 | 1597 | 1600 | 1591 | 5600 |
| 590 | 20250225 | 091300 | 774747922 | 1596 | 1589 | 1596 | 1588 | 21820 |
| 591 | 20250225 | 091200 | 739991704 | 1582 | 1592 | 1592 | 1582 | 29141 |
| 592 | 20250225 | 091100 | 693786339 | 1592 | 1596 | 1597 | 1589 | 49148 |
| 593 | 20250225 | 091000 | 615527449 | 1595 | 1599 | 1599 | 1595 | 13371 |
| 594 | 20250225 | 090900 | 594180135 | 1598 | 1599 | 1605 | 1596 | 31950 |
| 595 | 20250225 | 090800 | 543117167 | 1599 | 1611 | 1611 | 1598 | 16950 |
| 596 | 20250225 | 090700 | 515975639 | 1611 | 1614 | 1623 | 1599 | 44825 |
| 597 | 20250225 | 090600 | 443663196 | 1624 | 1604 | 1625 | 1604 | 72745 |
| 598 | 20250225 | 090500 | 326062279 | 1604 | 1604 | 1604 | 1600 | 16727 |
| 599 | 20250225 | 090400 | 299272300 | 1604 | 1596 | 1604 | 1596 | 16164 |
| 600 | 20250225 | 090300 | 273419623 | 1596 | 1602 | 1609 | 1594 | 22203 |
| 601 | 20250225 | 090200 | 237933729 | 1602 | 1602 | 1609 | 1601 | 14241 |
| 602 | 20250225 | 090100 | 215118589 | 1606 | 1594 | 1607 | 1594 | 26005 |
| 603 | 20250225 | 090000 | 173455357 | 1594 | 1616 | 1617 | 1594 | 101910 |