30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 3 | 20250327 | 185900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250327 | 185800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250327 | 185700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250327 | 185600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250327 | 185500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250327 | 185400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250327 | 185300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250327 | 185200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250327 | 185100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250327 | 185000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250327 | 184900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250327 | 184800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250327 | 184700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250327 | 184600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250327 | 184500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250327 | 184400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250327 | 184300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250327 | 184200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250327 | 184100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250327 | 184000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250327 | 183900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250327 | 183800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250327 | 183700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250327 | 183600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250327 | 183500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250327 | 183400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250327 | 183300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250327 | 183200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250327 | 183100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250327 | 183000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 33 | 20250327 | 182900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250327 | 182800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250327 | 182700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250327 | 182600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250327 | 182500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250327 | 182400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250327 | 182300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250327 | 182200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250327 | 182100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250327 | 182000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250327 | 181900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250327 | 181800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250327 | 181700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250327 | 181600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250327 | 181500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250327 | 181400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250327 | 181300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250327 | 181200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250327 | 181100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250327 | 181000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250327 | 180900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250327 | 180800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250327 | 180700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250327 | 180600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250327 | 180500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250327 | 180400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250327 | 180300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250327 | 180200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250327 | 180100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250327 | 180000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 63 | 20250327 | 175900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250327 | 175800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250327 | 175700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250327 | 175600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250327 | 175500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250327 | 175400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250327 | 175300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250327 | 175200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250327 | 175100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250327 | 175000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250327 | 174900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250327 | 174800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250327 | 174700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250327 | 174600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250327 | 174500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250327 | 174400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250327 | 174300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250327 | 174200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250327 | 174100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250327 | 174000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250327 | 173900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250327 | 173800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250327 | 173700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250327 | 173600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250327 | 173500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250327 | 173400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250327 | 173300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250327 | 173200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250327 | 173100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250327 | 173000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 93 | 20250327 | 172900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250327 | 172800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250327 | 172700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250327 | 172600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250327 | 172500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250327 | 172400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250327 | 172300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250327 | 172200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250327 | 172100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250327 | 172000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250327 | 171900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250327 | 171800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250327 | 171700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250327 | 171600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250327 | 171500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250327 | 171400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250327 | 171300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250327 | 171200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250327 | 171100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250327 | 171000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250327 | 170900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250327 | 170800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250327 | 170700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250327 | 170600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250327 | 170500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250327 | 170400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250327 | 170300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250327 | 170200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250327 | 170100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250327 | 170000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 123 | 20250327 | 165900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250327 | 165800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250327 | 165700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250327 | 165600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250327 | 165500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250327 | 165400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250327 | 165300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250327 | 165200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250327 | 165100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250327 | 165000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250327 | 164900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250327 | 164800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250327 | 164700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250327 | 164600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250327 | 164500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250327 | 164400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250327 | 164300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250327 | 164200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250327 | 164100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250327 | 164000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250327 | 163900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250327 | 163800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250327 | 163700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250327 | 163600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250327 | 163500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250327 | 163400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250327 | 163300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250327 | 163200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250327 | 163100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250327 | 163000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 153 | 20250327 | 162900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250327 | 162800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250327 | 162700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250327 | 162600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250327 | 162500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250327 | 162400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250327 | 162300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250327 | 162200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250327 | 162100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250327 | 162000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250327 | 161900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250327 | 161800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250327 | 161700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250327 | 161600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250327 | 161500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250327 | 161400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250327 | 161300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250327 | 161200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250327 | 161100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250327 | 161000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250327 | 160900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250327 | 160800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250327 | 160700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250327 | 160600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250327 | 160500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250327 | 160400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250327 | 160300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250327 | 160200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250327 | 160100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250327 | 160000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 56740 |
| 183 | 20250327 | 155900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250327 | 155800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250327 | 155700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250327 | 155600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250327 | 155500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250327 | 155400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250327 | 155300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250327 | 155200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250327 | 155100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250327 | 155000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250327 | 154900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250327 | 154800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250327 | 154700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250327 | 154600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250327 | 154500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250327 | 154400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250327 | 154300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250327 | 154200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250327 | 154100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250327 | 154000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250327 | 153900 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250327 | 153800 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250327 | 153700 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250327 | 153600 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250327 | 153500 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250327 | 153400 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250327 | 153300 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250327 | 153200 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250327 | 153100 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250327 | 153000 | 5160278920 | 4465 | 4465 | 4465 | 4465 | 113480 |
| 213 | 20250327 | 152900 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250327 | 152800 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250327 | 152700 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250327 | 152600 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250327 | 152500 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250327 | 152400 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250327 | 152300 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250327 | 152200 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250327 | 152100 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250327 | 152000 | 4906934820 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250327 | 151900 | 4906934820 | 4465 | 4345 | 4480 | 4330 | 103845 |
| 224 | 20250327 | 151800 | 4447203560 | 4345 | 4300 | 4370 | 4280 | 45417 |
| 225 | 20250327 | 151700 | 4250537060 | 4280 | 4295 | 4320 | 4265 | 35550 |
| 226 | 20250327 | 151600 | 4097774655 | 4295 | 4305 | 4365 | 4260 | 39840 |
| 227 | 20250327 | 151500 | 3925142655 | 4305 | 4305 | 4320 | 4235 | 38790 |
| 228 | 20250327 | 151400 | 3759299845 | 4300 | 4285 | 4325 | 4270 | 29417 |
| 229 | 20250327 | 151300 | 3633009272 | 4285 | 4335 | 4335 | 4275 | 33756 |
| 230 | 20250327 | 151200 | 3487201507 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250327 | 151100 | 3487201507 | 4370 | 4335 | 4380 | 4325 | 18778 |
| 232 | 20250327 | 151000 | 3405258227 | 4345 | 4310 | 4370 | 4295 | 59487 |
| 233 | 20250327 | 150900 | 3147007142 | 4295 | 4290 | 4335 | 4280 | 41833 |
| 234 | 20250327 | 150800 | 2966857232 | 4290 | 4295 | 4335 | 4250 | 46980 |
| 235 | 20250327 | 150700 | 2765107547 | 4295 | 4225 | 4300 | 4210 | 62588 |
| 236 | 20250327 | 150600 | 2498508309 | 4230 | 4130 | 4290 | 4130 | 101246 |
| 237 | 20250327 | 150500 | 2072883869 | 4135 | 4040 | 4135 | 4040 | 8588 |
| 238 | 20250327 | 150400 | 2037607419 | 4040 | 4040 | 4050 | 4040 | 109 |
| 239 | 20250327 | 150300 | 2037166959 | 4040 | 4035 | 4050 | 4035 | 18 |
| 240 | 20250327 | 150200 | 2037094229 | 4030 | 4035 | 4035 | 4030 | 305 |
| 241 | 20250327 | 150100 | 2035864549 | 4035 | 4045 | 4045 | 4035 | 1296 |
| 242 | 20250327 | 150000 | 2030633314 | 4040 | 4045 | 4045 | 4040 | 133 |
| 243 | 20250327 | 145900 | 2030095829 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20250327 | 145800 | 2030095829 | 4050 | 4050 | 4055 | 4050 | 761 |
| 245 | 20250327 | 145700 | 2027013479 | 4055 | 4055 | 4055 | 4055 | 23 |
| 246 | 20250327 | 145600 | 2026920214 | 4055 | 4055 | 4055 | 4050 | 64 |
| 247 | 20250327 | 145500 | 2026660764 | 4050 | 4060 | 4060 | 4050 | 1132 |
| 248 | 20250327 | 145400 | 2022070649 | 4065 | 4065 | 4075 | 4060 | 355 |
| 249 | 20250327 | 145300 | 2020626089 | 4075 | 4050 | 4075 | 4050 | 1450 |
| 250 | 20250327 | 145200 | 2014732954 | 4050 | 4045 | 4055 | 4045 | 296 |
| 251 | 20250327 | 145100 | 2013534399 | 4045 | 4045 | 4045 | 4040 | 131 |
| 252 | 20250327 | 145000 | 2013004804 | 4050 | 4050 | 4050 | 4050 | 57 |
| 253 | 20250327 | 144900 | 2012773954 | 4050 | 4045 | 4050 | 4045 | 30 |
| 254 | 20250327 | 144800 | 2012652519 | 4050 | 4050 | 4050 | 4050 | 6 |
| 255 | 20250327 | 144700 | 2012628219 | 4055 | 4050 | 4060 | 4040 | 770 |
| 256 | 20250327 | 144600 | 2009512824 | 4050 | 4050 | 4050 | 4045 | 30 |
| 257 | 20250327 | 144500 | 2009391334 | 4055 | 4045 | 4055 | 4040 | 1826 |
| 258 | 20250327 | 144400 | 2002011374 | 4045 | 4045 | 4045 | 4045 | 4 |
| 259 | 20250327 | 144300 | 2001995194 | 4035 | 4040 | 4040 | 4035 | 1223 |
| 260 | 20250327 | 144200 | 1997055264 | 4040 | 4040 | 4055 | 4035 | 2023 |
| 261 | 20250327 | 144100 | 1988880564 | 4050 | 4060 | 4075 | 4045 | 2197 |
| 262 | 20250327 | 144000 | 1979980414 | 4060 | 4070 | 4080 | 4060 | 2101 |
| 263 | 20250327 | 143900 | 1971427399 | 4070 | 4090 | 4100 | 4070 | 2307 |
| 264 | 20250327 | 143800 | 1962013369 | 4100 | 4120 | 4125 | 4100 | 2348 |
| 265 | 20250327 | 143700 | 1952360399 | 4125 | 4030 | 4130 | 4030 | 13103 |
| 266 | 20250327 | 143600 | 1898851019 | 4030 | 4030 | 4030 | 4030 | 2 |
| 267 | 20250327 | 143500 | 1898842959 | 4025 | 4025 | 4025 | 4025 | 10 |
| 268 | 20250327 | 143400 | 1898802709 | 4030 | 4030 | 4030 | 4030 | 2 |
| 269 | 20250327 | 143300 | 1898794649 | 4030 | 4000 | 4030 | 4000 | 764 |
| 270 | 20250327 | 143200 | 1895738589 | 4000 | 4000 | 4000 | 4000 | 1 |
| 271 | 20250327 | 143100 | 1895734589 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20250327 | 143000 | 1895734589 | 4005 | 4000 | 4005 | 4000 | 417 |
| 273 | 20250327 | 142900 | 1894065544 | 4000 | 4010 | 4010 | 4000 | 892 |
| 274 | 20250327 | 142800 | 1890495194 | 4010 | 4005 | 4015 | 4005 | 202 |
| 275 | 20250327 | 142700 | 1889685199 | 4005 | 4010 | 4010 | 4005 | 1654 |
| 276 | 20250327 | 142600 | 1883058444 | 4010 | 4010 | 4010 | 4010 | 104 |
| 277 | 20250327 | 142500 | 1882641404 | 4015 | 4015 | 4015 | 4015 | 87 |
| 278 | 20250327 | 142400 | 1882292099 | 4015 | 4010 | 4015 | 4010 | 301 |
| 279 | 20250327 | 142300 | 1881084234 | 4010 | 4020 | 4020 | 4010 | 116 |
| 280 | 20250327 | 142200 | 1880619054 | 4015 | 4025 | 4025 | 4015 | 1608 |
| 281 | 20250327 | 142100 | 1874146934 | 4025 | 4025 | 4025 | 4025 | 100 |
| 282 | 20250327 | 142000 | 1873744434 | 4025 | 4035 | 4035 | 4025 | 55 |
| 283 | 20250327 | 141900 | 1873523039 | 4035 | 4025 | 4035 | 4025 | 658 |
| 284 | 20250327 | 141800 | 1870874289 | 4015 | 4005 | 4015 | 4005 | 408 |
| 285 | 20250327 | 141700 | 1869237984 | 4010 | 4010 | 4010 | 4005 | 246 |
| 286 | 20250327 | 141600 | 1868251754 | 4010 | 4005 | 4010 | 4005 | 206 |
| 287 | 20250327 | 141500 | 1867426224 | 4005 | 4005 | 4005 | 4005 | 160 |
| 288 | 20250327 | 141400 | 1866785424 | 4010 | 4005 | 4010 | 4005 | 196 |
| 289 | 20250327 | 141300 | 1865999944 | 4005 | 4005 | 4005 | 4005 | 55 |
| 290 | 20250327 | 141200 | 1865779669 | 4005 | 4005 | 4005 | 4005 | 195 |
| 291 | 20250327 | 141100 | 1864998694 | 4010 | 4005 | 4010 | 4005 | 100 |
| 292 | 20250327 | 141000 | 1864598189 | 4005 | 4005 | 4010 | 4005 | 130 |
| 293 | 20250327 | 140900 | 1864077439 | 4005 | 4005 | 4005 | 4005 | 217 |
| 294 | 20250327 | 140800 | 1863208354 | 4005 | 4005 | 4005 | 4005 | 147 |
| 295 | 20250327 | 140700 | 1862619619 | 4005 | 4010 | 4010 | 4005 | 117 |
| 296 | 20250327 | 140600 | 1862151009 | 4005 | 4000 | 4005 | 4000 | 392 |
| 297 | 20250327 | 140500 | 1860581609 | 4000 | 4000 | 4000 | 4000 | 42 |
| 298 | 20250327 | 140400 | 1860413609 | 4000 | 4000 | 4000 | 4000 | 226 |
| 299 | 20250327 | 140300 | 1859509609 | 4000 | 4000 | 4000 | 4000 | 1995 |
| 300 | 20250327 | 140200 | 1851529609 | 4005 | 4005 | 4010 | 4000 | 1284 |
| 301 | 20250327 | 140100 | 1846393204 | 4005 | 4005 | 4005 | 4005 | 55 |
| 302 | 20250327 | 140000 | 1846172929 | 4005 | 4005 | 4005 | 4000 | 677 |
| 303 | 20250327 | 135900 | 1843463104 | 4005 | 4005 | 4005 | 4005 | 101 |
| 304 | 20250327 | 135800 | 1843058599 | 4005 | 4005 | 4005 | 4005 | 155 |
| 305 | 20250327 | 135700 | 1842437824 | 4005 | 4010 | 4010 | 4005 | 1272 |
| 306 | 20250327 | 135600 | 1837342899 | 4010 | 4005 | 4010 | 4005 | 151 |
| 307 | 20250327 | 135500 | 1836737599 | 4010 | 4010 | 4010 | 4010 | 227 |
| 308 | 20250327 | 135400 | 1835827329 | 4010 | 4005 | 4010 | 4005 | 168 |
| 309 | 20250327 | 135300 | 1835154459 | 4005 | 4005 | 4005 | 4005 | 46 |
| 310 | 20250327 | 135200 | 1834970229 | 4005 | 4005 | 4005 | 4005 | 2512 |
| 311 | 20250327 | 135100 | 1824909669 | 4005 | 4005 | 4005 | 4005 | 242 |
| 312 | 20250327 | 135000 | 1823940459 | 4005 | 4005 | 4015 | 4005 | 874 |
| 313 | 20250327 | 134900 | 1820438159 | 4005 | 4005 | 4005 | 4005 | 55 |
| 314 | 20250327 | 134800 | 1820217884 | 4010 | 4010 | 4010 | 4010 | 136 |
| 315 | 20250327 | 134700 | 1819672524 | 4010 | 4010 | 4010 | 4005 | 1870 |
| 316 | 20250327 | 134600 | 1812178219 | 4010 | 4020 | 4020 | 4010 | 4301 |
| 317 | 20250327 | 134500 | 1794906604 | 4020 | 4020 | 4020 | 4020 | 132 |
| 318 | 20250327 | 134400 | 1794375964 | 4020 | 4020 | 4020 | 4020 | 117 |
| 319 | 20250327 | 134300 | 1793905624 | 4020 | 4020 | 4025 | 4020 | 134 |
| 320 | 20250327 | 134200 | 1793366929 | 4020 | 4020 | 4025 | 4020 | 551 |
| 321 | 20250327 | 134100 | 1791151894 | 4020 | 4020 | 4020 | 4020 | 49 |
| 322 | 20250327 | 134000 | 1790954914 | 4025 | 4025 | 4030 | 4025 | 329 |
| 323 | 20250327 | 133900 | 1789630684 | 4025 | 4025 | 4030 | 4025 | 643 |
| 324 | 20250327 | 133800 | 1787042604 | 4025 | 4025 | 4025 | 4025 | 94 |
| 325 | 20250327 | 133700 | 1786664254 | 4030 | 4025 | 4030 | 4025 | 70 |
| 326 | 20250327 | 133600 | 1786382404 | 4025 | 4025 | 4025 | 4025 | 159 |
| 327 | 20250327 | 133500 | 1785742429 | 4030 | 4020 | 4030 | 4020 | 232 |
| 328 | 20250327 | 133400 | 1784809299 | 4020 | 4025 | 4025 | 4020 | 108 |
| 329 | 20250327 | 133300 | 1784374874 | 4025 | 4025 | 4025 | 4025 | 114 |
| 330 | 20250327 | 133200 | 1783916024 | 4030 | 4030 | 4030 | 4030 | 6 |
| 331 | 20250327 | 133100 | 1783891844 | 4035 | 4025 | 4040 | 4025 | 502 |
| 332 | 20250327 | 133000 | 1781866454 | 4025 | 4025 | 4025 | 4025 | 208 |
| 333 | 20250327 | 132900 | 1781029254 | 4025 | 4025 | 4025 | 4025 | 65 |
| 334 | 20250327 | 132800 | 1780767629 | 4025 | 4025 | 4025 | 4025 | 133 |
| 335 | 20250327 | 132700 | 1780232304 | 4025 | 4025 | 4025 | 4025 | 154 |
| 336 | 20250327 | 132600 | 1779612454 | 4025 | 4025 | 4030 | 4025 | 95 |
| 337 | 20250327 | 132500 | 1779230074 | 4030 | 4025 | 4030 | 4025 | 84 |
| 338 | 20250327 | 132400 | 1778891849 | 4025 | 4025 | 4025 | 4025 | 148 |
| 339 | 20250327 | 132300 | 1778296149 | 4030 | 4025 | 4030 | 4025 | 57 |
| 340 | 20250327 | 132200 | 1778066704 | 4030 | 4025 | 4030 | 4025 | 152 |
| 341 | 20250327 | 132100 | 1777454684 | 4030 | 4025 | 4030 | 4025 | 258 |
| 342 | 20250327 | 132000 | 1776415229 | 4025 | 4025 | 4025 | 4025 | 98 |
| 343 | 20250327 | 131900 | 1776020779 | 4025 | 4020 | 4025 | 4020 | 221 |
| 344 | 20250327 | 131800 | 1775131519 | 4020 | 4025 | 4025 | 4020 | 161 |
| 345 | 20250327 | 131700 | 1774483704 | 4025 | 4025 | 4025 | 4025 | 68 |
| 346 | 20250327 | 131600 | 1774210004 | 4025 | 4025 | 4025 | 4025 | 152 |
| 347 | 20250327 | 131500 | 1773598204 | 4025 | 4030 | 4030 | 4025 | 153 |
| 348 | 20250327 | 131400 | 1772982374 | 4025 | 4025 | 4025 | 4025 | 99 |
| 349 | 20250327 | 131300 | 1772583899 | 4025 | 4025 | 4025 | 4025 | 69 |
| 350 | 20250327 | 131200 | 1772306174 | 4025 | 4025 | 4025 | 4025 | 174 |
| 351 | 20250327 | 131100 | 1771605824 | 4025 | 4025 | 4025 | 4025 | 100 |
| 352 | 20250327 | 131000 | 1771203324 | 4025 | 4025 | 4025 | 4025 | 108 |
| 353 | 20250327 | 130900 | 1770768624 | 4025 | 4025 | 4030 | 4025 | 508 |
| 354 | 20250327 | 130800 | 1768722674 | 4020 | 4020 | 4025 | 4020 | 98 |
| 355 | 20250327 | 130700 | 1768328709 | 4020 | 4020 | 4020 | 4020 | 106 |
| 356 | 20250327 | 130600 | 1767902589 | 4020 | 4020 | 4020 | 4020 | 160 |
| 357 | 20250327 | 130500 | 1767259389 | 4020 | 4020 | 4020 | 4020 | 120 |
| 358 | 20250327 | 130400 | 1766776989 | 4020 | 4015 | 4020 | 4015 | 115 |
| 359 | 20250327 | 130300 | 1766315254 | 4015 | 4015 | 4015 | 4015 | 149 |
| 360 | 20250327 | 130200 | 1765717019 | 4015 | 4015 | 4015 | 4015 | 100 |
| 361 | 20250327 | 130100 | 1765315519 | 4015 | 4015 | 4015 | 4015 | 56 |
| 362 | 20250327 | 130000 | 1765090679 | 4020 | 4020 | 4020 | 4015 | 483 |
| 363 | 20250327 | 125900 | 1763150544 | 4020 | 4025 | 4025 | 4020 | 133 |
| 364 | 20250327 | 125800 | 1762615879 | 4020 | 4020 | 4020 | 4020 | 785 |
| 365 | 20250327 | 125700 | 1759460179 | 4020 | 4020 | 4020 | 4020 | 104 |
| 366 | 20250327 | 125600 | 1759042099 | 4020 | 4020 | 4020 | 4020 | 96 |
| 367 | 20250327 | 125500 | 1758656179 | 4020 | 4025 | 4025 | 4020 | 118 |
| 368 | 20250327 | 125400 | 1758181769 | 4020 | 4020 | 4020 | 4020 | 630 |
| 369 | 20250327 | 125300 | 1755649169 | 4025 | 4030 | 4030 | 4025 | 840 |
| 370 | 20250327 | 125200 | 1752264069 | 4030 | 4025 | 4030 | 4025 | 733 |
| 371 | 20250327 | 125100 | 1749310324 | 4020 | 4020 | 4020 | 4020 | 431 |
| 372 | 20250327 | 125000 | 1747577704 | 4020 | 4020 | 4020 | 4020 | 97 |
| 373 | 20250327 | 124900 | 1747187764 | 4025 | 4025 | 4025 | 4025 | 126 |
| 374 | 20250327 | 124800 | 1746680614 | 4020 | 4025 | 4025 | 4020 | 127 |
| 375 | 20250327 | 124700 | 1746169934 | 4025 | 4025 | 4025 | 4025 | 96 |
| 376 | 20250327 | 124600 | 1745783534 | 4030 | 4025 | 4030 | 4025 | 78 |
| 377 | 20250327 | 124500 | 1745469459 | 4025 | 4025 | 4030 | 4025 | 198 |
| 378 | 20250327 | 124400 | 1744672044 | 4025 | 4025 | 4025 | 4025 | 100 |
| 379 | 20250327 | 124300 | 1744269544 | 4025 | 4025 | 4025 | 4025 | 105 |
| 380 | 20250327 | 124200 | 1743846919 | 4030 | 4030 | 4030 | 4025 | 107 |
| 381 | 20250327 | 124100 | 1743416234 | 4030 | 4030 | 4030 | 4025 | 120 |
| 382 | 20250327 | 124000 | 1742932869 | 4030 | 4035 | 4040 | 4030 | 69 |
| 383 | 20250327 | 123900 | 1742654469 | 4040 | 4040 | 4040 | 4040 | 50 |
| 384 | 20250327 | 123800 | 1742452469 | 4040 | 4025 | 4040 | 4025 | 307 |
| 385 | 20250327 | 123700 | 1741214859 | 4030 | 4035 | 4035 | 4025 | 167 |
| 386 | 20250327 | 123600 | 1740541894 | 4030 | 4035 | 4035 | 4030 | 128 |
| 387 | 20250327 | 123500 | 1740025894 | 4040 | 4040 | 4040 | 4030 | 264 |
| 388 | 20250327 | 123400 | 1738960754 | 4040 | 4030 | 4040 | 4030 | 188 |
| 389 | 20250327 | 123300 | 1738202419 | 4035 | 4030 | 4040 | 4030 | 211 |
| 390 | 20250327 | 123200 | 1737351714 | 4030 | 4025 | 4030 | 4025 | 252 |
| 391 | 20250327 | 123100 | 1736337104 | 4030 | 4035 | 4035 | 4030 | 50 |
| 392 | 20250327 | 123000 | 1736135399 | 4035 | 4035 | 4035 | 4035 | 204 |
| 393 | 20250327 | 122900 | 1735312259 | 4040 | 4035 | 4040 | 4035 | 268 |
| 394 | 20250327 | 122800 | 1734230534 | 4035 | 4040 | 4045 | 4035 | 130 |
| 395 | 20250327 | 122700 | 1733705674 | 4040 | 4045 | 4045 | 4035 | 118 |
| 396 | 20250327 | 122600 | 1733228699 | 4045 | 4040 | 4045 | 4035 | 149 |
| 397 | 20250327 | 122500 | 1732627054 | 4050 | 4035 | 4050 | 4035 | 519 |
| 398 | 20250327 | 122400 | 1730527579 | 4035 | 4025 | 4035 | 4025 | 297 |
| 399 | 20250327 | 122300 | 1729331219 | 4025 | 4025 | 4025 | 4025 | 93 |
| 400 | 20250327 | 122200 | 1728956894 | 4025 | 4025 | 4025 | 4025 | 114 |
| 401 | 20250327 | 122100 | 1728498044 | 4025 | 4025 | 4025 | 4025 | 91 |
| 402 | 20250327 | 122000 | 1728131769 | 4025 | 4025 | 4030 | 4025 | 316 |
| 403 | 20250327 | 121900 | 1726859824 | 4020 | 4020 | 4025 | 4020 | 888 |
| 404 | 20250327 | 121800 | 1723289349 | 4020 | 4020 | 4020 | 4020 | 506 |
| 405 | 20250327 | 121700 | 1721255229 | 4025 | 4020 | 4025 | 4020 | 53 |
| 406 | 20250327 | 121600 | 1721042139 | 4025 | 4025 | 4025 | 4025 | 132 |
| 407 | 20250327 | 121500 | 1720510839 | 4025 | 4025 | 4025 | 4025 | 695 |
| 408 | 20250327 | 121400 | 1717713464 | 4025 | 4025 | 4025 | 4025 | 94 |
| 409 | 20250327 | 121300 | 1717335114 | 4025 | 4025 | 4025 | 4025 | 60 |
| 410 | 20250327 | 121200 | 1717093614 | 4025 | 4030 | 4030 | 4025 | 507 |
| 411 | 20250327 | 121100 | 1715050874 | 4030 | 4030 | 4030 | 4030 | 95 |
| 412 | 20250327 | 121000 | 1714668024 | 4030 | 4025 | 4030 | 4025 | 146 |
| 413 | 20250327 | 120900 | 1714079909 | 4025 | 4030 | 4030 | 4025 | 107 |
| 414 | 20250327 | 120800 | 1713649199 | 4030 | 4030 | 4030 | 4025 | 166 |
| 415 | 20250327 | 120700 | 1712980719 | 4030 | 4030 | 4030 | 4025 | 132 |
| 416 | 20250327 | 120600 | 1712449309 | 4025 | 4035 | 4035 | 4025 | 164 |
| 417 | 20250327 | 120500 | 1711788829 | 4040 | 4030 | 4050 | 4030 | 280 |
| 418 | 20250327 | 120400 | 1710657384 | 4030 | 4030 | 4040 | 4025 | 336 |
| 419 | 20250327 | 120300 | 1709303034 | 4030 | 4025 | 4030 | 4025 | 211 |
| 420 | 20250327 | 120200 | 1708453494 | 4025 | 4025 | 4025 | 4025 | 100 |
| 421 | 20250327 | 120100 | 1708050994 | 4030 | 4025 | 4030 | 4025 | 121 |
| 422 | 20250327 | 120000 | 1707563719 | 4025 | 4025 | 4025 | 4025 | 175 |
| 423 | 20250327 | 115900 | 1706859344 | 4025 | 4025 | 4025 | 4025 | 101 |
| 424 | 20250327 | 115800 | 1706452819 | 4025 | 4025 | 4025 | 4025 | 106 |
| 425 | 20250327 | 115700 | 1706026169 | 4025 | 4025 | 4025 | 4025 | 109 |
| 426 | 20250327 | 115600 | 1705587444 | 4025 | 4025 | 4025 | 4025 | 144 |
| 427 | 20250327 | 115500 | 1705007844 | 4025 | 4027 | 4027 | 4025 | 559 |
| 428 | 20250327 | 115400 | 1702757389 | 4027 | 4027 | 4030 | 4025 | 265 |
| 429 | 20250327 | 115300 | 1701689943 | 4025 | 4022 | 4025 | 4022 | 58 |
| 430 | 20250327 | 115200 | 1701456613 | 4022 | 4025 | 4025 | 4022 | 676 |
| 431 | 20250327 | 115100 | 1698735887 | 4025 | 4025 | 4025 | 4025 | 125 |
| 432 | 20250327 | 115000 | 1698232762 | 4030 | 4025 | 4030 | 4025 | 156 |
| 433 | 20250327 | 114900 | 1697604612 | 4025 | 4030 | 4030 | 4025 | 63 |
| 434 | 20250327 | 114800 | 1697351027 | 4025 | 4020 | 4030 | 4020 | 257 |
| 435 | 20250327 | 114700 | 1696317112 | 4025 | 4025 | 4030 | 4025 | 661 |
| 436 | 20250327 | 114600 | 1693656582 | 4030 | 4030 | 4030 | 4025 | 91 |
| 437 | 20250327 | 114500 | 1693290117 | 4030 | 4025 | 4030 | 4025 | 153 |
| 438 | 20250327 | 114400 | 1692673832 | 4030 | 4025 | 4030 | 4025 | 95 |
| 439 | 20250327 | 114300 | 1692291452 | 4025 | 4025 | 4030 | 4025 | 112 |
| 440 | 20250327 | 114200 | 1691840647 | 4025 | 4035 | 4035 | 4025 | 1634 |
| 441 | 20250327 | 114100 | 1685259182 | 4035 | 4035 | 4035 | 4035 | 89 |
| 442 | 20250327 | 114000 | 1684900067 | 4035 | 4040 | 4040 | 4035 | 139 |
| 443 | 20250327 | 113900 | 1684339152 | 4035 | 4035 | 4035 | 4035 | 163 |
| 444 | 20250327 | 113800 | 1683681447 | 4035 | 4035 | 4035 | 4035 | 94 |
| 445 | 20250327 | 113700 | 1683302157 | 4035 | 4035 | 4035 | 4035 | 152 |
| 446 | 20250327 | 113600 | 1682688837 | 4035 | 4035 | 4035 | 4035 | 209 |
| 447 | 20250327 | 113500 | 1681845522 | 4035 | 4035 | 4035 | 4035 | 203 |
| 448 | 20250327 | 113400 | 1681026417 | 4040 | 4030 | 4040 | 4030 | 232 |
| 449 | 20250327 | 113300 | 1680090592 | 4030 | 4035 | 4035 | 4030 | 45 |
| 450 | 20250327 | 113200 | 1679909237 | 4035 | 4035 | 4040 | 4035 | 249 |
| 451 | 20250327 | 113100 | 1678904517 | 4030 | 4030 | 4030 | 4030 | 241 |
| 452 | 20250327 | 113000 | 1677933287 | 4030 | 4030 | 4030 | 4030 | 191 |
| 453 | 20250327 | 112900 | 1677163557 | 4030 | 4030 | 4030 | 4030 | 67 |
| 454 | 20250327 | 112800 | 1676893547 | 4030 | 4030 | 4035 | 4030 | 107 |
| 455 | 20250327 | 112700 | 1676462332 | 4030 | 4035 | 4035 | 4030 | 287 |
| 456 | 20250327 | 112600 | 1675305082 | 4030 | 4030 | 4030 | 4030 | 97 |
| 457 | 20250327 | 112500 | 1674914172 | 4030 | 4035 | 4035 | 4030 | 128 |
| 458 | 20250327 | 112400 | 1674398282 | 4030 | 4030 | 4035 | 4030 | 180 |
| 459 | 20250327 | 112300 | 1673672782 | 4035 | 4035 | 4035 | 4030 | 100 |
| 460 | 20250327 | 112200 | 1673269767 | 4035 | 4030 | 4035 | 4030 | 150 |
| 461 | 20250327 | 112100 | 1672665037 | 4030 | 4030 | 4035 | 4030 | 106 |
| 462 | 20250327 | 112000 | 1672237832 | 4035 | 4040 | 4040 | 4035 | 79 |
| 463 | 20250327 | 111900 | 1671919042 | 4040 | 4030 | 4040 | 4030 | 208 |
| 464 | 20250327 | 111800 | 1671080532 | 4035 | 4035 | 4035 | 4035 | 84 |
| 465 | 20250327 | 111700 | 1670741592 | 4035 | 4035 | 4035 | 4030 | 82 |
| 466 | 20250327 | 111600 | 1670410977 | 4030 | 4035 | 4035 | 4030 | 168 |
| 467 | 20250327 | 111500 | 1669733662 | 4040 | 4035 | 4040 | 4035 | 107 |
| 468 | 20250327 | 111400 | 1669301907 | 4035 | 4035 | 4040 | 4035 | 192 |
| 469 | 20250327 | 111300 | 1668526737 | 4035 | 4035 | 4040 | 4035 | 188 |
| 470 | 20250327 | 111200 | 1667767807 | 4035 | 4030 | 4035 | 4030 | 210 |
| 471 | 20250327 | 111100 | 1666921132 | 4030 | 4030 | 4030 | 4025 | 222 |
| 472 | 20250327 | 111000 | 1666027147 | 4030 | 4035 | 4035 | 4030 | 308 |
| 473 | 20250327 | 110900 | 1664785842 | 4035 | 4035 | 4035 | 4035 | 100 |
| 474 | 20250327 | 110800 | 1664382342 | 4040 | 4035 | 4040 | 4035 | 352 |
| 475 | 20250327 | 110700 | 1662960962 | 4030 | 4030 | 4035 | 4030 | 159 |
| 476 | 20250327 | 110600 | 1662320167 | 4030 | 4030 | 4030 | 4030 | 104 |
| 477 | 20250327 | 110500 | 1661901047 | 4030 | 4030 | 4030 | 4030 | 215 |
| 478 | 20250327 | 110400 | 1661034597 | 4030 | 4025 | 4030 | 4025 | 275 |
| 479 | 20250327 | 110300 | 1659927122 | 4030 | 4030 | 4030 | 4025 | 172 |
| 480 | 20250327 | 110200 | 1659234692 | 4030 | 4030 | 4035 | 4030 | 912 |
| 481 | 20250327 | 110100 | 1655559307 | 4030 | 4035 | 4035 | 4030 | 137 |
| 482 | 20250327 | 110000 | 1655006767 | 4035 | 4030 | 4035 | 4030 | 190 |
| 483 | 20250327 | 105900 | 1654240672 | 4035 | 4035 | 4035 | 4030 | 2567 |
| 484 | 20250327 | 105800 | 1643883047 | 4025 | 4025 | 4030 | 4020 | 619 |
| 485 | 20250327 | 105700 | 1641391707 | 4020 | 4045 | 4045 | 4020 | 4406 |
| 486 | 20250327 | 105600 | 1623655977 | 4045 | 4045 | 4045 | 4035 | 673 |
| 487 | 20250327 | 105500 | 1620937997 | 4045 | 4055 | 4055 | 4040 | 1135 |
| 488 | 20250327 | 105400 | 1616348892 | 4055 | 4055 | 4055 | 4050 | 1194 |
| 489 | 20250327 | 105300 | 1611512237 | 4060 | 4065 | 4065 | 4060 | 622 |
| 490 | 20250327 | 105200 | 1608986902 | 4065 | 4065 | 4075 | 4065 | 1325 |
| 491 | 20250327 | 105100 | 1603595557 | 4070 | 4065 | 4070 | 4065 | 112 |
| 492 | 20250327 | 105000 | 1603140262 | 4065 | 4065 | 4070 | 4065 | 106 |
| 493 | 20250327 | 104900 | 1602709342 | 4065 | 4065 | 4070 | 4065 | 607 |
| 494 | 20250327 | 104800 | 1600241857 | 4065 | 4070 | 4070 | 4065 | 164 |
| 495 | 20250327 | 104700 | 1599574947 | 4070 | 4065 | 4070 | 4065 | 115 |
| 496 | 20250327 | 104600 | 1599107372 | 4065 | 4070 | 4070 | 4065 | 364 |
| 497 | 20250327 | 104500 | 1597627357 | 4075 | 4075 | 4075 | 4070 | 95 |
| 498 | 20250327 | 104400 | 1597240527 | 4075 | 4070 | 4075 | 4065 | 563 |
| 499 | 20250327 | 104300 | 1594949162 | 4070 | 4070 | 4075 | 4060 | 2073 |
| 500 | 20250327 | 104200 | 1586521342 | 4065 | 4070 | 4070 | 4065 | 967 |
| 501 | 20250327 | 104100 | 1582589757 | 4070 | 4065 | 4075 | 4065 | 433 |
| 502 | 20250327 | 104000 | 1580827432 | 4070 | 4090 | 4090 | 4065 | 4775 |
| 503 | 20250327 | 103900 | 1561353772 | 4090 | 4090 | 4090 | 4085 | 362 |
| 504 | 20250327 | 103800 | 1559874702 | 4090 | 4090 | 4090 | 4090 | 306 |
| 505 | 20250327 | 103700 | 1558623162 | 4090 | 4090 | 4095 | 4090 | 116 |
| 506 | 20250327 | 103600 | 1558148672 | 4090 | 4090 | 4095 | 4085 | 763 |
| 507 | 20250327 | 103500 | 1555027987 | 4090 | 4105 | 4105 | 4090 | 1703 |
| 508 | 20250327 | 103400 | 1548052502 | 4105 | 4100 | 4105 | 4100 | 243 |
| 509 | 20250327 | 103300 | 1547056162 | 4100 | 4100 | 4105 | 4100 | 137 |
| 510 | 20250327 | 103200 | 1546494437 | 4095 | 4110 | 4110 | 4095 | 1795 |
| 511 | 20250327 | 103100 | 1539136957 | 4110 | 4105 | 4110 | 4105 | 286 |
| 512 | 20250327 | 103000 | 1537962887 | 4105 | 4115 | 4115 | 4105 | 1081 |
| 513 | 20250327 | 102900 | 1533524582 | 4120 | 4115 | 4120 | 4115 | 371 |
| 514 | 20250327 | 102800 | 1531996667 | 4115 | 4115 | 4125 | 4115 | 100 |
| 515 | 20250327 | 102700 | 1531585107 | 4110 | 4110 | 4110 | 4105 | 551 |
| 516 | 20250327 | 102600 | 1529321452 | 4105 | 4100 | 4105 | 4100 | 270 |
| 517 | 20250327 | 102500 | 1528213942 | 4095 | 4100 | 4105 | 4095 | 321 |
| 518 | 20250327 | 102400 | 1526897192 | 4100 | 4105 | 4105 | 4100 | 163 |
| 519 | 20250327 | 102300 | 1526228592 | 4100 | 4100 | 4105 | 4100 | 1715 |
| 520 | 20250327 | 102200 | 1519196737 | 4110 | 4110 | 4110 | 4110 | 707 |
| 521 | 20250327 | 102100 | 1516290967 | 4110 | 4115 | 4115 | 4110 | 1686 |
| 522 | 20250327 | 102000 | 1509361317 | 4110 | 4120 | 4120 | 4110 | 480 |
| 523 | 20250327 | 101900 | 1507384577 | 4120 | 4110 | 4120 | 4110 | 484 |
| 524 | 20250327 | 101800 | 1505393687 | 4110 | 4105 | 4110 | 4100 | 293 |
| 525 | 20250327 | 101700 | 1504191687 | 4100 | 4125 | 4125 | 4100 | 1507 |
| 526 | 20250327 | 101600 | 1498006067 | 4125 | 4130 | 4130 | 4125 | 107 |
| 527 | 20250327 | 101500 | 1497564422 | 4135 | 4125 | 4140 | 4115 | 1461 |
| 528 | 20250327 | 101400 | 1491538647 | 4140 | 4120 | 4140 | 4120 | 648 |
| 529 | 20250327 | 101300 | 1488864617 | 4130 | 4135 | 4140 | 4125 | 1305 |
| 530 | 20250327 | 101200 | 1483476242 | 4130 | 4095 | 4130 | 4095 | 266 |
| 531 | 20250327 | 101100 | 1482382172 | 4090 | 4125 | 4125 | 4090 | 3448 |
| 532 | 20250327 | 101000 | 1468202257 | 4130 | 4125 | 4130 | 4120 | 185 |
| 533 | 20250327 | 100900 | 1467439227 | 4125 | 4125 | 4145 | 4120 | 276 |
| 534 | 20250327 | 100800 | 1466299442 | 4120 | 4130 | 4130 | 4115 | 1724 |
| 535 | 20250327 | 100700 | 1459196942 | 4125 | 4140 | 4155 | 4095 | 14705 |
| 536 | 20250327 | 100600 | 1398526107 | 4150 | 4145 | 4155 | 4130 | 1697 |
| 537 | 20250327 | 100500 | 1391491907 | 4145 | 4130 | 4145 | 4130 | 1281 |
| 538 | 20250327 | 100400 | 1386195622 | 4130 | 4135 | 4140 | 4130 | 1790 |
| 539 | 20250327 | 100300 | 1378794857 | 4135 | 4140 | 4150 | 4130 | 1276 |
| 540 | 20250327 | 100200 | 1373517477 | 4140 | 4140 | 4165 | 4135 | 3136 |
| 541 | 20250327 | 100100 | 1360520517 | 4145 | 4225 | 4230 | 4075 | 29280 |
| 542 | 20250327 | 100000 | 1239520082 | 4215 | 4215 | 4235 | 4185 | 14902 |
| 543 | 20250327 | 095900 | 1176786862 | 4210 | 4175 | 4250 | 4170 | 17831 |
| 544 | 20250327 | 095800 | 1101587427 | 4185 | 4170 | 4185 | 4160 | 792 |
| 545 | 20250327 | 095700 | 1098286052 | 4170 | 4190 | 4190 | 4150 | 4322 |
| 546 | 20250327 | 095600 | 1080251342 | 4190 | 4210 | 4210 | 4170 | 7367 |
| 547 | 20250327 | 095500 | 1049373943 | 4210 | 4185 | 4250 | 4175 | 32129 |
| 548 | 20250327 | 095400 | 914148858 | 4190 | 4175 | 4200 | 4175 | 4626 |
| 549 | 20250327 | 095300 | 894783183 | 4180 | 4170 | 4200 | 4160 | 13835 |
| 550 | 20250327 | 095200 | 836867238 | 4170 | 4165 | 4170 | 4150 | 4379 |
| 551 | 20250327 | 095100 | 818618553 | 4165 | 4115 | 4170 | 4115 | 3873 |
| 552 | 20250327 | 095000 | 802538198 | 4110 | 4100 | 4110 | 4100 | 732 |
| 553 | 20250327 | 094900 | 799532753 | 4115 | 4125 | 4125 | 4100 | 5665 |
| 554 | 20250327 | 094800 | 776266593 | 4130 | 4125 | 4130 | 4125 | 216 |
| 555 | 20250327 | 094700 | 775375578 | 4120 | 4120 | 4120 | 4120 | 360 |
| 556 | 20250327 | 094600 | 773892378 | 4120 | 4125 | 4130 | 4120 | 587 |
| 557 | 20250327 | 094500 | 771471608 | 4125 | 4100 | 4125 | 4100 | 1289 |
| 558 | 20250327 | 094400 | 766164218 | 4110 | 4100 | 4110 | 4090 | 2923 |
| 559 | 20250327 | 094300 | 754169068 | 4100 | 4115 | 4115 | 4100 | 397 |
| 560 | 20250327 | 094200 | 752538788 | 4115 | 4130 | 4130 | 4115 | 1053 |
| 561 | 20250327 | 094100 | 748205373 | 4125 | 4130 | 4135 | 4125 | 596 |
| 562 | 20250327 | 094000 | 745746188 | 4130 | 4150 | 4150 | 4125 | 3859 |
| 563 | 20250327 | 093900 | 729783433 | 4150 | 4165 | 4165 | 4145 | 824 |
| 564 | 20250327 | 093800 | 726355953 | 4155 | 4170 | 4180 | 4155 | 1496 |
| 565 | 20250327 | 093700 | 720111383 | 4170 | 4150 | 4175 | 4145 | 4792 |
| 566 | 20250327 | 093600 | 700137758 | 4155 | 4155 | 4155 | 4145 | 560 |
| 567 | 20250327 | 093500 | 697813808 | 4155 | 4155 | 4155 | 4155 | 7 |
| 568 | 20250327 | 093400 | 697784723 | 4155 | 4160 | 4165 | 4145 | 2378 |
| 569 | 20250327 | 093300 | 687913098 | 4160 | 4160 | 4170 | 4150 | 1248 |
| 570 | 20250327 | 093200 | 682728243 | 4170 | 4160 | 4170 | 4155 | 505 |
| 571 | 20250327 | 093100 | 680627733 | 4160 | 4160 | 4165 | 4160 | 112 |
| 572 | 20250327 | 093000 | 680161788 | 4160 | 4165 | 4170 | 4160 | 5479 |
| 573 | 20250327 | 092900 | 657344033 | 4160 | 4145 | 4160 | 4145 | 1697 |
| 574 | 20250327 | 092800 | 650290213 | 4145 | 4145 | 4145 | 4140 | 123 |
| 575 | 20250327 | 092700 | 649780978 | 4140 | 4150 | 4150 | 4140 | 1864 |
| 576 | 20250327 | 092600 | 642052813 | 4155 | 4150 | 4160 | 4145 | 1245 |
| 577 | 20250327 | 092500 | 636884168 | 4155 | 4150 | 4160 | 4150 | 433 |
| 578 | 20250327 | 092400 | 635087128 | 4150 | 4135 | 4170 | 4135 | 2115 |
| 579 | 20250327 | 092300 | 626296828 | 4140 | 4140 | 4150 | 4130 | 904 |
| 580 | 20250327 | 092200 | 622557248 | 4140 | 4140 | 4150 | 4135 | 564 |
| 581 | 20250327 | 092100 | 620221083 | 4145 | 4155 | 4155 | 4145 | 860 |
| 582 | 20250327 | 092000 | 616650398 | 4160 | 4135 | 4160 | 4120 | 3122 |
| 583 | 20250327 | 091900 | 603717273 | 4125 | 4130 | 4130 | 4110 | 1874 |
| 584 | 20250327 | 091800 | 595982093 | 4130 | 4125 | 4135 | 4105 | 1882 |
| 585 | 20250327 | 091700 | 588238023 | 4120 | 4120 | 4130 | 4120 | 321 |
| 586 | 20250327 | 091600 | 586913868 | 4125 | 4125 | 4125 | 4125 | 6 |
| 587 | 20250327 | 091500 | 586889118 | 4125 | 4120 | 4125 | 4100 | 8523 |
| 588 | 20250327 | 091400 | 551903448 | 4125 | 4135 | 4145 | 4110 | 5296 |
| 589 | 20250327 | 091300 | 530055493 | 4140 | 4150 | 4155 | 4140 | 2442 |
| 590 | 20250327 | 091200 | 519937010 | 4150 | 4195 | 4195 | 4150 | 8719 |
| 591 | 20250327 | 091100 | 483500830 | 4195 | 4120 | 4245 | 4120 | 29929 |
| 592 | 20250327 | 091000 | 358056415 | 4110 | 4130 | 4145 | 4105 | 6524 |
| 593 | 20250327 | 090900 | 331237545 | 4150 | 4130 | 4175 | 4130 | 3672 |
| 594 | 20250327 | 090800 | 316018380 | 4135 | 4185 | 4185 | 4135 | 9361 |
| 595 | 20250327 | 090700 | 277202330 | 4185 | 4170 | 4185 | 4120 | 10536 |
| 596 | 20250327 | 090600 | 233326435 | 4160 | 4140 | 4180 | 4130 | 7094 |
| 597 | 20250327 | 090500 | 203920020 | 4140 | 4125 | 4150 | 4105 | 5052 |
| 598 | 20250327 | 090400 | 183070080 | 4125 | 4135 | 4145 | 4105 | 6899 |
| 599 | 20250327 | 090300 | 154632925 | 4125 | 4105 | 4245 | 4090 | 24802 |
| 600 | 20250327 | 090200 | 51056200 | 4135 | 4055 | 4170 | 4030 | 8073 |
| 601 | 20250327 | 090100 | 17910395 | 4055 | 3975 | 4065 | 3975 | 3187 |
| 602 | 20250327 | 090000 | 5052675 | 3980 | 3985 | 3985 | 3980 | 1268 |