30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 3 | 20231221 | 185700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231221 | 185600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231221 | 185500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231221 | 185400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231221 | 185300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231221 | 185200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231221 | 185100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231221 | 185000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231221 | 184900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231221 | 184800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231221 | 184700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231221 | 184600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231221 | 184500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231221 | 184400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231221 | 184300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231221 | 184200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231221 | 184100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231221 | 184000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231221 | 183900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231221 | 183800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231221 | 183700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231221 | 183600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231221 | 183500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231221 | 183400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231221 | 183300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231221 | 183200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231221 | 183100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231221 | 183000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231221 | 182900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231221 | 182800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 33 | 20231221 | 182700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231221 | 182600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231221 | 182500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231221 | 182400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231221 | 182300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231221 | 182200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231221 | 182100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231221 | 182000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231221 | 181900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231221 | 181800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231221 | 181700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231221 | 181600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231221 | 181500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231221 | 181400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231221 | 181300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231221 | 181200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231221 | 181100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231221 | 181000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231221 | 180900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231221 | 180800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231221 | 180700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231221 | 180600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231221 | 180500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231221 | 180400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231221 | 180300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231221 | 180200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231221 | 180100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231221 | 180000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231221 | 175900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231221 | 175800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 63 | 20231221 | 175700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231221 | 175600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231221 | 175500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231221 | 175400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231221 | 175300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231221 | 175200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231221 | 175100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231221 | 175000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231221 | 174900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231221 | 174800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231221 | 174700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231221 | 174600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231221 | 174500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231221 | 174400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231221 | 174300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231221 | 174200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231221 | 174100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231221 | 174000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231221 | 173900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231221 | 173800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231221 | 173700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231221 | 173600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231221 | 173500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231221 | 173400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231221 | 173300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231221 | 173200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231221 | 173100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231221 | 173000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231221 | 172900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231221 | 172800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 93 | 20231221 | 172700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231221 | 172600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231221 | 172500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231221 | 172400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231221 | 172300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231221 | 172200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231221 | 172100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231221 | 172000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231221 | 171900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231221 | 171800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231221 | 171700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231221 | 171600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231221 | 171500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231221 | 171400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231221 | 171300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231221 | 171200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231221 | 171100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231221 | 171000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231221 | 170900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231221 | 170800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231221 | 170700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231221 | 170600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231221 | 170500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231221 | 170400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231221 | 170300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231221 | 170200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231221 | 170100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231221 | 170000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231221 | 165900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231221 | 165800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 123 | 20231221 | 165700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231221 | 165600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231221 | 165500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231221 | 165400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231221 | 165300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231221 | 165200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231221 | 165100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231221 | 165000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231221 | 164900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231221 | 164800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231221 | 164700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231221 | 164600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231221 | 164500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231221 | 164400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231221 | 164300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231221 | 164200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231221 | 164100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231221 | 164000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231221 | 163900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231221 | 163800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231221 | 163700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231221 | 163600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231221 | 163500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231221 | 163400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231221 | 163300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231221 | 163200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231221 | 163100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231221 | 163000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231221 | 162900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231221 | 162800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 153 | 20231221 | 162700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231221 | 162600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231221 | 162500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231221 | 162400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231221 | 162300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231221 | 162200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231221 | 162100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231221 | 162000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231221 | 161900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231221 | 161800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231221 | 161700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231221 | 161600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231221 | 161500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231221 | 161400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231221 | 161300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231221 | 161200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231221 | 161100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231221 | 161000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231221 | 160900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231221 | 160800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231221 | 160700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231221 | 160600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231221 | 160500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231221 | 160400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231221 | 160300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231221 | 160200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231221 | 160100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231221 | 160000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231221 | 155900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231221 | 155800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 183 | 20231221 | 155700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231221 | 155600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231221 | 155500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231221 | 155400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231221 | 155300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20231221 | 155200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231221 | 155100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231221 | 155000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231221 | 154900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231221 | 154800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231221 | 154700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231221 | 154600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231221 | 154500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231221 | 154400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231221 | 154300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20231221 | 154200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20231221 | 154100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20231221 | 154000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20231221 | 153900 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20231221 | 153800 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20231221 | 153700 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20231221 | 153600 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20231221 | 153500 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20231221 | 153400 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20231221 | 153300 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20231221 | 153200 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20231221 | 153100 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20231221 | 153000 | 17890439340 | 3125 | 3125 | 3125 | 3125 | 31093 |
| 211 | 20231221 | 152900 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20231221 | 152800 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20231221 | 152700 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20231221 | 152600 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20231221 | 152500 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20231221 | 152400 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20231221 | 152300 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20231221 | 152200 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20231221 | 152100 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20231221 | 152000 | 17793273715 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20231221 | 151900 | 17793273715 | 3105 | 3100 | 3125 | 3100 | 11652 |
| 222 | 20231221 | 151800 | 17757122195 | 3100 | 3130 | 3130 | 3100 | 12329 |
| 223 | 20231221 | 151700 | 17718818795 | 3125 | 3125 | 3145 | 3105 | 93835 |
| 224 | 20231221 | 151600 | 17425870985 | 3125 | 3140 | 3140 | 3120 | 42027 |
| 225 | 20231221 | 151500 | 17294461810 | 3145 | 3135 | 3145 | 3130 | 5679 |
| 226 | 20231221 | 151400 | 17276639030 | 3135 | 3130 | 3140 | 3125 | 9417 |
| 227 | 20231221 | 151300 | 17247168125 | 3125 | 3125 | 3130 | 3125 | 20285 |
| 228 | 20231221 | 151200 | 17183700185 | 3125 | 3120 | 3130 | 3115 | 8971 |
| 229 | 20231221 | 151100 | 17155683340 | 3115 | 3115 | 3120 | 3110 | 10873 |
| 230 | 20231221 | 151000 | 17121814470 | 3115 | 3115 | 3115 | 3105 | 9681 |
| 231 | 20231221 | 150900 | 17091713080 | 3110 | 3100 | 3115 | 3095 | 20263 |
| 232 | 20231221 | 150800 | 17028814565 | 3095 | 3115 | 3115 | 3095 | 15767 |
| 233 | 20231221 | 150700 | 16979844325 | 3115 | 3105 | 3115 | 3105 | 14194 |
| 234 | 20231221 | 150600 | 16935710940 | 3110 | 3100 | 3115 | 3080 | 30522 |
| 235 | 20231221 | 150500 | 16841063695 | 3100 | 3090 | 3105 | 3085 | 27360 |
| 236 | 20231221 | 150400 | 16756373785 | 3090 | 3140 | 3140 | 3090 | 91624 |
| 237 | 20231221 | 150300 | 16470526270 | 3140 | 3135 | 3145 | 3130 | 17401 |
| 238 | 20231221 | 150200 | 16415913390 | 3130 | 3150 | 3160 | 3130 | 49262 |
| 239 | 20231221 | 150100 | 16261148965 | 3155 | 3145 | 3155 | 3130 | 41514 |
| 240 | 20231221 | 150000 | 16130714430 | 3145 | 3155 | 3160 | 3140 | 46092 |
| 241 | 20231221 | 145900 | 15985611555 | 3155 | 3165 | 3165 | 3155 | 8022 |
| 242 | 20231221 | 145800 | 15960268610 | 3165 | 3165 | 3180 | 3160 | 13696 |
| 243 | 20231221 | 145700 | 15916926010 | 3165 | 3160 | 3170 | 3160 | 11944 |
| 244 | 20231221 | 145600 | 15879176420 | 3165 | 3190 | 3190 | 3165 | 26493 |
| 245 | 20231221 | 145500 | 15795125570 | 3195 | 3185 | 3200 | 3185 | 7616 |
| 246 | 20231221 | 145400 | 15770838665 | 3185 | 3165 | 3190 | 3165 | 6920 |
| 247 | 20231221 | 145300 | 15748857505 | 3165 | 3165 | 3170 | 3160 | 13688 |
| 248 | 20231221 | 145200 | 15705537045 | 3170 | 3160 | 3170 | 3160 | 19342 |
| 249 | 20231221 | 145100 | 15644300110 | 3165 | 3170 | 3180 | 3160 | 45929 |
| 250 | 20231221 | 145000 | 15498687645 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20231221 | 144900 | 15498687645 | 3170 | 3175 | 3180 | 3170 | 14670 |
| 252 | 20231221 | 144800 | 15452157445 | 3185 | 3195 | 3195 | 3180 | 24079 |
| 253 | 20231221 | 144700 | 15375474735 | 3200 | 3195 | 3200 | 3190 | 5903 |
| 254 | 20231221 | 144600 | 15356617775 | 3195 | 3185 | 3200 | 3175 | 36494 |
| 255 | 20231221 | 144500 | 15240475000 | 3180 | 3210 | 3215 | 3180 | 55061 |
| 256 | 20231221 | 144400 | 15064602610 | 3215 | 3220 | 3225 | 3205 | 19430 |
| 257 | 20231221 | 144300 | 15002171635 | 3220 | 3215 | 3225 | 3215 | 9163 |
| 258 | 20231221 | 144200 | 14972667995 | 3220 | 3220 | 3225 | 3215 | 20077 |
| 259 | 20231221 | 144100 | 14908062495 | 3220 | 3230 | 3230 | 3220 | 23516 |
| 260 | 20231221 | 144000 | 14832283345 | 3230 | 3230 | 3230 | 3220 | 12440 |
| 261 | 20231221 | 143900 | 14792167110 | 3230 | 3235 | 3240 | 3230 | 17458 |
| 262 | 20231221 | 143800 | 14735743210 | 3235 | 3250 | 3255 | 3235 | 28234 |
| 263 | 20231221 | 143700 | 14644197800 | 3255 | 3270 | 3275 | 3250 | 33845 |
| 264 | 20231221 | 143600 | 14533813735 | 3270 | 3275 | 3280 | 3270 | 3668 |
| 265 | 20231221 | 143500 | 14521816290 | 3275 | 3275 | 3275 | 3270 | 2607 |
| 266 | 20231221 | 143400 | 14513281345 | 3275 | 3280 | 3280 | 3270 | 8701 |
| 267 | 20231221 | 143300 | 14484790800 | 3280 | 3285 | 3290 | 3280 | 17788 |
| 268 | 20231221 | 143200 | 14426400435 | 3290 | 3290 | 3295 | 3285 | 923 |
| 269 | 20231221 | 143100 | 14423363975 | 3290 | 3285 | 3290 | 3285 | 8544 |
| 270 | 20231221 | 143000 | 14395264885 | 3285 | 3290 | 3290 | 3285 | 3644 |
| 271 | 20231221 | 142900 | 14383293090 | 3290 | 3290 | 3295 | 3285 | 1469 |
| 272 | 20231221 | 142800 | 14378460035 | 3290 | 3295 | 3295 | 3290 | 4233 |
| 273 | 20231221 | 142700 | 14364526720 | 3295 | 3295 | 3295 | 3290 | 2211 |
| 274 | 20231221 | 142600 | 14357250335 | 3295 | 3305 | 3305 | 3295 | 7373 |
| 275 | 20231221 | 142500 | 14332949950 | 3300 | 3300 | 3300 | 3295 | 3754 |
| 276 | 20231221 | 142400 | 14320572255 | 3300 | 3295 | 3300 | 3295 | 3811 |
| 277 | 20231221 | 142300 | 14308002255 | 3300 | 3295 | 3300 | 3295 | 10967 |
| 278 | 20231221 | 142200 | 14271863240 | 3295 | 3300 | 3300 | 3295 | 3766 |
| 279 | 20231221 | 142100 | 14259446305 | 3300 | 3285 | 3300 | 3285 | 13126 |
| 280 | 20231221 | 142000 | 14216259895 | 3285 | 3285 | 3290 | 3280 | 6843 |
| 281 | 20231221 | 141900 | 14193784355 | 3285 | 3285 | 3285 | 3280 | 9683 |
| 282 | 20231221 | 141800 | 14162014445 | 3290 | 3285 | 3290 | 3285 | 1627 |
| 283 | 20231221 | 141700 | 14156669595 | 3285 | 3285 | 3290 | 3285 | 4330 |
| 284 | 20231221 | 141600 | 14142441875 | 3290 | 3295 | 3295 | 3285 | 18129 |
| 285 | 20231221 | 141500 | 14082753210 | 3300 | 3300 | 3305 | 3300 | 1424 |
| 286 | 20231221 | 141400 | 14078054000 | 3305 | 3300 | 3305 | 3300 | 1390 |
| 287 | 20231221 | 141300 | 14073466925 | 3300 | 3295 | 3300 | 3295 | 3928 |
| 288 | 20231221 | 141200 | 14060511300 | 3300 | 3305 | 3305 | 3295 | 8131 |
| 289 | 20231221 | 141100 | 14033679165 | 3300 | 3300 | 3300 | 3300 | 6390 |
| 290 | 20231221 | 141000 | 14012592165 | 3300 | 3295 | 3300 | 3290 | 2897 |
| 291 | 20231221 | 140900 | 14003042835 | 3290 | 3290 | 3290 | 3285 | 3156 |
| 292 | 20231221 | 140800 | 13992671725 | 3290 | 3290 | 3290 | 3290 | 7767 |
| 293 | 20231221 | 140700 | 13967118295 | 3295 | 3290 | 3295 | 3285 | 5306 |
| 294 | 20231221 | 140600 | 13949662240 | 3295 | 3290 | 3295 | 3280 | 9064 |
| 295 | 20231221 | 140500 | 13919877630 | 3290 | 3275 | 3290 | 3275 | 1837 |
| 296 | 20231221 | 140400 | 13913850285 | 3275 | 3280 | 3280 | 3270 | 10762 |
| 297 | 20231221 | 140300 | 13878613010 | 3275 | 3275 | 3280 | 3270 | 15901 |
| 298 | 20231221 | 140200 | 13826523125 | 3280 | 3295 | 3300 | 3275 | 16164 |
| 299 | 20231221 | 140100 | 13773398100 | 3300 | 3305 | 3305 | 3300 | 7750 |
| 300 | 20231221 | 140000 | 13747818600 | 3305 | 3305 | 3310 | 3305 | 10072 |
| 301 | 20231221 | 135900 | 13714519545 | 3305 | 3310 | 3310 | 3305 | 5196 |
| 302 | 20231221 | 135800 | 13697334725 | 3310 | 3310 | 3315 | 3305 | 4593 |
| 303 | 20231221 | 135700 | 13682131950 | 3310 | 3310 | 3310 | 3300 | 14490 |
| 304 | 20231221 | 135600 | 13634203330 | 3310 | 3290 | 3310 | 3290 | 28078 |
| 305 | 20231221 | 135500 | 13541639255 | 3290 | 3280 | 3290 | 3280 | 5806 |
| 306 | 20231221 | 135400 | 13522571535 | 3280 | 3285 | 3285 | 3275 | 22221 |
| 307 | 20231221 | 135300 | 13449687045 | 3285 | 3285 | 3290 | 3280 | 10346 |
| 308 | 20231221 | 135200 | 13415700600 | 3290 | 3270 | 3290 | 3270 | 15825 |
| 309 | 20231221 | 135100 | 13363807390 | 3270 | 3260 | 3275 | 3260 | 30891 |
| 310 | 20231221 | 135000 | 13262873375 | 3260 | 3265 | 3265 | 3240 | 53956 |
| 311 | 20231221 | 134900 | 13087249045 | 3265 | 3295 | 3295 | 3260 | 42757 |
| 312 | 20231221 | 134800 | 12947120900 | 3290 | 3325 | 3325 | 3290 | 46213 |
| 313 | 20231221 | 134700 | 12794410280 | 3320 | 3340 | 3340 | 3320 | 30004 |
| 314 | 20231221 | 134600 | 12694592620 | 3345 | 3350 | 3350 | 3340 | 17317 |
| 315 | 20231221 | 134500 | 12636681255 | 3345 | 3350 | 3350 | 3345 | 5225 |
| 316 | 20231221 | 134400 | 12619195290 | 3345 | 3345 | 3345 | 3340 | 6211 |
| 317 | 20231221 | 134300 | 12598424495 | 3340 | 3345 | 3350 | 3340 | 12206 |
| 318 | 20231221 | 134200 | 12557584605 | 3350 | 3355 | 3355 | 3345 | 24640 |
| 319 | 20231221 | 134100 | 12475075265 | 3355 | 3360 | 3360 | 3350 | 24518 |
| 320 | 20231221 | 134000 | 12392831350 | 3360 | 3370 | 3370 | 3360 | 26699 |
| 321 | 20231221 | 133900 | 12302934340 | 3375 | 3380 | 3380 | 3375 | 9340 |
| 322 | 20231221 | 133800 | 12271411455 | 3380 | 3375 | 3380 | 3375 | 5584 |
| 323 | 20231221 | 133700 | 12252541555 | 3375 | 3380 | 3380 | 3375 | 10551 |
| 324 | 20231221 | 133600 | 12216918635 | 3380 | 3380 | 3385 | 3380 | 8403 |
| 325 | 20231221 | 133500 | 12188515990 | 3385 | 3385 | 3385 | 3385 | 2512 |
| 326 | 20231221 | 133400 | 12180012870 | 3390 | 3390 | 3390 | 3385 | 5885 |
| 327 | 20231221 | 133300 | 12160088900 | 3385 | 3385 | 3390 | 3385 | 2543 |
| 328 | 20231221 | 133200 | 12151480420 | 3390 | 3380 | 3390 | 3380 | 3762 |
| 329 | 20231221 | 133100 | 12138750500 | 3385 | 3385 | 3385 | 3380 | 3535 |
| 330 | 20231221 | 133000 | 12126789130 | 3385 | 3390 | 3390 | 3380 | 9471 |
| 331 | 20231221 | 132900 | 12094711035 | 3390 | 3395 | 3395 | 3390 | 444 |
| 332 | 20231221 | 132800 | 12093205865 | 3395 | 3395 | 3395 | 3390 | 1614 |
| 333 | 20231221 | 132700 | 12087729230 | 3400 | 3395 | 3400 | 3395 | 1345 |
| 334 | 20231221 | 132600 | 12083162950 | 3395 | 3390 | 3395 | 3390 | 998 |
| 335 | 20231221 | 132500 | 12079775260 | 3385 | 3380 | 3385 | 3380 | 6448 |
| 336 | 20231221 | 132400 | 12057954745 | 3385 | 3385 | 3385 | 3380 | 3355 |
| 337 | 20231221 | 132300 | 12046604260 | 3385 | 3390 | 3390 | 3385 | 2398 |
| 338 | 20231221 | 132200 | 12038486520 | 3390 | 3390 | 3390 | 3385 | 6155 |
| 339 | 20231221 | 132100 | 12017630740 | 3390 | 3390 | 3390 | 3390 | 4973 |
| 340 | 20231221 | 132000 | 12000772270 | 3390 | 3390 | 3395 | 3390 | 2161 |
| 341 | 20231221 | 131900 | 11993446475 | 3390 | 3395 | 3395 | 3390 | 5252 |
| 342 | 20231221 | 131800 | 11975638185 | 3395 | 3395 | 3395 | 3390 | 4330 |
| 343 | 20231221 | 131700 | 11960937975 | 3395 | 3395 | 3400 | 3395 | 5750 |
| 344 | 20231221 | 131600 | 11941416690 | 3395 | 3395 | 3400 | 3395 | 3871 |
| 345 | 20231221 | 131500 | 11928274365 | 3395 | 3390 | 3400 | 3390 | 1154 |
| 346 | 20231221 | 131400 | 11924354320 | 3395 | 3390 | 3395 | 3385 | 1995 |
| 347 | 20231221 | 131300 | 11917593225 | 3390 | 3385 | 3390 | 3385 | 3062 |
| 348 | 20231221 | 131200 | 11907224305 | 3385 | 3385 | 3385 | 3385 | 10264 |
| 349 | 20231221 | 131100 | 11872480665 | 3385 | 3385 | 3390 | 3385 | 2102 |
| 350 | 20231221 | 131000 | 11865360675 | 3385 | 3395 | 3400 | 3385 | 11332 |
| 351 | 20231221 | 130900 | 11826951490 | 3395 | 3395 | 3395 | 3395 | 1610 |
| 352 | 20231221 | 130800 | 11821485540 | 3395 | 3395 | 3395 | 3395 | 2534 |
| 353 | 20231221 | 130700 | 11812882610 | 3395 | 3395 | 3395 | 3395 | 1025 |
| 354 | 20231221 | 130600 | 11809402735 | 3390 | 3390 | 3390 | 3385 | 2093 |
| 355 | 20231221 | 130500 | 11802310920 | 3390 | 3390 | 3390 | 3385 | 2834 |
| 356 | 20231221 | 130400 | 11792713660 | 3390 | 3380 | 3390 | 3380 | 3581 |
| 357 | 20231221 | 130300 | 11780586345 | 3380 | 3390 | 3390 | 3380 | 6841 |
| 358 | 20231221 | 130200 | 11757430930 | 3385 | 3380 | 3390 | 3380 | 2951 |
| 359 | 20231221 | 130100 | 11747440140 | 3380 | 3380 | 3385 | 3380 | 1678 |
| 360 | 20231221 | 130000 | 11741765685 | 3375 | 3385 | 3390 | 3375 | 33252 |
| 361 | 20231221 | 125900 | 11629308610 | 3385 | 3400 | 3400 | 3385 | 3571 |
| 362 | 20231221 | 125800 | 11617204225 | 3400 | 3395 | 3400 | 3390 | 7686 |
| 363 | 20231221 | 125700 | 11591147385 | 3390 | 3390 | 3395 | 3390 | 12256 |
| 364 | 20231221 | 125600 | 11549591675 | 3390 | 3395 | 3395 | 3390 | 10657 |
| 365 | 20231221 | 125500 | 11513442495 | 3395 | 3400 | 3400 | 3395 | 12690 |
| 366 | 20231221 | 125400 | 11470342930 | 3400 | 3405 | 3405 | 3400 | 16229 |
| 367 | 20231221 | 125300 | 11415137495 | 3405 | 3405 | 3410 | 3405 | 1119 |
| 368 | 20231221 | 125200 | 11411327240 | 3410 | 3405 | 3410 | 3405 | 23 |
| 369 | 20231221 | 125100 | 11411248870 | 3410 | 3400 | 3410 | 3400 | 540 |
| 370 | 20231221 | 125000 | 11409412860 | 3400 | 3410 | 3410 | 3400 | 555 |
| 371 | 20231221 | 124900 | 11407524325 | 3410 | 3395 | 3410 | 3395 | 1992 |
| 372 | 20231221 | 124800 | 11400756385 | 3400 | 3395 | 3405 | 3395 | 2077 |
| 373 | 20231221 | 124700 | 11393702590 | 3400 | 3400 | 3400 | 3395 | 6531 |
| 374 | 20231221 | 124600 | 11371518655 | 3400 | 3400 | 3405 | 3400 | 13624 |
| 375 | 20231221 | 124500 | 11325197025 | 3400 | 3405 | 3405 | 3400 | 12451 |
| 376 | 20231221 | 124400 | 11282847585 | 3405 | 3400 | 3410 | 3400 | 3217 |
| 377 | 20231221 | 124300 | 11271896805 | 3400 | 3405 | 3405 | 3400 | 18144 |
| 378 | 20231221 | 124200 | 11210132675 | 3405 | 3415 | 3415 | 3405 | 6648 |
| 379 | 20231221 | 124100 | 11187463045 | 3415 | 3415 | 3415 | 3410 | 1089 |
| 380 | 20231221 | 124000 | 11183746810 | 3410 | 3410 | 3410 | 3410 | 100 |
| 381 | 20231221 | 123900 | 11183405810 | 3410 | 3430 | 3430 | 3405 | 13526 |
| 382 | 20231221 | 123800 | 11137225300 | 3430 | 3420 | 3430 | 3420 | 2960 |
| 383 | 20231221 | 123700 | 11127091175 | 3420 | 3425 | 3425 | 3420 | 2936 |
| 384 | 20231221 | 123600 | 11117039255 | 3425 | 3425 | 3425 | 3420 | 2080 |
| 385 | 20231221 | 123500 | 11109917755 | 3420 | 3420 | 3420 | 3420 | 561 |
| 386 | 20231221 | 123400 | 11107999135 | 3420 | 3430 | 3430 | 3420 | 4017 |
| 387 | 20231221 | 123300 | 11094246385 | 3430 | 3430 | 3435 | 3430 | 398 |
| 388 | 20231221 | 123200 | 11092881240 | 3430 | 3425 | 3435 | 3420 | 4055 |
| 389 | 20231221 | 123100 | 11078997110 | 3425 | 3430 | 3435 | 3420 | 2845 |
| 390 | 20231221 | 123000 | 11069242330 | 3430 | 3430 | 3430 | 3420 | 795 |
| 391 | 20231221 | 122900 | 11066518790 | 3430 | 3425 | 3435 | 3420 | 2076 |
| 392 | 20231221 | 122800 | 11059414845 | 3425 | 3435 | 3435 | 3425 | 1217 |
| 393 | 20231221 | 122700 | 11055241185 | 3435 | 3430 | 3435 | 3430 | 2588 |
| 394 | 20231221 | 122600 | 11046362570 | 3430 | 3435 | 3440 | 3430 | 3576 |
| 395 | 20231221 | 122500 | 11034078545 | 3430 | 3435 | 3435 | 3430 | 165 |
| 396 | 20231221 | 122400 | 11033511875 | 3440 | 3440 | 3440 | 3435 | 1702 |
| 397 | 20231221 | 122300 | 11027665155 | 3440 | 3440 | 3440 | 3440 | 1876 |
| 398 | 20231221 | 122200 | 11021211715 | 3440 | 3445 | 3445 | 3440 | 1876 |
| 399 | 20231221 | 122100 | 11014758260 | 3445 | 3435 | 3445 | 3435 | 2219 |
| 400 | 20231221 | 122000 | 11007130705 | 3435 | 3435 | 3440 | 3435 | 1797 |
| 401 | 20231221 | 121900 | 11000956510 | 3435 | 3445 | 3445 | 3435 | 4211 |
| 402 | 20231221 | 121800 | 10986464350 | 3455 | 3440 | 3455 | 3440 | 6943 |
| 403 | 20231221 | 121700 | 10962529160 | 3440 | 3445 | 3445 | 3440 | 3000 |
| 404 | 20231221 | 121600 | 10952209095 | 3445 | 3445 | 3450 | 3445 | 6757 |
| 405 | 20231221 | 121500 | 10928903190 | 3445 | 3440 | 3445 | 3440 | 165 |
| 406 | 20231221 | 121400 | 10928335585 | 3440 | 3440 | 3440 | 3435 | 2527 |
| 407 | 20231221 | 121300 | 10919647630 | 3440 | 3445 | 3445 | 3435 | 2518 |
| 408 | 20231221 | 121200 | 10910985735 | 3445 | 3440 | 3445 | 3440 | 691 |
| 409 | 20231221 | 121100 | 10908606045 | 3440 | 3435 | 3445 | 3430 | 2694 |
| 410 | 20231221 | 121000 | 10899352735 | 3440 | 3445 | 3445 | 3440 | 4960 |
| 411 | 20231221 | 120900 | 10882274845 | 3445 | 3435 | 3445 | 3435 | 3594 |
| 412 | 20231221 | 120800 | 10869911185 | 3440 | 3435 | 3440 | 3430 | 1846 |
| 413 | 20231221 | 120700 | 10863575365 | 3435 | 3440 | 3440 | 3425 | 4370 |
| 414 | 20231221 | 120600 | 10848570910 | 3435 | 3430 | 3435 | 3425 | 5382 |
| 415 | 20231221 | 120500 | 10830092570 | 3430 | 3435 | 3435 | 3430 | 4386 |
| 416 | 20231221 | 120400 | 10815041825 | 3430 | 3430 | 3435 | 3430 | 5433 |
| 417 | 20231221 | 120300 | 10796386780 | 3430 | 3430 | 3430 | 3425 | 1857 |
| 418 | 20231221 | 120200 | 10790017520 | 3430 | 3420 | 3430 | 3420 | 4159 |
| 419 | 20231221 | 120100 | 10775781830 | 3420 | 3415 | 3420 | 3410 | 4485 |
| 420 | 20231221 | 120000 | 10760466320 | 3420 | 3420 | 3420 | 3420 | 1251 |
| 421 | 20231221 | 115900 | 10756187900 | 3420 | 3430 | 3430 | 3405 | 5430 |
| 422 | 20231221 | 115800 | 10737628325 | 3430 | 3430 | 3430 | 3425 | 3489 |
| 423 | 20231221 | 115700 | 10725661060 | 3430 | 3425 | 3430 | 3415 | 8983 |
| 424 | 20231221 | 115600 | 10694904925 | 3425 | 3415 | 3425 | 3410 | 10679 |
| 425 | 20231221 | 115500 | 10658413995 | 3410 | 3405 | 3420 | 3405 | 13979 |
| 426 | 20231221 | 115400 | 10610682690 | 3410 | 3405 | 3410 | 3405 | 811 |
| 427 | 20231221 | 115300 | 10607917330 | 3410 | 3405 | 3415 | 3405 | 1117 |
| 428 | 20231221 | 115200 | 10604110050 | 3405 | 3410 | 3415 | 3405 | 733 |
| 429 | 20231221 | 115100 | 10601613620 | 3410 | 3410 | 3410 | 3405 | 2086 |
| 430 | 20231221 | 115000 | 10594500865 | 3405 | 3405 | 3410 | 3400 | 5065 |
| 431 | 20231221 | 114900 | 10577273510 | 3410 | 3400 | 3410 | 3400 | 5874 |
| 432 | 20231221 | 114800 | 10557295570 | 3400 | 3420 | 3420 | 3400 | 22057 |
| 433 | 20231221 | 114700 | 10482212910 | 3420 | 3420 | 3420 | 3410 | 6752 |
| 434 | 20231221 | 114600 | 10459174110 | 3420 | 3420 | 3420 | 3415 | 4182 |
| 435 | 20231221 | 114500 | 10444872170 | 3420 | 3415 | 3430 | 3415 | 1824 |
| 436 | 20231221 | 114400 | 10438634130 | 3425 | 3425 | 3425 | 3415 | 5558 |
| 437 | 20231221 | 114300 | 10419631050 | 3425 | 3425 | 3425 | 3420 | 6391 |
| 438 | 20231221 | 114200 | 10397747670 | 3425 | 3420 | 3425 | 3420 | 2706 |
| 439 | 20231221 | 114100 | 10388487745 | 3420 | 3420 | 3420 | 3420 | 1128 |
| 440 | 20231221 | 114000 | 10384629985 | 3415 | 3415 | 3415 | 3415 | 2559 |
| 441 | 20231221 | 113900 | 10375891000 | 3420 | 3415 | 3420 | 3415 | 3215 |
| 442 | 20231221 | 113800 | 10364910530 | 3415 | 3420 | 3420 | 3410 | 1592 |
| 443 | 20231221 | 113700 | 10359474440 | 3420 | 3410 | 3420 | 3410 | 32384 |
| 444 | 20231221 | 113600 | 10249032570 | 3410 | 3410 | 3410 | 3405 | 3941 |
| 445 | 20231221 | 113500 | 10235608730 | 3405 | 3405 | 3410 | 3405 | 11957 |
| 446 | 20231221 | 113400 | 10194886565 | 3410 | 3405 | 3410 | 3405 | 849 |
| 447 | 20231221 | 113300 | 10191994980 | 3405 | 3405 | 3410 | 3405 | 8290 |
| 448 | 20231221 | 113200 | 10163744105 | 3405 | 3410 | 3410 | 3405 | 7366 |
| 449 | 20231221 | 113100 | 10138660925 | 3410 | 3405 | 3410 | 3405 | 4313 |
| 450 | 20231221 | 113000 | 10123971090 | 3410 | 3405 | 3415 | 3405 | 11859 |
| 451 | 20231221 | 112900 | 10083536310 | 3405 | 3415 | 3415 | 3405 | 16341 |
| 452 | 20231221 | 112800 | 10027796570 | 3415 | 3415 | 3420 | 3415 | 4930 |
| 453 | 20231221 | 112700 | 10010958375 | 3415 | 3420 | 3425 | 3415 | 5975 |
| 454 | 20231221 | 112600 | 9990524355 | 3420 | 3430 | 3430 | 3420 | 18579 |
| 455 | 20231221 | 112500 | 9926866590 | 3430 | 3440 | 3445 | 3430 | 10742 |
| 456 | 20231221 | 112400 | 9889965855 | 3435 | 3440 | 3440 | 3435 | 1390 |
| 457 | 20231221 | 112300 | 9885184660 | 3440 | 3435 | 3440 | 3435 | 8228 |
| 458 | 20231221 | 112200 | 9856913440 | 3440 | 3440 | 3445 | 3435 | 9797 |
| 459 | 20231221 | 112100 | 9823237300 | 3440 | 3435 | 3440 | 3435 | 1391 |
| 460 | 20231221 | 112000 | 9818459165 | 3435 | 3425 | 3440 | 3425 | 6554 |
| 461 | 20231221 | 111900 | 9795972030 | 3420 | 3415 | 3425 | 3415 | 9370 |
| 462 | 20231221 | 111800 | 9763923200 | 3415 | 3425 | 3425 | 3415 | 9007 |
| 463 | 20231221 | 111700 | 9733158135 | 3420 | 3430 | 3435 | 3420 | 4472 |
| 464 | 20231221 | 111600 | 9717830730 | 3425 | 3420 | 3430 | 3415 | 14925 |
| 465 | 20231221 | 111500 | 9666771265 | 3415 | 3415 | 3420 | 3410 | 15328 |
| 466 | 20231221 | 111400 | 9614422525 | 3425 | 3445 | 3445 | 3415 | 20611 |
| 467 | 20231221 | 111300 | 9543810720 | 3445 | 3460 | 3460 | 3435 | 11030 |
| 468 | 20231221 | 111200 | 9505793390 | 3455 | 3465 | 3485 | 3455 | 31061 |
| 469 | 20231221 | 111100 | 9398081140 | 3465 | 3445 | 3465 | 3435 | 19414 |
| 470 | 20231221 | 111000 | 9331113430 | 3445 | 3450 | 3460 | 3420 | 67049 |
| 471 | 20231221 | 110900 | 9100430720 | 3450 | 3455 | 3460 | 3450 | 6319 |
| 472 | 20231221 | 110800 | 9078604410 | 3460 | 3455 | 3460 | 3445 | 35298 |
| 473 | 20231221 | 110700 | 8956837730 | 3455 | 3475 | 3480 | 3455 | 12662 |
| 474 | 20231221 | 110600 | 8913003350 | 3460 | 3490 | 3495 | 3460 | 29796 |
| 475 | 20231221 | 110500 | 8809259945 | 3495 | 3460 | 3500 | 3460 | 30026 |
| 476 | 20231221 | 110400 | 8704646710 | 3460 | 3530 | 3535 | 3460 | 62152 |
| 477 | 20231221 | 110300 | 8487034335 | 3530 | 3550 | 3550 | 3525 | 27721 |
| 478 | 20231221 | 110200 | 8388974745 | 3545 | 3530 | 3560 | 3530 | 48662 |
| 479 | 20231221 | 110100 | 8216319850 | 3535 | 3515 | 3555 | 3515 | 70566 |
| 480 | 20231221 | 110000 | 7966751870 | 3515 | 3530 | 3535 | 3515 | 47003 |
| 481 | 20231221 | 105900 | 7800860720 | 3520 | 3515 | 3530 | 3510 | 29680 |
| 482 | 20231221 | 105800 | 7696325600 | 3515 | 3505 | 3535 | 3495 | 52946 |
| 483 | 20231221 | 105700 | 7510104550 | 3500 | 3520 | 3540 | 3490 | 98230 |
| 484 | 20231221 | 105600 | 7165331765 | 3525 | 3595 | 3600 | 3525 | 202430 |
| 485 | 20231221 | 105500 | 6442184870 | 3595 | 3610 | 3610 | 3570 | 176527 |
| 486 | 20231221 | 105400 | 5806883655 | 3610 | 3560 | 3610 | 3530 | 201869 |
| 487 | 20231221 | 105300 | 5085865120 | 3555 | 3545 | 3565 | 3525 | 70041 |
| 488 | 20231221 | 105200 | 4837125570 | 3545 | 3570 | 3570 | 3530 | 86392 |
| 489 | 20231221 | 105100 | 4530231355 | 3555 | 3475 | 3570 | 3475 | 82103 |
| 490 | 20231221 | 105000 | 4240429675 | 3475 | 3455 | 3475 | 3445 | 10907 |
| 491 | 20231221 | 104900 | 4202716655 | 3455 | 3470 | 3470 | 3445 | 13594 |
| 492 | 20231221 | 104800 | 4155745185 | 3470 | 3470 | 3495 | 3465 | 13168 |
| 493 | 20231221 | 104700 | 4109987930 | 3475 | 3480 | 3495 | 3475 | 17165 |
| 494 | 20231221 | 104600 | 4050164800 | 3475 | 3495 | 3495 | 3475 | 14902 |
| 495 | 20231221 | 104500 | 3998293795 | 3495 | 3510 | 3515 | 3480 | 26413 |
| 496 | 20231221 | 104400 | 3905855935 | 3510 | 3485 | 3540 | 3475 | 95132 |
| 497 | 20231221 | 104300 | 3571991580 | 3485 | 3435 | 3490 | 3435 | 21411 |
| 498 | 20231221 | 104200 | 3497770565 | 3430 | 3410 | 3450 | 3410 | 13592 |
| 499 | 20231221 | 104100 | 3451199615 | 3410 | 3405 | 3420 | 3405 | 9223 |
| 500 | 20231221 | 104000 | 3419757125 | 3405 | 3400 | 3405 | 3390 | 4247 |
| 501 | 20231221 | 103900 | 3405324795 | 3400 | 3385 | 3405 | 3385 | 14676 |
| 502 | 20231221 | 103800 | 3355475235 | 3385 | 3375 | 3385 | 3375 | 1877 |
| 503 | 20231221 | 103700 | 3349131965 | 3375 | 3380 | 3380 | 3370 | 6264 |
| 504 | 20231221 | 103600 | 3327994410 | 3375 | 3375 | 3380 | 3375 | 5867 |
| 505 | 20231221 | 103500 | 3308193280 | 3375 | 3380 | 3380 | 3375 | 3346 |
| 506 | 20231221 | 103400 | 3296894675 | 3375 | 3370 | 3380 | 3370 | 4877 |
| 507 | 20231221 | 103300 | 3280425870 | 3370 | 3370 | 3375 | 3370 | 1796 |
| 508 | 20231221 | 103200 | 3274373325 | 3370 | 3375 | 3380 | 3370 | 16615 |
| 509 | 20231221 | 103100 | 3218358345 | 3375 | 3385 | 3385 | 3375 | 5214 |
| 510 | 20231221 | 103000 | 3200735915 | 3385 | 3385 | 3385 | 3375 | 4816 |
| 511 | 20231221 | 102900 | 3184462325 | 3380 | 3385 | 3390 | 3380 | 15713 |
| 512 | 20231221 | 102800 | 3131313185 | 3390 | 3385 | 3395 | 3385 | 10123 |
| 513 | 20231221 | 102700 | 3097034460 | 3385 | 3395 | 3395 | 3385 | 12193 |
| 514 | 20231221 | 102600 | 3055708660 | 3395 | 3390 | 3400 | 3390 | 2956 |
| 515 | 20231221 | 102500 | 3045674575 | 3390 | 3405 | 3405 | 3390 | 13009 |
| 516 | 20231221 | 102400 | 3001447075 | 3405 | 3410 | 3410 | 3405 | 4975 |
| 517 | 20231221 | 102300 | 2984506780 | 3415 | 3405 | 3415 | 3400 | 2725 |
| 518 | 20231221 | 102200 | 2975228785 | 3405 | 3400 | 3405 | 3400 | 742 |
| 519 | 20231221 | 102100 | 2972702995 | 3405 | 3410 | 3415 | 3405 | 3065 |
| 520 | 20231221 | 102000 | 2962259985 | 3410 | 3410 | 3410 | 3410 | 2280 |
| 521 | 20231221 | 101900 | 2954485185 | 3410 | 3410 | 3410 | 3410 | 306 |
| 522 | 20231221 | 101800 | 2953441725 | 3410 | 3410 | 3415 | 3400 | 6496 |
| 523 | 20231221 | 101700 | 2931310685 | 3410 | 3405 | 3410 | 3400 | 2855 |
| 524 | 20231221 | 101600 | 2921584015 | 3405 | 3395 | 3405 | 3395 | 2986 |
| 525 | 20231221 | 101500 | 2911437980 | 3395 | 3385 | 3395 | 3385 | 6165 |
| 526 | 20231221 | 101400 | 2890526270 | 3385 | 3395 | 3395 | 3385 | 24922 |
| 527 | 20231221 | 101300 | 2806125505 | 3395 | 3395 | 3395 | 3390 | 1069 |
| 528 | 20231221 | 101200 | 2802496750 | 3395 | 3390 | 3395 | 3390 | 4889 |
| 529 | 20231221 | 101100 | 2785921455 | 3390 | 3390 | 3395 | 3390 | 11983 |
| 530 | 20231221 | 101000 | 2745297880 | 3395 | 3400 | 3400 | 3390 | 14615 |
| 531 | 20231221 | 100900 | 2695669600 | 3405 | 3405 | 3405 | 3400 | 2478 |
| 532 | 20231221 | 100800 | 2687236260 | 3400 | 3400 | 3405 | 3400 | 7604 |
| 533 | 20231221 | 100700 | 2661382650 | 3405 | 3405 | 3405 | 3400 | 1180 |
| 534 | 20231221 | 100600 | 2657368580 | 3400 | 3400 | 3405 | 3400 | 16269 |
| 535 | 20231221 | 100500 | 2602038705 | 3395 | 3410 | 3410 | 3395 | 17354 |
| 536 | 20231221 | 100400 | 2543052245 | 3405 | 3410 | 3415 | 3400 | 15601 |
| 537 | 20231221 | 100300 | 2489932880 | 3405 | 3410 | 3410 | 3405 | 12475 |
| 538 | 20231221 | 100200 | 2447450190 | 3405 | 3410 | 3415 | 3405 | 10512 |
| 539 | 20231221 | 100100 | 2411628345 | 3410 | 3425 | 3425 | 3410 | 19257 |
| 540 | 20231221 | 100000 | 2345888990 | 3430 | 3420 | 3430 | 3420 | 2032 |
| 541 | 20231221 | 095900 | 2338937320 | 3425 | 3430 | 3430 | 3425 | 5068 |
| 542 | 20231221 | 095800 | 2321564815 | 3435 | 3440 | 3440 | 3435 | 1972 |
| 543 | 20231221 | 095700 | 2314789980 | 3440 | 3440 | 3445 | 3435 | 2112 |
| 544 | 20231221 | 095600 | 2307532330 | 3440 | 3445 | 3445 | 3440 | 184 |
| 545 | 20231221 | 095500 | 2306899250 | 3445 | 3445 | 3450 | 3435 | 1389 |
| 546 | 20231221 | 095400 | 2302116910 | 3445 | 3435 | 3445 | 3435 | 3557 |
| 547 | 20231221 | 095300 | 2289891670 | 3430 | 3435 | 3435 | 3425 | 1488 |
| 548 | 20231221 | 095200 | 2284790365 | 3435 | 3425 | 3435 | 3415 | 20544 |
| 549 | 20231221 | 095100 | 2214469655 | 3425 | 3430 | 3435 | 3425 | 7413 |
| 550 | 20231221 | 095000 | 2189046070 | 3435 | 3435 | 3435 | 3430 | 7695 |
| 551 | 20231221 | 094900 | 2162650975 | 3435 | 3440 | 3440 | 3430 | 13897 |
| 552 | 20231221 | 094800 | 2114965105 | 3440 | 3445 | 3445 | 3435 | 10240 |
| 553 | 20231221 | 094700 | 2079770900 | 3445 | 3450 | 3455 | 3445 | 8192 |
| 554 | 20231221 | 094600 | 2051530450 | 3450 | 3455 | 3460 | 3450 | 3374 |
| 555 | 20231221 | 094500 | 2039864305 | 3455 | 3450 | 3455 | 3450 | 3627 |
| 556 | 20231221 | 094400 | 2027341895 | 3450 | 3450 | 3460 | 3450 | 4070 |
| 557 | 20231221 | 094300 | 2013295385 | 3450 | 3445 | 3450 | 3445 | 4294 |
| 558 | 20231221 | 094200 | 1998494265 | 3445 | 3445 | 3450 | 3445 | 4644 |
| 559 | 20231221 | 094100 | 1982495650 | 3440 | 3445 | 3450 | 3440 | 4171 |
| 560 | 20231221 | 094000 | 1968126415 | 3445 | 3455 | 3455 | 3445 | 4722 |
| 561 | 20231221 | 093900 | 1951836960 | 3455 | 3455 | 3455 | 3455 | 345 |
| 562 | 20231221 | 093800 | 1950644985 | 3455 | 3460 | 3465 | 3455 | 4959 |
| 563 | 20231221 | 093700 | 1933503275 | 3460 | 3460 | 3460 | 3455 | 2033 |
| 564 | 20231221 | 093600 | 1926477780 | 3455 | 3455 | 3460 | 3455 | 1322 |
| 565 | 20231221 | 093500 | 1921905265 | 3455 | 3470 | 3470 | 3455 | 5943 |
| 566 | 20231221 | 093400 | 1901331375 | 3470 | 3470 | 3475 | 3470 | 4064 |
| 567 | 20231221 | 093300 | 1887227060 | 3475 | 3470 | 3475 | 3465 | 685 |
| 568 | 20231221 | 093200 | 1884850600 | 3470 | 3445 | 3475 | 3445 | 5579 |
| 569 | 20231221 | 093100 | 1865568240 | 3445 | 3440 | 3445 | 3435 | 5980 |
| 570 | 20231221 | 093000 | 1844993380 | 3440 | 3435 | 3440 | 3435 | 7654 |
| 571 | 20231221 | 092900 | 1818677915 | 3435 | 3430 | 3440 | 3425 | 9583 |
| 572 | 20231221 | 092800 | 1785799005 | 3430 | 3455 | 3455 | 3425 | 29915 |
| 573 | 20231221 | 092700 | 1682907695 | 3455 | 3475 | 3475 | 3455 | 19232 |
| 574 | 20231221 | 092600 | 1616300380 | 3475 | 3465 | 3475 | 3465 | 3258 |
| 575 | 20231221 | 092500 | 1604993820 | 3465 | 3470 | 3475 | 3465 | 14229 |
| 576 | 20231221 | 092400 | 1555639495 | 3470 | 3480 | 3490 | 3470 | 17530 |
| 577 | 20231221 | 092300 | 1494698485 | 3480 | 3480 | 3480 | 3470 | 13533 |
| 578 | 20231221 | 092200 | 1447657675 | 3475 | 3485 | 3485 | 3475 | 15184 |
| 579 | 20231221 | 092100 | 1394795605 | 3485 | 3500 | 3500 | 3475 | 21578 |
| 580 | 20231221 | 092000 | 1319522820 | 3500 | 3510 | 3510 | 3495 | 13560 |
| 581 | 20231221 | 091900 | 1272035450 | 3505 | 3505 | 3510 | 3500 | 5911 |
| 582 | 20231221 | 091800 | 1251317090 | 3520 | 3520 | 3525 | 3505 | 27352 |
| 583 | 20231221 | 091700 | 1155291380 | 3520 | 3530 | 3530 | 3520 | 6078 |
| 584 | 20231221 | 091600 | 1133870600 | 3525 | 3525 | 3530 | 3525 | 4223 |
| 585 | 20231221 | 091500 | 1118982025 | 3530 | 3540 | 3540 | 3525 | 15055 |
| 586 | 20231221 | 091400 | 1065798245 | 3540 | 3540 | 3545 | 3535 | 3754 |
| 587 | 20231221 | 091300 | 1052512815 | 3545 | 3540 | 3545 | 3530 | 14862 |
| 588 | 20231221 | 091200 | 999957180 | 3540 | 3550 | 3550 | 3540 | 12175 |
| 589 | 20231221 | 091100 | 956810660 | 3545 | 3565 | 3565 | 3545 | 12792 |
| 590 | 20231221 | 091000 | 911365080 | 3565 | 3565 | 3570 | 3560 | 12888 |
| 591 | 20231221 | 090900 | 865437655 | 3570 | 3570 | 3570 | 3565 | 12708 |
| 592 | 20231221 | 090800 | 820099285 | 3570 | 3560 | 3570 | 3560 | 18377 |
| 593 | 20231221 | 090700 | 754562925 | 3560 | 3555 | 3565 | 3550 | 9779 |
| 594 | 20231221 | 090600 | 719761275 | 3555 | 3560 | 3560 | 3550 | 6110 |
| 595 | 20231221 | 090500 | 698042575 | 3555 | 3540 | 3560 | 3535 | 24959 |
| 596 | 20231221 | 090400 | 609540310 | 3540 | 3555 | 3560 | 3535 | 22492 |
| 597 | 20231221 | 090300 | 529723285 | 3555 | 3560 | 3565 | 3540 | 28182 |
| 598 | 20231221 | 090200 | 429548480 | 3565 | 3560 | 3570 | 3550 | 47461 |
| 599 | 20231221 | 090100 | 260656300 | 3560 | 3515 | 3570 | 3515 | 36130 |
| 600 | 20231221 | 090000 | 132568130 | 3510 | 3520 | 3535 | 3510 | 37672 |