32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 3 | 20240605 | 185900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240605 | 185800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240605 | 185700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240605 | 185600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240605 | 185500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240605 | 185400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240605 | 185300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240605 | 185200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240605 | 185100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240605 | 185000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240605 | 184900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240605 | 184800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240605 | 184700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240605 | 184600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240605 | 184500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240605 | 184400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240605 | 184300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240605 | 184200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240605 | 184100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240605 | 184000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240605 | 183900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240605 | 183800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240605 | 183700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240605 | 183600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240605 | 183500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240605 | 183400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240605 | 183300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240605 | 183200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240605 | 183100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240605 | 183000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 33 | 20240605 | 182900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240605 | 182800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240605 | 182700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240605 | 182600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240605 | 182500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240605 | 182400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240605 | 182300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240605 | 182200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240605 | 182100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240605 | 182000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240605 | 181900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240605 | 181800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240605 | 181700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240605 | 181600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240605 | 181500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240605 | 181400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240605 | 181300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240605 | 181200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240605 | 181100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240605 | 181000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240605 | 180900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240605 | 180800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240605 | 180700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240605 | 180600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240605 | 180500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240605 | 180400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240605 | 180300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240605 | 180200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240605 | 180100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240605 | 180000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 63 | 20240605 | 175900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240605 | 175800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240605 | 175700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240605 | 175600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240605 | 175500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240605 | 175400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240605 | 175300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240605 | 175200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240605 | 175100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240605 | 175000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240605 | 174900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240605 | 174800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240605 | 174700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240605 | 174600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240605 | 174500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240605 | 174400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240605 | 174300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240605 | 174200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240605 | 174100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240605 | 174000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240605 | 173900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240605 | 173800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240605 | 173700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240605 | 173600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240605 | 173500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240605 | 173400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240605 | 173300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240605 | 173200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240605 | 173100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240605 | 173000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 93 | 20240605 | 172900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240605 | 172800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240605 | 172700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240605 | 172600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240605 | 172500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240605 | 172400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240605 | 172300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240605 | 172200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240605 | 172100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240605 | 172000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240605 | 171900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240605 | 171800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240605 | 171700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240605 | 171600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240605 | 171500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240605 | 171400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240605 | 171300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240605 | 171200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240605 | 171100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240605 | 171000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240605 | 170900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240605 | 170800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240605 | 170700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240605 | 170600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240605 | 170500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240605 | 170400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240605 | 170300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240605 | 170200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240605 | 170100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240605 | 170000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 123 | 20240605 | 165900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240605 | 165800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240605 | 165700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240605 | 165600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240605 | 165500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240605 | 165400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240605 | 165300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240605 | 165200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240605 | 165100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240605 | 165000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240605 | 164900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240605 | 164800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240605 | 164700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240605 | 164600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240605 | 164500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240605 | 164400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240605 | 164300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240605 | 164200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240605 | 164100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240605 | 164000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240605 | 163900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240605 | 163800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240605 | 163700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240605 | 163600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240605 | 163500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240605 | 163400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240605 | 163300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240605 | 163200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240605 | 163100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240605 | 163000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 153 | 20240605 | 162900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240605 | 162800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240605 | 162700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240605 | 162600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240605 | 162500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240605 | 162400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240605 | 162300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240605 | 162200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240605 | 162100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240605 | 162000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240605 | 161900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240605 | 161800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240605 | 161700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240605 | 161600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240605 | 161500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240605 | 161400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240605 | 161300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240605 | 161200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240605 | 161100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240605 | 161000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240605 | 160900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240605 | 160800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240605 | 160700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240605 | 160600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240605 | 160500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240605 | 160400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240605 | 160300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240605 | 160200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240605 | 160100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240605 | 160000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 17508 |
| 183 | 20240605 | 155900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240605 | 155800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240605 | 155700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240605 | 155600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240605 | 155500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240605 | 155400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240605 | 155300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240605 | 155200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240605 | 155100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240605 | 155000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240605 | 154900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240605 | 154800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240605 | 154700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240605 | 154600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240605 | 154500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240605 | 154400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240605 | 154300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240605 | 154200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240605 | 154100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240605 | 154000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240605 | 153900 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240605 | 153800 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240605 | 153700 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240605 | 153600 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240605 | 153500 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240605 | 153400 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240605 | 153300 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240605 | 153200 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240605 | 153100 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240605 | 153000 | 11057969810 | 11710 | 11710 | 11710 | 11710 | 35016 |
| 213 | 20240605 | 152900 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240605 | 152800 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240605 | 152700 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240605 | 152600 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240605 | 152500 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240605 | 152400 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240605 | 152300 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240605 | 152200 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240605 | 152100 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240605 | 152000 | 10852951130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240605 | 151900 | 10852951130 | 11700 | 11720 | 11750 | 11700 | 3617 |
| 224 | 20240605 | 151800 | 10810564230 | 11720 | 11650 | 11750 | 11650 | 27572 |
| 225 | 20240605 | 151700 | 10487919220 | 11650 | 11660 | 11670 | 11650 | 2180 |
| 226 | 20240605 | 151600 | 10462501320 | 11660 | 11670 | 11680 | 11660 | 1776 |
| 227 | 20240605 | 151500 | 10441773770 | 11670 | 11660 | 11680 | 11630 | 2026 |
| 228 | 20240605 | 151400 | 10418147710 | 11630 | 11630 | 11660 | 11630 | 244 |
| 229 | 20240605 | 151300 | 10415309530 | 11670 | 11600 | 11670 | 11600 | 8004 |
| 230 | 20240605 | 151200 | 10322167510 | 11610 | 11620 | 11620 | 11600 | 2177 |
| 231 | 20240605 | 151100 | 10296884360 | 11620 | 11640 | 11640 | 11620 | 1109 |
| 232 | 20240605 | 151000 | 10283988240 | 11640 | 11620 | 11650 | 11620 | 1025 |
| 233 | 20240605 | 150900 | 10272056100 | 11640 | 11630 | 11660 | 11620 | 2644 |
| 234 | 20240605 | 150800 | 10241289060 | 11640 | 11620 | 11650 | 11620 | 1290 |
| 235 | 20240605 | 150700 | 10226281510 | 11620 | 11630 | 11670 | 11620 | 4906 |
| 236 | 20240605 | 150600 | 10169141730 | 11630 | 11590 | 11630 | 11590 | 3163 |
| 237 | 20240605 | 150500 | 10132434420 | 11640 | 11610 | 11650 | 11580 | 1806 |
| 238 | 20240605 | 150400 | 10111466490 | 11610 | 11610 | 11650 | 11610 | 1503 |
| 239 | 20240605 | 150300 | 10093969590 | 11610 | 11630 | 11660 | 11610 | 2870 |
| 240 | 20240605 | 150200 | 10060553600 | 11620 | 11620 | 11630 | 11590 | 2305 |
| 241 | 20240605 | 150100 | 10033777200 | 11620 | 11600 | 11640 | 11580 | 1070 |
| 242 | 20240605 | 150000 | 10021370780 | 11600 | 11640 | 11670 | 11600 | 2692 |
| 243 | 20240605 | 145900 | 9990085740 | 11660 | 11660 | 11670 | 11620 | 2253 |
| 244 | 20240605 | 145800 | 9963816230 | 11650 | 11560 | 11660 | 11560 | 3521 |
| 245 | 20240605 | 145700 | 9922905350 | 11560 | 11660 | 11680 | 11560 | 8033 |
| 246 | 20240605 | 145600 | 9829600240 | 11650 | 11680 | 11690 | 11650 | 2143 |
| 247 | 20240605 | 145500 | 9804597590 | 11680 | 11690 | 11700 | 11670 | 2681 |
| 248 | 20240605 | 145400 | 9773260300 | 11700 | 11740 | 11750 | 11690 | 4190 |
| 249 | 20240605 | 145300 | 9724169360 | 11750 | 11750 | 11760 | 11700 | 5502 |
| 250 | 20240605 | 145200 | 9659563110 | 11750 | 11700 | 11780 | 11560 | 21777 |
| 251 | 20240605 | 145100 | 9404170200 | 11710 | 11710 | 11800 | 11690 | 22026 |
| 252 | 20240605 | 145000 | 9145481890 | 11710 | 11560 | 11710 | 11560 | 33353 |
| 253 | 20240605 | 144900 | 8756789600 | 11580 | 11560 | 11580 | 11560 | 3009 |
| 254 | 20240605 | 144800 | 8721957600 | 11590 | 11570 | 11610 | 11560 | 11442 |
| 255 | 20240605 | 144700 | 8589383930 | 11530 | 11510 | 11570 | 11510 | 9259 |
| 256 | 20240605 | 144600 | 8482526430 | 11510 | 11480 | 11520 | 11480 | 4866 |
| 257 | 20240605 | 144500 | 8426531300 | 11490 | 11490 | 11490 | 11480 | 1531 |
| 258 | 20240605 | 144400 | 8408942040 | 11500 | 11490 | 11500 | 11480 | 837 |
| 259 | 20240605 | 144300 | 8399326420 | 11510 | 11510 | 11510 | 11490 | 349 |
| 260 | 20240605 | 144200 | 8395311970 | 11520 | 11500 | 11520 | 11490 | 1335 |
| 261 | 20240605 | 144100 | 8379954240 | 11500 | 11500 | 11520 | 11500 | 958 |
| 262 | 20240605 | 144000 | 8368926120 | 11500 | 11520 | 11520 | 11500 | 1227 |
| 263 | 20240605 | 143900 | 8354807460 | 11520 | 11530 | 11530 | 11500 | 245 |
| 264 | 20240605 | 143800 | 8351988920 | 11540 | 11520 | 11540 | 11500 | 21863 |
| 265 | 20240605 | 143700 | 8100460010 | 11530 | 11460 | 11530 | 11460 | 2850 |
| 266 | 20240605 | 143600 | 8067682670 | 11460 | 11460 | 11480 | 11460 | 2061 |
| 267 | 20240605 | 143500 | 8044035890 | 11460 | 11480 | 11500 | 11460 | 1085 |
| 268 | 20240605 | 143400 | 8031573820 | 11500 | 11530 | 11530 | 11460 | 10667 |
| 269 | 20240605 | 143300 | 7908945880 | 11530 | 11550 | 11550 | 11530 | 4149 |
| 270 | 20240605 | 143200 | 7861093090 | 11550 | 11550 | 11560 | 11550 | 2539 |
| 271 | 20240605 | 143100 | 7831760940 | 11550 | 11580 | 11590 | 11550 | 4138 |
| 272 | 20240605 | 143000 | 7783884620 | 11590 | 11620 | 11630 | 11580 | 5026 |
| 273 | 20240605 | 142900 | 7725526900 | 11630 | 11610 | 11630 | 11580 | 14373 |
| 274 | 20240605 | 142800 | 7558532020 | 11610 | 11590 | 11610 | 11560 | 7241 |
| 275 | 20240605 | 142700 | 7474609230 | 11590 | 11550 | 11590 | 11550 | 7229 |
| 276 | 20240605 | 142600 | 7391012910 | 11540 | 11540 | 11550 | 11530 | 906 |
| 277 | 20240605 | 142500 | 7380555220 | 11550 | 11540 | 11550 | 11540 | 2939 |
| 278 | 20240605 | 142400 | 7346623030 | 11540 | 11560 | 11570 | 11540 | 1590 |
| 279 | 20240605 | 142300 | 7328248830 | 11580 | 11580 | 11590 | 11560 | 5252 |
| 280 | 20240605 | 142200 | 7267444070 | 11590 | 11540 | 11590 | 11540 | 4568 |
| 281 | 20240605 | 142100 | 7214611860 | 11530 | 11550 | 11550 | 11520 | 765 |
| 282 | 20240605 | 142000 | 7205784770 | 11550 | 11520 | 11550 | 11520 | 6767 |
| 283 | 20240605 | 141900 | 7127708530 | 11530 | 11510 | 11540 | 11510 | 1409 |
| 284 | 20240605 | 141800 | 7111466700 | 11520 | 11550 | 11590 | 11510 | 16272 |
| 285 | 20240605 | 141700 | 6923727130 | 11550 | 11570 | 11610 | 11550 | 22862 |
| 286 | 20240605 | 141600 | 6658785530 | 11570 | 11510 | 11580 | 11510 | 17170 |
| 287 | 20240605 | 141500 | 6460565040 | 11500 | 11510 | 11520 | 11490 | 5193 |
| 288 | 20240605 | 141400 | 6400796910 | 11510 | 11500 | 11520 | 11480 | 12279 |
| 289 | 20240605 | 141300 | 6259424240 | 11500 | 11490 | 11510 | 11460 | 8143 |
| 290 | 20240605 | 141200 | 6165818590 | 11460 | 11400 | 11500 | 11390 | 16079 |
| 291 | 20240605 | 141100 | 5981623430 | 11390 | 11420 | 11420 | 11390 | 2222 |
| 292 | 20240605 | 141000 | 5956272980 | 11430 | 11410 | 11460 | 11410 | 4260 |
| 293 | 20240605 | 140900 | 5907539750 | 11410 | 11390 | 11460 | 11390 | 12572 |
| 294 | 20240605 | 140800 | 5763866940 | 11390 | 11400 | 11410 | 11380 | 4290 |
| 295 | 20240605 | 140700 | 5714971160 | 11390 | 11330 | 11400 | 11330 | 3228 |
| 296 | 20240605 | 140600 | 5678212810 | 11330 | 11370 | 11370 | 11300 | 3365 |
| 297 | 20240605 | 140500 | 5640081010 | 11380 | 11360 | 11390 | 11350 | 3413 |
| 298 | 20240605 | 140400 | 5601266090 | 11350 | 11390 | 11460 | 11330 | 9540 |
| 299 | 20240605 | 140300 | 5492425480 | 11390 | 11250 | 11450 | 11250 | 46234 |
| 300 | 20240605 | 140200 | 4967287400 | 11250 | 11240 | 11250 | 11240 | 619 |
| 301 | 20240605 | 140100 | 4960329820 | 11240 | 11240 | 11240 | 11240 | 116 |
| 302 | 20240605 | 140000 | 4959025980 | 11250 | 11230 | 11250 | 11230 | 411 |
| 303 | 20240605 | 135900 | 4954407200 | 11230 | 11230 | 11230 | 11230 | 210 |
| 304 | 20240605 | 135800 | 4952048900 | 11230 | 11230 | 11230 | 11220 | 170 |
| 305 | 20240605 | 135700 | 4950139820 | 11200 | 11210 | 11230 | 11200 | 1124 |
| 306 | 20240605 | 135600 | 4937524850 | 11220 | 11220 | 11220 | 11220 | 6 |
| 307 | 20240605 | 135500 | 4937457530 | 11220 | 11170 | 11220 | 11170 | 697 |
| 308 | 20240605 | 135400 | 4929640120 | 11200 | 11190 | 11200 | 11170 | 2610 |
| 309 | 20240605 | 135300 | 4900456220 | 11200 | 11190 | 11200 | 11180 | 2639 |
| 310 | 20240605 | 135200 | 4870932960 | 11200 | 11200 | 11200 | 11180 | 398 |
| 311 | 20240605 | 135100 | 4866477600 | 11190 | 11210 | 11210 | 11180 | 1216 |
| 312 | 20240605 | 135000 | 4852865570 | 11200 | 11210 | 11210 | 11200 | 1549 |
| 313 | 20240605 | 134900 | 4835511280 | 11210 | 11230 | 11230 | 11210 | 1209 |
| 314 | 20240605 | 134800 | 4821954730 | 11210 | 11230 | 11230 | 11210 | 1358 |
| 315 | 20240605 | 134700 | 4806716910 | 11230 | 11230 | 11240 | 11230 | 172 |
| 316 | 20240605 | 134600 | 4804785330 | 11230 | 11240 | 11240 | 11230 | 433 |
| 317 | 20240605 | 134500 | 4799921670 | 11240 | 11250 | 11250 | 11240 | 698 |
| 318 | 20240605 | 134400 | 4792072500 | 11260 | 11260 | 11280 | 11260 | 2212 |
| 319 | 20240605 | 134300 | 4767154080 | 11260 | 11200 | 11300 | 11190 | 16665 |
| 320 | 20240605 | 134200 | 4579575850 | 11200 | 11150 | 11200 | 11150 | 3821 |
| 321 | 20240605 | 134100 | 4536876860 | 11160 | 11110 | 11170 | 11110 | 5155 |
| 322 | 20240605 | 134000 | 4479348750 | 11110 | 11160 | 11160 | 11110 | 5925 |
| 323 | 20240605 | 133900 | 4413234680 | 11160 | 11170 | 11170 | 11160 | 1015 |
| 324 | 20240605 | 133800 | 4401901400 | 11170 | 11130 | 11170 | 11130 | 3260 |
| 325 | 20240605 | 133700 | 4365550970 | 11120 | 11120 | 11120 | 11110 | 784 |
| 326 | 20240605 | 133600 | 4356836270 | 11130 | 11130 | 11130 | 11130 | 262 |
| 327 | 20240605 | 133500 | 4353920210 | 11130 | 11150 | 11150 | 11130 | 5112 |
| 328 | 20240605 | 133400 | 4296967650 | 11150 | 11150 | 11150 | 11150 | 12 |
| 329 | 20240605 | 133300 | 4296833850 | 11160 | 11130 | 11160 | 11120 | 1455 |
| 330 | 20240605 | 133200 | 4280631660 | 11130 | 11140 | 11140 | 11130 | 791 |
| 331 | 20240605 | 133100 | 4271827430 | 11140 | 11140 | 11140 | 11140 | 339 |
| 332 | 20240605 | 133000 | 4268050970 | 11150 | 11150 | 11150 | 11150 | 154 |
| 333 | 20240605 | 132900 | 4266333870 | 11160 | 11170 | 11170 | 11160 | 595 |
| 334 | 20240605 | 132800 | 4259692680 | 11170 | 11130 | 11180 | 11130 | 2395 |
| 335 | 20240605 | 132700 | 4232981910 | 11130 | 11130 | 11130 | 11130 | 165 |
| 336 | 20240605 | 132600 | 4231145460 | 11140 | 11160 | 11160 | 11130 | 1250 |
| 337 | 20240605 | 132500 | 4217211880 | 11160 | 11170 | 11170 | 11150 | 457 |
| 338 | 20240605 | 132400 | 4212113360 | 11170 | 11170 | 11170 | 11160 | 270 |
| 339 | 20240605 | 132300 | 4209098660 | 11180 | 11180 | 11180 | 11160 | 378 |
| 340 | 20240605 | 132200 | 4204876840 | 11180 | 11150 | 11180 | 11150 | 1104 |
| 341 | 20240605 | 132100 | 4192549830 | 11160 | 11180 | 11180 | 11160 | 1000 |
| 342 | 20240605 | 132000 | 4181380170 | 11170 | 11120 | 11190 | 11120 | 3693 |
| 343 | 20240605 | 131900 | 4140245510 | 11120 | 11120 | 11120 | 11110 | 1953 |
| 344 | 20240605 | 131800 | 4118541430 | 11110 | 11110 | 11120 | 11110 | 783 |
| 345 | 20240605 | 131700 | 4109837120 | 11110 | 11130 | 11140 | 11110 | 3631 |
| 346 | 20240605 | 131600 | 4069451940 | 11130 | 11140 | 11150 | 11130 | 1614 |
| 347 | 20240605 | 131500 | 4051477800 | 11150 | 11150 | 11170 | 11140 | 2997 |
| 348 | 20240605 | 131400 | 4018064100 | 11140 | 11170 | 11180 | 11140 | 6922 |
| 349 | 20240605 | 131300 | 3940813590 | 11170 | 11210 | 11220 | 11170 | 6112 |
| 350 | 20240605 | 131200 | 3872518230 | 11200 | 11200 | 11220 | 11180 | 2573 |
| 351 | 20240605 | 131100 | 3843709240 | 11200 | 11200 | 11200 | 11190 | 1073 |
| 352 | 20240605 | 131000 | 3831694530 | 11200 | 11180 | 11220 | 11180 | 3783 |
| 353 | 20240605 | 130900 | 3789364470 | 11190 | 11290 | 11300 | 11190 | 4696 |
| 354 | 20240605 | 130800 | 3736497990 | 11290 | 11170 | 11310 | 11070 | 22743 |
| 355 | 20240605 | 130700 | 3480941240 | 11080 | 10950 | 11180 | 10950 | 13915 |
| 356 | 20240605 | 130600 | 3326297610 | 10940 | 10970 | 10970 | 10940 | 649 |
| 357 | 20240605 | 130500 | 3319195930 | 10950 | 10970 | 10970 | 10950 | 1178 |
| 358 | 20240605 | 130400 | 3306291940 | 10980 | 10990 | 11010 | 10980 | 287 |
| 359 | 20240605 | 130300 | 3303139130 | 11020 | 10990 | 11020 | 10990 | 324 |
| 360 | 20240605 | 130200 | 3299569220 | 11020 | 11000 | 11030 | 11000 | 834 |
| 361 | 20240605 | 130100 | 3290379520 | 10990 | 11020 | 11020 | 10990 | 1186 |
| 362 | 20240605 | 130000 | 3277316770 | 11020 | 11030 | 11030 | 11020 | 245 |
| 363 | 20240605 | 125900 | 3274616580 | 11030 | 11030 | 11030 | 11030 | 197 |
| 364 | 20240605 | 125800 | 3272443670 | 11010 | 11020 | 11040 | 11010 | 581 |
| 365 | 20240605 | 125700 | 3266042050 | 11010 | 11040 | 11040 | 11010 | 723 |
| 366 | 20240605 | 125600 | 3258071220 | 11020 | 11040 | 11040 | 11010 | 659 |
| 367 | 20240605 | 125500 | 3250799220 | 11030 | 11030 | 11040 | 11020 | 894 |
| 368 | 20240605 | 125400 | 3240936790 | 11020 | 11010 | 11050 | 11010 | 888 |
| 369 | 20240605 | 125300 | 3231149780 | 11010 | 11020 | 11020 | 11010 | 147 |
| 370 | 20240605 | 125200 | 3229530060 | 11010 | 10960 | 11010 | 10960 | 392 |
| 371 | 20240605 | 125100 | 3225214940 | 11010 | 10950 | 11010 | 10950 | 541 |
| 372 | 20240605 | 125000 | 3219279470 | 10950 | 10980 | 10980 | 10900 | 3792 |
| 373 | 20240605 | 124900 | 3177860160 | 10980 | 11050 | 11050 | 10980 | 5002 |
| 374 | 20240605 | 124800 | 3122835030 | 11050 | 11060 | 11060 | 11040 | 1029 |
| 375 | 20240605 | 124700 | 3111461420 | 11060 | 11050 | 11070 | 11050 | 330 |
| 376 | 20240605 | 124600 | 3107812130 | 11050 | 11040 | 11070 | 11040 | 120 |
| 377 | 20240605 | 124500 | 3106485830 | 11040 | 11070 | 11070 | 11040 | 1984 |
| 378 | 20240605 | 124400 | 3084556270 | 11080 | 11100 | 11100 | 11070 | 648 |
| 379 | 20240605 | 124300 | 3077366470 | 11100 | 11130 | 11130 | 11100 | 1135 |
| 380 | 20240605 | 124200 | 3064758300 | 11130 | 11130 | 11140 | 11120 | 1985 |
| 381 | 20240605 | 124100 | 3042661450 | 11140 | 11110 | 11140 | 11110 | 820 |
| 382 | 20240605 | 124000 | 3033533150 | 11110 | 11130 | 11130 | 11100 | 797 |
| 383 | 20240605 | 123900 | 3024670430 | 11140 | 11090 | 11140 | 11090 | 1853 |
| 384 | 20240605 | 123800 | 3004066200 | 11090 | 11110 | 11110 | 11090 | 510 |
| 385 | 20240605 | 123700 | 2998409050 | 11110 | 11120 | 11130 | 11110 | 2965 |
| 386 | 20240605 | 123600 | 2965453960 | 11110 | 11060 | 11110 | 11050 | 1944 |
| 387 | 20240605 | 123500 | 2943894080 | 11060 | 11070 | 11070 | 11040 | 725 |
| 388 | 20240605 | 123400 | 2935883870 | 11070 | 11080 | 11090 | 11070 | 2357 |
| 389 | 20240605 | 123300 | 2909769180 | 11080 | 11140 | 11150 | 11070 | 5889 |
| 390 | 20240605 | 123200 | 2844188970 | 11130 | 11080 | 11130 | 11040 | 4753 |
| 391 | 20240605 | 123100 | 2791429220 | 11080 | 11010 | 11080 | 11010 | 3781 |
| 392 | 20240605 | 123000 | 2749645650 | 11020 | 10950 | 11030 | 10950 | 6932 |
| 393 | 20240605 | 122900 | 2673521030 | 10940 | 10910 | 10940 | 10870 | 2000 |
| 394 | 20240605 | 122800 | 2651662470 | 10920 | 10910 | 10920 | 10910 | 586 |
| 395 | 20240605 | 122700 | 2645266460 | 10910 | 10870 | 10910 | 10870 | 3224 |
| 396 | 20240605 | 122600 | 2610146220 | 10850 | 10850 | 10860 | 10850 | 738 |
| 397 | 20240605 | 122500 | 2602133730 | 10860 | 10860 | 10860 | 10860 | 915 |
| 398 | 20240605 | 122400 | 2592196830 | 10860 | 10850 | 10860 | 10850 | 168 |
| 399 | 20240605 | 122300 | 2590373140 | 10850 | 10830 | 10850 | 10820 | 1711 |
| 400 | 20240605 | 122200 | 2571843500 | 10830 | 10860 | 10860 | 10830 | 960 |
| 401 | 20240605 | 122100 | 2561437210 | 10860 | 10860 | 10870 | 10860 | 43 |
| 402 | 20240605 | 122000 | 2560970220 | 10860 | 10860 | 10870 | 10860 | 144 |
| 403 | 20240605 | 121900 | 2559406370 | 10860 | 10860 | 10860 | 10860 | 31 |
| 404 | 20240605 | 121800 | 2559069710 | 10860 | 10840 | 10860 | 10830 | 663 |
| 405 | 20240605 | 121700 | 2551881000 | 10820 | 10840 | 10840 | 10820 | 57 |
| 406 | 20240605 | 121600 | 2551263700 | 10830 | 10830 | 10830 | 10830 | 102 |
| 407 | 20240605 | 121500 | 2550159040 | 10830 | 10830 | 10830 | 10830 | 539 |
| 408 | 20240605 | 121400 | 2544321670 | 10830 | 10830 | 10830 | 10830 | 481 |
| 409 | 20240605 | 121300 | 2539112440 | 10830 | 10830 | 10830 | 10830 | 80 |
| 410 | 20240605 | 121200 | 2538246040 | 10830 | 10830 | 10830 | 10830 | 18 |
| 411 | 20240605 | 121100 | 2538051100 | 10830 | 10830 | 10830 | 10830 | 245 |
| 412 | 20240605 | 121000 | 2535397750 | 10830 | 10820 | 10830 | 10820 | 18 |
| 413 | 20240605 | 120900 | 2535202880 | 10830 | 10820 | 10830 | 10820 | 29 |
| 414 | 20240605 | 120800 | 2534888850 | 10820 | 10830 | 10840 | 10820 | 197 |
| 415 | 20240605 | 120700 | 2532755370 | 10820 | 10810 | 10820 | 10810 | 7 |
| 416 | 20240605 | 120600 | 2532679640 | 10810 | 10810 | 10810 | 10810 | 2 |
| 417 | 20240605 | 120500 | 2532658020 | 10810 | 10820 | 10820 | 10810 | 205 |
| 418 | 20240605 | 120400 | 2530440040 | 10820 | 10820 | 10820 | 10820 | 411 |
| 419 | 20240605 | 120300 | 2525993020 | 10830 | 10810 | 10830 | 10810 | 396 |
| 420 | 20240605 | 120200 | 2521710980 | 10820 | 10810 | 10820 | 10810 | 217 |
| 421 | 20240605 | 120100 | 2519365180 | 10810 | 10820 | 10820 | 10810 | 588 |
| 422 | 20240605 | 120000 | 2513003050 | 10810 | 10810 | 10810 | 10810 | 1 |
| 423 | 20240605 | 115900 | 2512992240 | 10830 | 10820 | 10830 | 10810 | 135 |
| 424 | 20240605 | 115800 | 2511530710 | 10820 | 10810 | 10820 | 10810 | 190 |
| 425 | 20240605 | 115700 | 2509475100 | 10810 | 10810 | 10810 | 10810 | 63 |
| 426 | 20240605 | 115600 | 2508794070 | 10810 | 10810 | 10820 | 10810 | 120 |
| 427 | 20240605 | 115500 | 2507496860 | 10810 | 10810 | 10810 | 10810 | 24 |
| 428 | 20240605 | 115400 | 2507237420 | 10810 | 10810 | 10810 | 10810 | 67 |
| 429 | 20240605 | 115300 | 2506513150 | 10800 | 10800 | 10800 | 10800 | 10 |
| 430 | 20240605 | 115200 | 2506405150 | 10800 | 10810 | 10810 | 10800 | 54 |
| 431 | 20240605 | 115100 | 2505821760 | 10800 | 10810 | 10810 | 10800 | 54 |
| 432 | 20240605 | 115000 | 2505238140 | 10800 | 10800 | 10810 | 10800 | 47 |
| 433 | 20240605 | 114900 | 2504730530 | 10800 | 10800 | 10810 | 10790 | 190 |
| 434 | 20240605 | 114800 | 2502677070 | 10800 | 10790 | 10800 | 10790 | 50 |
| 435 | 20240605 | 114700 | 2502137270 | 10790 | 10790 | 10790 | 10790 | 522 |
| 436 | 20240605 | 114600 | 2496504890 | 10790 | 10790 | 10790 | 10780 | 62 |
| 437 | 20240605 | 114500 | 2495835990 | 10790 | 10790 | 10790 | 10790 | 11 |
| 438 | 20240605 | 114400 | 2495717300 | 10790 | 10790 | 10790 | 10790 | 371 |
| 439 | 20240605 | 114300 | 2491714210 | 10790 | 10790 | 10790 | 10790 | 361 |
| 440 | 20240605 | 114200 | 2487819020 | 10790 | 10800 | 10800 | 10790 | 1022 |
| 441 | 20240605 | 114100 | 2476791550 | 10800 | 10790 | 10800 | 10790 | 329 |
| 442 | 20240605 | 114000 | 2473238560 | 10790 | 10800 | 10800 | 10790 | 411 |
| 443 | 20240605 | 113900 | 2468802370 | 10800 | 10800 | 10800 | 10800 | 53 |
| 444 | 20240605 | 113800 | 2468229970 | 10800 | 10800 | 10800 | 10800 | 178 |
| 445 | 20240605 | 113700 | 2466307570 | 10800 | 10800 | 10800 | 10800 | 12 |
| 446 | 20240605 | 113600 | 2466177970 | 10800 | 10810 | 10810 | 10800 | 169 |
| 447 | 20240605 | 113500 | 2464352730 | 10790 | 10790 | 10810 | 10790 | 301 |
| 448 | 20240605 | 113400 | 2461104920 | 10790 | 10800 | 10800 | 10790 | 1212 |
| 449 | 20240605 | 113300 | 2448016620 | 10800 | 10800 | 10810 | 10800 | 1685 |
| 450 | 20240605 | 113200 | 2429818610 | 10810 | 10810 | 10810 | 10800 | 476 |
| 451 | 20240605 | 113100 | 2424673380 | 10800 | 10800 | 10800 | 10800 | 77 |
| 452 | 20240605 | 113000 | 2423841780 | 10800 | 10800 | 10800 | 10800 | 638 |
| 453 | 20240605 | 112900 | 2416951380 | 10800 | 10800 | 10800 | 10800 | 216 |
| 454 | 20240605 | 112800 | 2414618580 | 10810 | 10810 | 10810 | 10810 | 2 |
| 455 | 20240605 | 112700 | 2414596960 | 10810 | 10810 | 10810 | 10810 | 50 |
| 456 | 20240605 | 112600 | 2414056460 | 10800 | 10810 | 10810 | 10800 | 62 |
| 457 | 20240605 | 112500 | 2413386750 | 10810 | 10810 | 10810 | 10810 | 130 |
| 458 | 20240605 | 112400 | 2411981450 | 10810 | 10820 | 10820 | 10810 | 339 |
| 459 | 20240605 | 112300 | 2408316810 | 10810 | 10820 | 10820 | 10810 | 227 |
| 460 | 20240605 | 112200 | 2405862910 | 10810 | 10820 | 10820 | 10810 | 795 |
| 461 | 20240605 | 112100 | 2397268640 | 10820 | 10810 | 10820 | 10810 | 17 |
| 462 | 20240605 | 112000 | 2397084850 | 10810 | 10810 | 10820 | 10810 | 23 |
| 463 | 20240605 | 111900 | 2396836180 | 10810 | 10820 | 10820 | 10810 | 190 |
| 464 | 20240605 | 111800 | 2394780480 | 10820 | 10810 | 10820 | 10810 | 663 |
| 465 | 20240605 | 111700 | 2387612250 | 10820 | 10820 | 10820 | 10820 | 1 |
| 466 | 20240605 | 111600 | 2387601430 | 10810 | 10810 | 10810 | 10810 | 190 |
| 467 | 20240605 | 111500 | 2385547530 | 10810 | 10810 | 10810 | 10810 | 0 |
| 468 | 20240605 | 111400 | 2385547530 | 10810 | 10810 | 10810 | 10810 | 1 |
| 469 | 20240605 | 111300 | 2385536720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 470 | 20240605 | 111200 | 2385536720 | 10810 | 10810 | 10810 | 10810 | 600 |
| 471 | 20240605 | 111100 | 2379050720 | 10810 | 10830 | 10830 | 10810 | 16 |
| 472 | 20240605 | 111000 | 2378877560 | 10810 | 10810 | 10810 | 10810 | 1120 |
| 473 | 20240605 | 110900 | 2366770360 | 10810 | 10810 | 10810 | 10810 | 1 |
| 474 | 20240605 | 110800 | 2366759550 | 10820 | 10820 | 10820 | 10820 | 530 |
| 475 | 20240605 | 110700 | 2361024950 | 10820 | 10810 | 10820 | 10810 | 307 |
| 476 | 20240605 | 110600 | 2357703280 | 10840 | 10810 | 10840 | 10810 | 799 |
| 477 | 20240605 | 110500 | 2349042680 | 10830 | 10810 | 10830 | 10810 | 3601 |
| 478 | 20240605 | 110400 | 2310104390 | 10810 | 10810 | 10810 | 10810 | 40 |
| 479 | 20240605 | 110300 | 2309671990 | 10800 | 10800 | 10800 | 10800 | 819 |
| 480 | 20240605 | 110200 | 2300826790 | 10810 | 10810 | 10810 | 10810 | 7 |
| 481 | 20240605 | 110100 | 2300751120 | 10810 | 10820 | 10820 | 10810 | 389 |
| 482 | 20240605 | 110000 | 2296545790 | 10820 | 10820 | 10830 | 10810 | 1348 |
| 483 | 20240605 | 105900 | 2281957950 | 10820 | 10820 | 10820 | 10820 | 243 |
| 484 | 20240605 | 105800 | 2279328690 | 10820 | 10820 | 10820 | 10820 | 329 |
| 485 | 20240605 | 105700 | 2275768910 | 10810 | 10820 | 10820 | 10810 | 103 |
| 486 | 20240605 | 105600 | 2274654610 | 10800 | 10810 | 10810 | 10800 | 272 |
| 487 | 20240605 | 105500 | 2271714840 | 10820 | 10820 | 10820 | 10820 | 153 |
| 488 | 20240605 | 105400 | 2270059380 | 10820 | 10840 | 10840 | 10820 | 75 |
| 489 | 20240605 | 105300 | 2269246720 | 10830 | 10810 | 10830 | 10810 | 877 |
| 490 | 20240605 | 105200 | 2259750830 | 10820 | 10800 | 10820 | 10800 | 818 |
| 491 | 20240605 | 105100 | 2250907430 | 10800 | 10800 | 10800 | 10790 | 103 |
| 492 | 20240605 | 105000 | 2249795040 | 10790 | 10790 | 10790 | 10790 | 63 |
| 493 | 20240605 | 104900 | 2249115270 | 10800 | 10790 | 10810 | 10790 | 360 |
| 494 | 20240605 | 104800 | 2245230790 | 10810 | 10800 | 10810 | 10790 | 488 |
| 495 | 20240605 | 104700 | 2239961450 | 10810 | 10800 | 10810 | 10800 | 13 |
| 496 | 20240605 | 104600 | 2239821020 | 10800 | 10810 | 10810 | 10800 | 103 |
| 497 | 20240605 | 104500 | 2238707640 | 10810 | 10790 | 10810 | 10790 | 227 |
| 498 | 20240605 | 104400 | 2236255510 | 10770 | 10790 | 10790 | 10770 | 477 |
| 499 | 20240605 | 104300 | 2231118180 | 10790 | 10780 | 10790 | 10780 | 446 |
| 500 | 20240605 | 104200 | 2226308420 | 10790 | 10790 | 10790 | 10790 | 241 |
| 501 | 20240605 | 104100 | 2223708030 | 10790 | 10780 | 10790 | 10780 | 50 |
| 502 | 20240605 | 104000 | 2223168580 | 10790 | 10780 | 10790 | 10770 | 259 |
| 503 | 20240605 | 103900 | 2220376560 | 10770 | 10770 | 10770 | 10770 | 540 |
| 504 | 20240605 | 103800 | 2214560760 | 10780 | 10780 | 10780 | 10770 | 40 |
| 505 | 20240605 | 103700 | 2214129620 | 10770 | 10770 | 10770 | 10770 | 75 |
| 506 | 20240605 | 103600 | 2213321870 | 10770 | 10770 | 10780 | 10770 | 1115 |
| 507 | 20240605 | 103500 | 2201313260 | 10770 | 10770 | 10770 | 10770 | 45 |
| 508 | 20240605 | 103400 | 2200828610 | 10770 | 10790 | 10790 | 10770 | 114 |
| 509 | 20240605 | 103300 | 2199600650 | 10780 | 10780 | 10780 | 10780 | 1 |
| 510 | 20240605 | 103200 | 2199589870 | 10760 | 10780 | 10800 | 10760 | 677 |
| 511 | 20240605 | 103100 | 2192296200 | 10800 | 10800 | 10800 | 10800 | 1 |
| 512 | 20240605 | 103000 | 2192285400 | 10790 | 10760 | 10790 | 10760 | 306 |
| 513 | 20240605 | 102900 | 2188983690 | 10750 | 10770 | 10790 | 10750 | 1591 |
| 514 | 20240605 | 102800 | 2171857180 | 10750 | 10750 | 10780 | 10750 | 1501 |
| 515 | 20240605 | 102700 | 2155701860 | 10750 | 10770 | 10780 | 10740 | 8346 |
| 516 | 20240605 | 102600 | 2065974480 | 10780 | 10780 | 10780 | 10770 | 34 |
| 517 | 20240605 | 102500 | 2065607980 | 10770 | 10770 | 10770 | 10760 | 302 |
| 518 | 20240605 | 102400 | 2062356640 | 10770 | 10770 | 10780 | 10770 | 2155 |
| 519 | 20240605 | 102300 | 2039146950 | 10770 | 10770 | 10770 | 10770 | 2131 |
| 520 | 20240605 | 102200 | 2016196080 | 10770 | 10770 | 10770 | 10760 | 404 |
| 521 | 20240605 | 102100 | 2011846700 | 10770 | 10780 | 10790 | 10770 | 1039 |
| 522 | 20240605 | 102000 | 2000656390 | 10780 | 10780 | 10800 | 10770 | 758 |
| 523 | 20240605 | 101900 | 1992486230 | 10780 | 10790 | 10790 | 10770 | 1884 |
| 524 | 20240605 | 101800 | 1972182110 | 10800 | 10800 | 10800 | 10800 | 174 |
| 525 | 20240605 | 101700 | 1970302910 | 10800 | 10800 | 10810 | 10800 | 224 |
| 526 | 20240605 | 101600 | 1967883320 | 10810 | 10820 | 10820 | 10810 | 207 |
| 527 | 20240605 | 101500 | 1965644510 | 10820 | 10800 | 10820 | 10800 | 385 |
| 528 | 20240605 | 101400 | 1961479410 | 10800 | 10810 | 10810 | 10800 | 328 |
| 529 | 20240605 | 101300 | 1957935130 | 10800 | 10790 | 10800 | 10790 | 172 |
| 530 | 20240605 | 101200 | 1956077910 | 10780 | 10780 | 10790 | 10780 | 1365 |
| 531 | 20240605 | 101100 | 1941359700 | 10780 | 10780 | 10780 | 10780 | 23 |
| 532 | 20240605 | 101000 | 1941111760 | 10800 | 10780 | 10800 | 10780 | 107 |
| 533 | 20240605 | 100900 | 1939956670 | 10780 | 10780 | 10780 | 10770 | 152 |
| 534 | 20240605 | 100800 | 1938318350 | 10780 | 10790 | 10790 | 10780 | 1916 |
| 535 | 20240605 | 100700 | 1917646230 | 10800 | 10800 | 10800 | 10780 | 93 |
| 536 | 20240605 | 100600 | 1916642730 | 10780 | 10780 | 10780 | 10780 | 248 |
| 537 | 20240605 | 100500 | 1913969290 | 10780 | 10790 | 10800 | 10780 | 385 |
| 538 | 20240605 | 100400 | 1909815220 | 10800 | 10790 | 10810 | 10790 | 119 |
| 539 | 20240605 | 100300 | 1908530990 | 10810 | 10780 | 10810 | 10780 | 545 |
| 540 | 20240605 | 100200 | 1902647810 | 10780 | 10780 | 10780 | 10780 | 41 |
| 541 | 20240605 | 100100 | 1902205830 | 10780 | 10780 | 10780 | 10760 | 270 |
| 542 | 20240605 | 100000 | 1899297600 | 10780 | 10760 | 10780 | 10760 | 156 |
| 543 | 20240605 | 095900 | 1897616320 | 10760 | 10760 | 10770 | 10760 | 539 |
| 544 | 20240605 | 095800 | 1891815630 | 10770 | 10770 | 10770 | 10770 | 274 |
| 545 | 20240605 | 095700 | 1888864650 | 10770 | 10770 | 10780 | 10760 | 1266 |
| 546 | 20240605 | 095600 | 1875231160 | 10760 | 10770 | 10770 | 10760 | 719 |
| 547 | 20240605 | 095500 | 1867487580 | 10760 | 10760 | 10760 | 10760 | 320 |
| 548 | 20240605 | 095400 | 1864044380 | 10770 | 10780 | 10780 | 10770 | 8 |
| 549 | 20240605 | 095300 | 1863958190 | 10780 | 10780 | 10780 | 10780 | 698 |
| 550 | 20240605 | 095200 | 1856433750 | 10780 | 10740 | 10780 | 10740 | 1746 |
| 551 | 20240605 | 095100 | 1837659430 | 10740 | 10730 | 10750 | 10730 | 625 |
| 552 | 20240605 | 095000 | 1830946620 | 10750 | 10750 | 10760 | 10740 | 8672 |
| 553 | 20240605 | 094900 | 1737781550 | 10750 | 10750 | 10760 | 10750 | 327 |
| 554 | 20240605 | 094800 | 1734265100 | 10750 | 10760 | 10760 | 10750 | 45 |
| 555 | 20240605 | 094700 | 1733781320 | 10750 | 10760 | 10770 | 10750 | 1687 |
| 556 | 20240605 | 094600 | 1715634540 | 10760 | 10770 | 10770 | 10760 | 458 |
| 557 | 20240605 | 094500 | 1710703950 | 10760 | 10780 | 10790 | 10760 | 5378 |
| 558 | 20240605 | 094400 | 1652737940 | 10790 | 10820 | 10830 | 10790 | 4034 |
| 559 | 20240605 | 094300 | 1609164230 | 10830 | 10820 | 10830 | 10800 | 528 |
| 560 | 20240605 | 094200 | 1603457810 | 10810 | 10830 | 10840 | 10810 | 477 |
| 561 | 20240605 | 094100 | 1598296940 | 10840 | 10840 | 10840 | 10840 | 546 |
| 562 | 20240605 | 094000 | 1592378300 | 10830 | 10820 | 10840 | 10820 | 44 |
| 563 | 20240605 | 093900 | 1591901440 | 10840 | 10810 | 10840 | 10800 | 1364 |
| 564 | 20240605 | 093800 | 1577148080 | 10800 | 10780 | 10800 | 10780 | 480 |
| 565 | 20240605 | 093700 | 1571966800 | 10780 | 10790 | 10790 | 10780 | 218 |
| 566 | 20240605 | 093600 | 1569615260 | 10790 | 10760 | 10790 | 10760 | 844 |
| 567 | 20240605 | 093500 | 1560527670 | 10760 | 10750 | 10760 | 10750 | 498 |
| 568 | 20240605 | 093400 | 1555173850 | 10750 | 10760 | 10760 | 10740 | 501 |
| 569 | 20240605 | 093300 | 1549788660 | 10750 | 10750 | 10760 | 10740 | 502 |
| 570 | 20240605 | 093200 | 1544392420 | 10750 | 10740 | 10750 | 10740 | 730 |
| 571 | 20240605 | 093100 | 1536551120 | 10740 | 10740 | 10740 | 10730 | 2066 |
| 572 | 20240605 | 093000 | 1514362290 | 10740 | 10730 | 10750 | 10730 | 2503 |
| 573 | 20240605 | 092900 | 1487481080 | 10730 | 10730 | 10730 | 10720 | 1483 |
| 574 | 20240605 | 092800 | 1471568690 | 10730 | 10730 | 10740 | 10730 | 2461 |
| 575 | 20240605 | 092700 | 1445161640 | 10740 | 10740 | 10740 | 10730 | 1725 |
| 576 | 20240605 | 092600 | 1426635430 | 10740 | 10740 | 10740 | 10730 | 473 |
| 577 | 20240605 | 092500 | 1421559640 | 10750 | 10750 | 10760 | 10730 | 4310 |
| 578 | 20240605 | 092400 | 1375259670 | 10740 | 10770 | 10780 | 10740 | 3464 |
| 579 | 20240605 | 092300 | 1337988240 | 10780 | 10780 | 10780 | 10760 | 1126 |
| 580 | 20240605 | 092200 | 1325853880 | 10780 | 10740 | 10780 | 10730 | 15182 |
| 581 | 20240605 | 092100 | 1162822940 | 10730 | 10750 | 10750 | 10730 | 8281 |
| 582 | 20240605 | 092000 | 1073899610 | 10740 | 10780 | 10800 | 10740 | 11851 |
| 583 | 20240605 | 091900 | 946329930 | 10780 | 10790 | 10800 | 10770 | 2647 |
| 584 | 20240605 | 091800 | 917796090 | 10790 | 10800 | 10800 | 10780 | 1110 |
| 585 | 20240605 | 091700 | 905822000 | 10780 | 10810 | 10810 | 10770 | 4892 |
| 586 | 20240605 | 091600 | 853057580 | 10810 | 10800 | 10820 | 10800 | 933 |
| 587 | 20240605 | 091500 | 842966680 | 10810 | 10810 | 10820 | 10800 | 680 |
| 588 | 20240605 | 091400 | 835616910 | 10840 | 10800 | 10840 | 10780 | 9928 |
| 589 | 20240605 | 091300 | 728420540 | 10810 | 10810 | 10820 | 10790 | 2487 |
| 590 | 20240605 | 091200 | 701567450 | 10820 | 10840 | 10840 | 10770 | 10271 |
| 591 | 20240605 | 091100 | 590647750 | 10840 | 10830 | 10850 | 10800 | 6994 |
| 592 | 20240605 | 091000 | 514985770 | 10820 | 10890 | 10890 | 10820 | 7998 |
| 593 | 20240605 | 090900 | 428297660 | 10890 | 10920 | 10920 | 10850 | 4310 |
| 594 | 20240605 | 090800 | 381458430 | 10920 | 10920 | 10920 | 10870 | 8133 |
| 595 | 20240605 | 090700 | 292823980 | 10920 | 10970 | 11010 | 10910 | 7879 |
| 596 | 20240605 | 090600 | 206567560 | 10970 | 11020 | 11020 | 10970 | 4105 |
| 597 | 20240605 | 090500 | 161424930 | 11020 | 11060 | 11080 | 11020 | 3347 |
| 598 | 20240605 | 090400 | 124454720 | 11060 | 11070 | 11070 | 11050 | 1215 |
| 599 | 20240605 | 090300 | 111017290 | 11070 | 11080 | 11080 | 11050 | 1302 |
| 600 | 20240605 | 090200 | 96605600 | 11080 | 11050 | 11090 | 11050 | 625 |
| 601 | 20240605 | 090100 | 89691840 | 11050 | 11050 | 11050 | 11030 | 1119 |
| 602 | 20240605 | 090000 | 77326950 | 11050 | 11040 | 11050 | 11000 | 5493 |