30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 3 | 20250224 | 190100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250224 | 190000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250224 | 185900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250224 | 185800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250224 | 185700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250224 | 185600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250224 | 185500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250224 | 185400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250224 | 185300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250224 | 185200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250224 | 185100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250224 | 185000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250224 | 184900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250224 | 184800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250224 | 184700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250224 | 184600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250224 | 184500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250224 | 184400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250224 | 184300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250224 | 184200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250224 | 184100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250224 | 184000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250224 | 183900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250224 | 183800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250224 | 183700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250224 | 183600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250224 | 183500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250224 | 183400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250224 | 183300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250224 | 183200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 33 | 20250224 | 183100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250224 | 183000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250224 | 182900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250224 | 182800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250224 | 182700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250224 | 182600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250224 | 182500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250224 | 182400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250224 | 182300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250224 | 182200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250224 | 182100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250224 | 182000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250224 | 181900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250224 | 181800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250224 | 181700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250224 | 181600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250224 | 181500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250224 | 181400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250224 | 181300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250224 | 181200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250224 | 181100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250224 | 181000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250224 | 180900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250224 | 180800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250224 | 180700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250224 | 180600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250224 | 180500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250224 | 180400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250224 | 180300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250224 | 180200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 63 | 20250224 | 180100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250224 | 180000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250224 | 175900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250224 | 175800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250224 | 175700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250224 | 175600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250224 | 175500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250224 | 175400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250224 | 175300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250224 | 175200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250224 | 175100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250224 | 175000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250224 | 174900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250224 | 174800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250224 | 174700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250224 | 174600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250224 | 174500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250224 | 174400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250224 | 174300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250224 | 174200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250224 | 174100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250224 | 174000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250224 | 173900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250224 | 173800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250224 | 173700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250224 | 173600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250224 | 173500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250224 | 173400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250224 | 173300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250224 | 173200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 93 | 20250224 | 173100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250224 | 173000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250224 | 172900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250224 | 172800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250224 | 172700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250224 | 172600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250224 | 172500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250224 | 172400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250224 | 172300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250224 | 172200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250224 | 172100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250224 | 172000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250224 | 171900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250224 | 171800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250224 | 171700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250224 | 171600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250224 | 171500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250224 | 171400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250224 | 171300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250224 | 171200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250224 | 171100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250224 | 171000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250224 | 170900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250224 | 170800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250224 | 170700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250224 | 170600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250224 | 170500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250224 | 170400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250224 | 170300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250224 | 170200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 123 | 20250224 | 170100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250224 | 170000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250224 | 165900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250224 | 165800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250224 | 165700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250224 | 165600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250224 | 165500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250224 | 165400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250224 | 165300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250224 | 165200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250224 | 165100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250224 | 165000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250224 | 164900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250224 | 164800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250224 | 164700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250224 | 164600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250224 | 164500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250224 | 164400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250224 | 164300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250224 | 164200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250224 | 164100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250224 | 164000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250224 | 163900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250224 | 163800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250224 | 163700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250224 | 163600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250224 | 163500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250224 | 163400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250224 | 163300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250224 | 163200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 153 | 20250224 | 163100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250224 | 163000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250224 | 162900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250224 | 162800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250224 | 162700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250224 | 162600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250224 | 162500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250224 | 162400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250224 | 162300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250224 | 162200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250224 | 162100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250224 | 162000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250224 | 161900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250224 | 161800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250224 | 161700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250224 | 161600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250224 | 161500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250224 | 161400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250224 | 161300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250224 | 161200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250224 | 161100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250224 | 161000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250224 | 160900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250224 | 160800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250224 | 160700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250224 | 160600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250224 | 160500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250224 | 160400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250224 | 160300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250224 | 160200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 183 | 20250224 | 160100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250224 | 160000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250224 | 155900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250224 | 155800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250224 | 155700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250224 | 155600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250224 | 155500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250224 | 155400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250224 | 155300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250224 | 155200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250224 | 155100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250224 | 155000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250224 | 154900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250224 | 154800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250224 | 154700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250224 | 154600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250224 | 154500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250224 | 154400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250224 | 154300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250224 | 154200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250224 | 154100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250224 | 154000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250224 | 153900 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250224 | 153800 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250224 | 153700 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20250224 | 153600 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20250224 | 153500 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20250224 | 153400 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20250224 | 153300 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20250224 | 153200 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 213 | 20250224 | 153100 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20250224 | 153000 | 4162213920 | 5220 | 5220 | 5220 | 5220 | 7272 |
| 215 | 20250224 | 152900 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20250224 | 152800 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20250224 | 152700 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20250224 | 152600 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20250224 | 152500 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20250224 | 152400 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20250224 | 152300 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20250224 | 152200 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250224 | 152100 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250224 | 152000 | 4124254080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20250224 | 151900 | 4124254080 | 5220 | 5210 | 5220 | 5200 | 2119 |
| 226 | 20250224 | 151800 | 4113234920 | 5200 | 5200 | 5200 | 5200 | 699 |
| 227 | 20250224 | 151700 | 4109600120 | 5200 | 5210 | 5220 | 5200 | 830 |
| 228 | 20250224 | 151600 | 4105275630 | 5220 | 5220 | 5220 | 5210 | 2060 |
| 229 | 20250224 | 151500 | 4094540690 | 5220 | 5220 | 5220 | 5220 | 555 |
| 230 | 20250224 | 151400 | 4091643590 | 5220 | 5230 | 5230 | 5210 | 356 |
| 231 | 20250224 | 151300 | 4089786690 | 5230 | 5210 | 5230 | 5210 | 856 |
| 232 | 20250224 | 151200 | 4085314930 | 5210 | 5220 | 5230 | 5210 | 965 |
| 233 | 20250224 | 151100 | 4080278940 | 5210 | 5210 | 5210 | 5210 | 229 |
| 234 | 20250224 | 151000 | 4079085850 | 5210 | 5220 | 5220 | 5210 | 407 |
| 235 | 20250224 | 150900 | 4076963310 | 5220 | 5230 | 5230 | 5220 | 1186 |
| 236 | 20250224 | 150800 | 4070772370 | 5220 | 5210 | 5230 | 5210 | 1973 |
| 237 | 20250224 | 150700 | 4060475950 | 5210 | 5210 | 5210 | 5210 | 207 |
| 238 | 20250224 | 150600 | 4059397480 | 5220 | 5210 | 5220 | 5210 | 801 |
| 239 | 20250224 | 150500 | 4055224250 | 5210 | 5210 | 5210 | 5210 | 201 |
| 240 | 20250224 | 150400 | 4054177040 | 5210 | 5220 | 5220 | 5210 | 148 |
| 241 | 20250224 | 150300 | 4053405850 | 5210 | 5220 | 5220 | 5210 | 3879 |
| 242 | 20250224 | 150200 | 4033172730 | 5220 | 5220 | 5230 | 5220 | 962 |
| 243 | 20250224 | 150100 | 4028151060 | 5220 | 5220 | 5220 | 5220 | 2956 |
| 244 | 20250224 | 150000 | 4012720740 | 5220 | 5220 | 5220 | 5220 | 133 |
| 245 | 20250224 | 145900 | 4012026480 | 5220 | 5230 | 5230 | 5220 | 2101 |
| 246 | 20250224 | 145800 | 4001059210 | 5230 | 5240 | 5240 | 5230 | 359 |
| 247 | 20250224 | 145700 | 3999181630 | 5230 | 5230 | 5240 | 5230 | 212 |
| 248 | 20250224 | 145600 | 3998072850 | 5240 | 5240 | 5240 | 5220 | 371 |
| 249 | 20250224 | 145500 | 3996133290 | 5240 | 5240 | 5240 | 5240 | 1 |
| 250 | 20250224 | 145400 | 3996128050 | 5230 | 5230 | 5230 | 5220 | 4521 |
| 251 | 20250224 | 145300 | 3972515510 | 5230 | 5210 | 5230 | 5210 | 3489 |
| 252 | 20250224 | 145200 | 3954308020 | 5210 | 5220 | 5220 | 5210 | 65 |
| 253 | 20250224 | 145100 | 3953968750 | 5220 | 5210 | 5220 | 5210 | 2351 |
| 254 | 20250224 | 145000 | 3941718530 | 5220 | 5220 | 5220 | 5220 | 3 |
| 255 | 20250224 | 144900 | 3941702870 | 5220 | 5220 | 5220 | 5220 | 102 |
| 256 | 20250224 | 144800 | 3941170430 | 5220 | 5210 | 5220 | 5210 | 155 |
| 257 | 20250224 | 144700 | 3940361440 | 5220 | 5220 | 5220 | 5220 | 700 |
| 258 | 20250224 | 144600 | 3936707440 | 5220 | 5210 | 5220 | 5210 | 113 |
| 259 | 20250224 | 144500 | 3936117700 | 5220 | 5210 | 5220 | 5210 | 52 |
| 260 | 20250224 | 144400 | 3935846410 | 5210 | 5210 | 5210 | 5210 | 1 |
| 261 | 20250224 | 144300 | 3935841200 | 5210 | 5220 | 5220 | 5210 | 1631 |
| 262 | 20250224 | 144200 | 3927328780 | 5230 | 5230 | 5230 | 5230 | 7 |
| 263 | 20250224 | 144100 | 3927292170 | 5230 | 5220 | 5230 | 5220 | 1185 |
| 264 | 20250224 | 144000 | 3921094690 | 5220 | 5220 | 5220 | 5220 | 985 |
| 265 | 20250224 | 143900 | 3915952990 | 5220 | 5220 | 5220 | 5220 | 1 |
| 266 | 20250224 | 143800 | 3915947770 | 5210 | 5210 | 5210 | 5210 | 480 |
| 267 | 20250224 | 143700 | 3913446970 | 5210 | 5210 | 5210 | 5210 | 306 |
| 268 | 20250224 | 143600 | 3911852710 | 5210 | 5210 | 5210 | 5200 | 688 |
| 269 | 20250224 | 143500 | 3908270450 | 5210 | 5210 | 5210 | 5210 | 615 |
| 270 | 20250224 | 143400 | 3905066300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20250224 | 143300 | 3905066300 | 5210 | 5210 | 5210 | 5210 | 30 |
| 272 | 20250224 | 143200 | 3904910000 | 5210 | 5200 | 5210 | 5200 | 661 |
| 273 | 20250224 | 143100 | 3901467790 | 5210 | 5210 | 5210 | 5210 | 20 |
| 274 | 20250224 | 143000 | 3901363590 | 5210 | 5210 | 5210 | 5210 | 1256 |
| 275 | 20250224 | 142900 | 3894819830 | 5200 | 5210 | 5210 | 5200 | 56 |
| 276 | 20250224 | 142800 | 3894528580 | 5200 | 5200 | 5200 | 5200 | 158 |
| 277 | 20250224 | 142700 | 3893706980 | 5210 | 5190 | 5210 | 5190 | 6821 |
| 278 | 20250224 | 142600 | 3858279160 | 5200 | 5200 | 5200 | 5200 | 218 |
| 279 | 20250224 | 142500 | 3857145560 | 5200 | 5190 | 5200 | 5180 | 686 |
| 280 | 20250224 | 142400 | 3853584500 | 5190 | 5200 | 5200 | 5180 | 4285 |
| 281 | 20250224 | 142300 | 3831346810 | 5200 | 5200 | 5200 | 5200 | 202 |
| 282 | 20250224 | 142200 | 3830296410 | 5200 | 5200 | 5200 | 5200 | 102 |
| 283 | 20250224 | 142100 | 3829766010 | 5200 | 5200 | 5200 | 5200 | 656 |
| 284 | 20250224 | 142000 | 3826354810 | 5190 | 5190 | 5190 | 5190 | 19 |
| 285 | 20250224 | 141900 | 3826256200 | 5190 | 5190 | 5190 | 5180 | 1137 |
| 286 | 20250224 | 141800 | 3820364990 | 5180 | 5200 | 5200 | 5180 | 6175 |
| 287 | 20250224 | 141700 | 3788317800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20250224 | 141600 | 3788317800 | 5210 | 5200 | 5210 | 5200 | 124 |
| 289 | 20250224 | 141500 | 3787672990 | 5200 | 5210 | 5210 | 5200 | 877 |
| 290 | 20250224 | 141400 | 3783112580 | 5200 | 5210 | 5210 | 5200 | 1370 |
| 291 | 20250224 | 141300 | 3775988170 | 5210 | 5210 | 5210 | 5210 | 105 |
| 292 | 20250224 | 141200 | 3775441120 | 5210 | 5220 | 5220 | 5200 | 101 |
| 293 | 20250224 | 141100 | 3774915800 | 5200 | 5200 | 5200 | 5200 | 144 |
| 294 | 20250224 | 141000 | 3774167000 | 5210 | 5210 | 5210 | 5210 | 136 |
| 295 | 20250224 | 140900 | 3773458440 | 5200 | 5200 | 5200 | 5200 | 259 |
| 296 | 20250224 | 140800 | 3772111640 | 5210 | 5210 | 5210 | 5210 | 457 |
| 297 | 20250224 | 140700 | 3769730670 | 5200 | 5200 | 5200 | 5200 | 142 |
| 298 | 20250224 | 140600 | 3768992270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20250224 | 140500 | 3768992270 | 5200 | 5210 | 5210 | 5200 | 318 |
| 300 | 20250224 | 140400 | 3767337240 | 5210 | 5200 | 5210 | 5200 | 203 |
| 301 | 20250224 | 140300 | 3766281620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20250224 | 140200 | 3766281620 | 5210 | 5210 | 5210 | 5200 | 249 |
| 303 | 20250224 | 140100 | 3764986690 | 5210 | 5210 | 5210 | 5210 | 2 |
| 304 | 20250224 | 140000 | 3764976270 | 5220 | 5220 | 5220 | 5210 | 156 |
| 305 | 20250224 | 135900 | 3764163450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20250224 | 135800 | 3764163450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20250224 | 135700 | 3764163450 | 5220 | 5220 | 5220 | 5220 | 286 |
| 308 | 20250224 | 135600 | 3762670530 | 5220 | 5220 | 5220 | 5220 | 2 |
| 309 | 20250224 | 135500 | 3762660090 | 5200 | 5200 | 5200 | 5200 | 44 |
| 310 | 20250224 | 135400 | 3762431290 | 5200 | 5220 | 5220 | 5200 | 364 |
| 311 | 20250224 | 135300 | 3760537210 | 5220 | 5200 | 5220 | 5200 | 2486 |
| 312 | 20250224 | 135200 | 3747593170 | 5220 | 5220 | 5220 | 5220 | 100 |
| 313 | 20250224 | 135100 | 3747071170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250224 | 135000 | 3747071170 | 5230 | 5210 | 5230 | 5210 | 3051 |
| 315 | 20250224 | 134900 | 3731142250 | 5200 | 5180 | 5210 | 5170 | 3609 |
| 316 | 20250224 | 134800 | 3712417460 | 5180 | 5190 | 5200 | 5180 | 2717 |
| 317 | 20250224 | 134700 | 3698335590 | 5190 | 5190 | 5210 | 5190 | 502 |
| 318 | 20250224 | 134600 | 3695730170 | 5190 | 5190 | 5190 | 5180 | 3100 |
| 319 | 20250224 | 134500 | 3679651310 | 5190 | 5210 | 5210 | 5190 | 870 |
| 320 | 20250224 | 134400 | 3675123340 | 5220 | 5210 | 5220 | 5200 | 1005 |
| 321 | 20250224 | 134300 | 3669890140 | 5210 | 5210 | 5210 | 5210 | 1455 |
| 322 | 20250224 | 134200 | 3662309590 | 5210 | 5210 | 5210 | 5210 | 3483 |
| 323 | 20250224 | 134100 | 3644163160 | 5200 | 5210 | 5210 | 5200 | 421 |
| 324 | 20250224 | 134000 | 3641973810 | 5180 | 5180 | 5210 | 5180 | 3733 |
| 325 | 20250224 | 133900 | 3622544290 | 5180 | 5210 | 5220 | 5180 | 5457 |
| 326 | 20250224 | 133800 | 3594223070 | 5210 | 5210 | 5210 | 5210 | 116 |
| 327 | 20250224 | 133700 | 3593618710 | 5210 | 5230 | 5230 | 5200 | 14697 |
| 328 | 20250224 | 133600 | 3516969920 | 5230 | 5240 | 5240 | 5230 | 2800 |
| 329 | 20250224 | 133500 | 3502302080 | 5240 | 5250 | 5250 | 5240 | 843 |
| 330 | 20250224 | 133400 | 3497879440 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20250224 | 133300 | 3497879440 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20250224 | 133200 | 3497879440 | 5240 | 5260 | 5260 | 5240 | 1680 |
| 333 | 20250224 | 133100 | 3489052390 | 5260 | 5260 | 5260 | 5260 | 2343 |
| 334 | 20250224 | 133000 | 3476728210 | 5250 | 5260 | 5260 | 5250 | 215 |
| 335 | 20250224 | 132900 | 3475599310 | 5250 | 5250 | 5250 | 5250 | 2 |
| 336 | 20250224 | 132800 | 3475588810 | 5250 | 5240 | 5260 | 5240 | 990 |
| 337 | 20250224 | 132700 | 3470391280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20250224 | 132600 | 3470391280 | 5250 | 5240 | 5250 | 5240 | 71 |
| 339 | 20250224 | 132500 | 3470018640 | 5240 | 5240 | 5240 | 5240 | 51 |
| 340 | 20250224 | 132400 | 3469751400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20250224 | 132300 | 3469751400 | 5240 | 5260 | 5260 | 5240 | 501 |
| 342 | 20250224 | 132200 | 3467125130 | 5240 | 5240 | 5260 | 5240 | 2043 |
| 343 | 20250224 | 132100 | 3456419770 | 5240 | 5240 | 5240 | 5240 | 1 |
| 344 | 20250224 | 132000 | 3456414530 | 5270 | 5260 | 5270 | 5260 | 1672 |
| 345 | 20250224 | 131900 | 3447609290 | 5270 | 5240 | 5270 | 5240 | 2838 |
| 346 | 20250224 | 131800 | 3432696770 | 5240 | 5250 | 5250 | 5240 | 1289 |
| 347 | 20250224 | 131700 | 3425941160 | 5250 | 5250 | 5250 | 5240 | 103 |
| 348 | 20250224 | 131600 | 3425400420 | 5250 | 5230 | 5250 | 5230 | 3220 |
| 349 | 20250224 | 131500 | 3408499500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20250224 | 131400 | 3408499500 | 5250 | 5230 | 5250 | 5230 | 3269 |
| 351 | 20250224 | 131300 | 3391374140 | 5230 | 5230 | 5230 | 5230 | 204 |
| 352 | 20250224 | 131200 | 3390307220 | 5230 | 5230 | 5230 | 5230 | 105 |
| 353 | 20250224 | 131100 | 3389758070 | 5230 | 5230 | 5230 | 5230 | 906 |
| 354 | 20250224 | 131000 | 3385019690 | 5240 | 5240 | 5250 | 5240 | 879 |
| 355 | 20250224 | 130900 | 3380409240 | 5240 | 5240 | 5240 | 5240 | 276 |
| 356 | 20250224 | 130800 | 3378963000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20250224 | 130700 | 3378963000 | 5250 | 5250 | 5250 | 5250 | 16 |
| 358 | 20250224 | 130600 | 3378879000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20250224 | 130500 | 3378879000 | 5240 | 5250 | 5250 | 5240 | 72 |
| 360 | 20250224 | 130400 | 3378501410 | 5240 | 5240 | 5240 | 5230 | 1856 |
| 361 | 20250224 | 130300 | 3368776670 | 5240 | 5240 | 5240 | 5230 | 775 |
| 362 | 20250224 | 130200 | 3364717480 | 5240 | 5240 | 5240 | 5240 | 135 |
| 363 | 20250224 | 130100 | 3364010080 | 5240 | 5230 | 5240 | 5230 | 1638 |
| 364 | 20250224 | 130000 | 3355432000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20250224 | 125900 | 3355432000 | 5240 | 5240 | 5240 | 5240 | 54 |
| 366 | 20250224 | 125800 | 3355149040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20250224 | 125700 | 3355149040 | 5250 | 5240 | 5250 | 5240 | 1001 |
| 368 | 20250224 | 125600 | 3349903790 | 5230 | 5240 | 5240 | 5230 | 331 |
| 369 | 20250224 | 125500 | 3348172550 | 5240 | 5240 | 5240 | 5240 | 42 |
| 370 | 20250224 | 125400 | 3347952470 | 5230 | 5260 | 5260 | 5230 | 13968 |
| 371 | 20250224 | 125300 | 3274757350 | 5260 | 5260 | 5260 | 5260 | 17 |
| 372 | 20250224 | 125200 | 3274667930 | 5260 | 5260 | 5260 | 5260 | 50 |
| 373 | 20250224 | 125100 | 3274404930 | 5260 | 5260 | 5260 | 5260 | 500 |
| 374 | 20250224 | 125000 | 3271774930 | 5260 | 5270 | 5270 | 5260 | 2156 |
| 375 | 20250224 | 124900 | 3260415060 | 5280 | 5290 | 5290 | 5280 | 458 |
| 376 | 20250224 | 124800 | 3257996670 | 5280 | 5290 | 5290 | 5280 | 580 |
| 377 | 20250224 | 124700 | 3254934170 | 5290 | 5290 | 5290 | 5290 | 37 |
| 378 | 20250224 | 124600 | 3254738440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 379 | 20250224 | 124500 | 3254738440 | 5290 | 5290 | 5290 | 5290 | 728 |
| 380 | 20250224 | 124400 | 3250887320 | 5290 | 5270 | 5290 | 5270 | 2315 |
| 381 | 20250224 | 124300 | 3238653100 | 5280 | 5280 | 5280 | 5280 | 39 |
| 382 | 20250224 | 124200 | 3238447180 | 5280 | 5280 | 5280 | 5280 | 34 |
| 383 | 20250224 | 124100 | 3238267660 | 5280 | 5270 | 5280 | 5270 | 3404 |
| 384 | 20250224 | 124000 | 3220300470 | 5270 | 5270 | 5270 | 5260 | 676 |
| 385 | 20250224 | 123900 | 3216740280 | 5270 | 5270 | 5270 | 5270 | 601 |
| 386 | 20250224 | 123800 | 3213573010 | 5270 | 5280 | 5280 | 5270 | 3110 |
| 387 | 20250224 | 123700 | 3197181310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 388 | 20250224 | 123600 | 3197181310 | 5270 | 5270 | 5270 | 5270 | 115 |
| 389 | 20250224 | 123500 | 3196575260 | 5280 | 5280 | 5280 | 5280 | 11 |
| 390 | 20250224 | 123400 | 3196517180 | 5270 | 5280 | 5280 | 5270 | 778 |
| 391 | 20250224 | 123300 | 3192410700 | 5280 | 5280 | 5280 | 5280 | 41 |
| 392 | 20250224 | 123200 | 3192194220 | 5280 | 5280 | 5280 | 5280 | 2546 |
| 393 | 20250224 | 123100 | 3178751340 | 5290 | 5280 | 5290 | 5280 | 306 |
| 394 | 20250224 | 123000 | 3177135640 | 5280 | 5290 | 5290 | 5280 | 722 |
| 395 | 20250224 | 122900 | 3173322280 | 5280 | 5300 | 5300 | 5280 | 311 |
| 396 | 20250224 | 122800 | 3171677180 | 5280 | 5290 | 5290 | 5280 | 2000 |
| 397 | 20250224 | 122700 | 3161111180 | 5290 | 5280 | 5290 | 5280 | 711 |
| 398 | 20250224 | 122600 | 3157356040 | 5280 | 5280 | 5290 | 5280 | 3253 |
| 399 | 20250224 | 122500 | 3140170200 | 5280 | 5280 | 5290 | 5280 | 530 |
| 400 | 20250224 | 122400 | 3137371310 | 5280 | 5290 | 5290 | 5280 | 3100 |
| 401 | 20250224 | 122300 | 3120980310 | 5290 | 5290 | 5290 | 5290 | 94 |
| 402 | 20250224 | 122200 | 3120483050 | 5290 | 5290 | 5290 | 5290 | 1850 |
| 403 | 20250224 | 122100 | 3110696550 | 5300 | 5300 | 5300 | 5300 | 969 |
| 404 | 20250224 | 122000 | 3105560850 | 5310 | 5310 | 5310 | 5310 | 649 |
| 405 | 20250224 | 121900 | 3102114660 | 5310 | 5310 | 5310 | 5310 | 182 |
| 406 | 20250224 | 121800 | 3101148240 | 5310 | 5300 | 5310 | 5300 | 1815 |
| 407 | 20250224 | 121700 | 3091515720 | 5290 | 5300 | 5300 | 5290 | 377 |
| 408 | 20250224 | 121600 | 3089521380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 409 | 20250224 | 121500 | 3089521380 | 5290 | 5290 | 5290 | 5290 | 29 |
| 410 | 20250224 | 121400 | 3089367970 | 5290 | 5300 | 5300 | 5290 | 303 |
| 411 | 20250224 | 121300 | 3087765090 | 5290 | 5290 | 5300 | 5280 | 1668 |
| 412 | 20250224 | 121200 | 3078937400 | 5300 | 5300 | 5300 | 5300 | 15 |
| 413 | 20250224 | 121100 | 3078857900 | 5290 | 5280 | 5290 | 5280 | 114 |
| 414 | 20250224 | 121000 | 3078255720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 415 | 20250224 | 120900 | 3078255720 | 5280 | 5290 | 5290 | 5280 | 1380 |
| 416 | 20250224 | 120800 | 3070956330 | 5290 | 5290 | 5290 | 5290 | 100 |
| 417 | 20250224 | 120700 | 3070427330 | 5290 | 5290 | 5290 | 5280 | 2491 |
| 418 | 20250224 | 120600 | 3057254900 | 5300 | 5300 | 5300 | 5290 | 344 |
| 419 | 20250224 | 120500 | 3055432300 | 5300 | 5280 | 5300 | 5280 | 107 |
| 420 | 20250224 | 120400 | 3054865900 | 5280 | 5290 | 5290 | 5280 | 1373 |
| 421 | 20250224 | 120300 | 3047613170 | 5300 | 5310 | 5310 | 5300 | 590 |
| 422 | 20250224 | 120200 | 3044485860 | 5320 | 5310 | 5330 | 5310 | 1577 |
| 423 | 20250224 | 120100 | 3036107150 | 5330 | 5330 | 5330 | 5320 | 2764 |
| 424 | 20250224 | 120000 | 3021393180 | 5340 | 5350 | 5350 | 5340 | 2602 |
| 425 | 20250224 | 115900 | 3007482680 | 5350 | 5340 | 5350 | 5330 | 3092 |
| 426 | 20250224 | 115800 | 2990966470 | 5340 | 5340 | 5340 | 5330 | 3012 |
| 427 | 20250224 | 115700 | 2974882400 | 5340 | 5330 | 5340 | 5330 | 8764 |
| 428 | 20250224 | 115600 | 2928091910 | 5320 | 5320 | 5320 | 5320 | 3 |
| 429 | 20250224 | 115500 | 2928075950 | 5330 | 5320 | 5330 | 5310 | 6516 |
| 430 | 20250224 | 115400 | 2893381790 | 5320 | 5340 | 5340 | 5320 | 435 |
| 431 | 20250224 | 115300 | 2891063640 | 5320 | 5310 | 5340 | 5310 | 9779 |
| 432 | 20250224 | 115200 | 2838952470 | 5310 | 5300 | 5310 | 5300 | 1021 |
| 433 | 20250224 | 115100 | 2833531170 | 5300 | 5290 | 5300 | 5290 | 2381 |
| 434 | 20250224 | 115000 | 2820931920 | 5280 | 5280 | 5280 | 5280 | 405 |
| 435 | 20250224 | 114900 | 2818793520 | 5280 | 5280 | 5280 | 5280 | 1180 |
| 436 | 20250224 | 114800 | 2812563120 | 5280 | 5280 | 5280 | 5280 | 1254 |
| 437 | 20250224 | 114700 | 2805942000 | 5270 | 5270 | 5280 | 5270 | 923 |
| 438 | 20250224 | 114600 | 2801077690 | 5270 | 5270 | 5270 | 5270 | 1190 |
| 439 | 20250224 | 114500 | 2794806390 | 5280 | 5280 | 5280 | 5280 | 20 |
| 440 | 20250224 | 114400 | 2794700790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 441 | 20250224 | 114300 | 2794700790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 442 | 20250224 | 114200 | 2794700790 | 5280 | 5280 | 5280 | 5280 | 191 |
| 443 | 20250224 | 114100 | 2793692310 | 5280 | 5280 | 5280 | 5270 | 204 |
| 444 | 20250224 | 114000 | 2792615700 | 5270 | 5270 | 5270 | 5270 | 678 |
| 445 | 20250224 | 113900 | 2789042640 | 5260 | 5260 | 5260 | 5260 | 2001 |
| 446 | 20250224 | 113800 | 2778517380 | 5260 | 5260 | 5260 | 5250 | 1083 |
| 447 | 20250224 | 113700 | 2772821300 | 5250 | 5260 | 5270 | 5250 | 1137 |
| 448 | 20250224 | 113600 | 2766851780 | 5260 | 5280 | 5280 | 5260 | 140 |
| 449 | 20250224 | 113500 | 2766115060 | 5260 | 5270 | 5270 | 5260 | 594 |
| 450 | 20250224 | 113400 | 2762990520 | 5280 | 5260 | 5280 | 5260 | 336 |
| 451 | 20250224 | 113300 | 2761223080 | 5260 | 5260 | 5270 | 5260 | 992 |
| 452 | 20250224 | 113200 | 2756000410 | 5260 | 5270 | 5270 | 5260 | 150 |
| 453 | 20250224 | 113100 | 2755210410 | 5270 | 5260 | 5280 | 5260 | 1849 |
| 454 | 20250224 | 113000 | 2745466200 | 5270 | 5270 | 5270 | 5270 | 2098 |
| 455 | 20250224 | 112900 | 2734409740 | 5280 | 5270 | 5280 | 5270 | 13 |
| 456 | 20250224 | 112800 | 2734341180 | 5270 | 5280 | 5280 | 5270 | 824 |
| 457 | 20250224 | 112700 | 2729998680 | 5280 | 5270 | 5280 | 5270 | 503 |
| 458 | 20250224 | 112600 | 2727347850 | 5270 | 5290 | 5290 | 5270 | 2526 |
| 459 | 20250224 | 112500 | 2714000620 | 5290 | 5300 | 5300 | 5290 | 788 |
| 460 | 20250224 | 112400 | 2709828010 | 5300 | 5300 | 5300 | 5290 | 1338 |
| 461 | 20250224 | 112300 | 2702742590 | 5310 | 5300 | 5310 | 5300 | 354 |
| 462 | 20250224 | 112200 | 2700864350 | 5310 | 5300 | 5310 | 5300 | 1077 |
| 463 | 20250224 | 112100 | 2695153940 | 5300 | 5290 | 5300 | 5270 | 5490 |
| 464 | 20250224 | 112000 | 2666107960 | 5290 | 5300 | 5300 | 5290 | 2579 |
| 465 | 20250224 | 111900 | 2652453060 | 5300 | 5300 | 5300 | 5300 | 500 |
| 466 | 20250224 | 111800 | 2649803060 | 5300 | 5280 | 5320 | 5280 | 4897 |
| 467 | 20250224 | 111700 | 2623824300 | 5280 | 5300 | 5320 | 5280 | 3171 |
| 468 | 20250224 | 111600 | 2607057280 | 5320 | 5310 | 5320 | 5300 | 1099 |
| 469 | 20250224 | 111500 | 2601232060 | 5310 | 5330 | 5330 | 5310 | 935 |
| 470 | 20250224 | 111400 | 2596261670 | 5330 | 5330 | 5330 | 5310 | 1221 |
| 471 | 20250224 | 111300 | 2589754140 | 5330 | 5320 | 5340 | 5320 | 11997 |
| 472 | 20250224 | 111200 | 2525836110 | 5310 | 5300 | 5310 | 5300 | 3031 |
| 473 | 20250224 | 111100 | 2509748480 | 5300 | 5290 | 5300 | 5280 | 4606 |
| 474 | 20250224 | 111000 | 2485392230 | 5280 | 5290 | 5290 | 5280 | 33 |
| 475 | 20250224 | 110900 | 2485217980 | 5290 | 5270 | 5300 | 5270 | 1672 |
| 476 | 20250224 | 110800 | 2476381830 | 5260 | 5270 | 5270 | 5260 | 256 |
| 477 | 20250224 | 110700 | 2475032780 | 5260 | 5280 | 5280 | 5260 | 102 |
| 478 | 20250224 | 110600 | 2474495740 | 5270 | 5280 | 5280 | 5270 | 827 |
| 479 | 20250224 | 110500 | 2470137370 | 5280 | 5290 | 5290 | 5280 | 84 |
| 480 | 20250224 | 110400 | 2469693830 | 5280 | 5270 | 5280 | 5270 | 3165 |
| 481 | 20250224 | 110300 | 2453005280 | 5290 | 5290 | 5290 | 5290 | 13 |
| 482 | 20250224 | 110200 | 2452936510 | 5260 | 5300 | 5300 | 5260 | 3164 |
| 483 | 20250224 | 110100 | 2436248140 | 5300 | 5310 | 5310 | 5290 | 2709 |
| 484 | 20250224 | 110000 | 2421914430 | 5310 | 5290 | 5310 | 5290 | 7500 |
| 485 | 20250224 | 105900 | 2382170280 | 5290 | 5290 | 5290 | 5290 | 300 |
| 486 | 20250224 | 105800 | 2380583280 | 5290 | 5280 | 5290 | 5270 | 7793 |
| 487 | 20250224 | 105700 | 2339473250 | 5280 | 5280 | 5290 | 5280 | 2079 |
| 488 | 20250224 | 105600 | 2328491130 | 5280 | 5280 | 5280 | 5270 | 724 |
| 489 | 20250224 | 105500 | 2324668610 | 5280 | 5320 | 5320 | 5280 | 1476 |
| 490 | 20250224 | 105400 | 2316859070 | 5330 | 5320 | 5330 | 5300 | 1660 |
| 491 | 20250224 | 105300 | 2308027890 | 5320 | 5290 | 5320 | 5290 | 821 |
| 492 | 20250224 | 105200 | 2303667840 | 5290 | 5290 | 5310 | 5280 | 2054 |
| 493 | 20250224 | 105100 | 2292784500 | 5290 | 5280 | 5290 | 5280 | 692 |
| 494 | 20250224 | 105000 | 2289126180 | 5280 | 5260 | 5280 | 5260 | 3334 |
| 495 | 20250224 | 104900 | 2271557470 | 5260 | 5260 | 5260 | 5260 | 400 |
| 496 | 20250224 | 104800 | 2269453470 | 5270 | 5270 | 5270 | 5270 | 1448 |
| 497 | 20250224 | 104700 | 2261822510 | 5270 | 5260 | 5270 | 5250 | 2789 |
| 498 | 20250224 | 104600 | 2247162090 | 5260 | 5260 | 5270 | 5250 | 1604 |
| 499 | 20250224 | 104500 | 2238727570 | 5250 | 5250 | 5250 | 5250 | 998 |
| 500 | 20250224 | 104400 | 2233488070 | 5220 | 5240 | 5250 | 5220 | 3018 |
| 501 | 20250224 | 104300 | 2217677820 | 5230 | 5230 | 5240 | 5230 | 650 |
| 502 | 20250224 | 104200 | 2214278150 | 5230 | 5220 | 5230 | 5210 | 180 |
| 503 | 20250224 | 104100 | 2213340100 | 5220 | 5240 | 5240 | 5220 | 601 |
| 504 | 20250224 | 104000 | 2210196240 | 5240 | 5240 | 5240 | 5230 | 259 |
| 505 | 20250224 | 103900 | 2208839090 | 5240 | 5240 | 5240 | 5240 | 413 |
| 506 | 20250224 | 103800 | 2206674970 | 5240 | 5230 | 5240 | 5220 | 1697 |
| 507 | 20250224 | 103700 | 2197809190 | 5230 | 5230 | 5230 | 5230 | 1325 |
| 508 | 20250224 | 103600 | 2190879440 | 5220 | 5220 | 5220 | 5220 | 988 |
| 509 | 20250224 | 103500 | 2185722080 | 5210 | 5210 | 5210 | 5210 | 620 |
| 510 | 20250224 | 103400 | 2182491880 | 5210 | 5200 | 5210 | 5200 | 1340 |
| 511 | 20250224 | 103300 | 2175511880 | 5210 | 5200 | 5210 | 5200 | 68 |
| 512 | 20250224 | 103200 | 2175157610 | 5210 | 5210 | 5210 | 5210 | 10 |
| 513 | 20250224 | 103100 | 2175105510 | 5210 | 5210 | 5210 | 5210 | 300 |
| 514 | 20250224 | 103000 | 2173542510 | 5220 | 5220 | 5220 | 5210 | 1189 |
| 515 | 20250224 | 102900 | 2167338750 | 5200 | 5210 | 5230 | 5200 | 3964 |
| 516 | 20250224 | 102800 | 2146678140 | 5210 | 5210 | 5210 | 5210 | 260 |
| 517 | 20250224 | 102700 | 2145323540 | 5200 | 5200 | 5200 | 5200 | 534 |
| 518 | 20250224 | 102600 | 2142546740 | 5210 | 5210 | 5210 | 5210 | 159 |
| 519 | 20250224 | 102500 | 2141718350 | 5180 | 5210 | 5210 | 5180 | 1002 |
| 520 | 20250224 | 102400 | 2136519010 | 5190 | 5200 | 5210 | 5190 | 635 |
| 521 | 20250224 | 102300 | 2133218300 | 5190 | 5200 | 5200 | 5190 | 540 |
| 522 | 20250224 | 102200 | 2130415640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 523 | 20250224 | 102100 | 2130415640 | 5210 | 5190 | 5210 | 5190 | 112 |
| 524 | 20250224 | 102000 | 2129834320 | 5220 | 5190 | 5220 | 5180 | 1711 |
| 525 | 20250224 | 101900 | 2120937570 | 5190 | 5220 | 5220 | 5190 | 1489 |
| 526 | 20250224 | 101800 | 2113203490 | 5220 | 5210 | 5220 | 5210 | 1084 |
| 527 | 20250224 | 101700 | 2107555790 | 5220 | 5230 | 5240 | 5210 | 4783 |
| 528 | 20250224 | 101600 | 2082575630 | 5220 | 5220 | 5220 | 5210 | 934 |
| 529 | 20250224 | 101500 | 2077700350 | 5220 | 5210 | 5220 | 5200 | 6477 |
| 530 | 20250224 | 101400 | 2044006280 | 5210 | 5210 | 5210 | 5200 | 16 |
| 531 | 20250224 | 101300 | 2043922950 | 5210 | 5210 | 5210 | 5210 | 2439 |
| 532 | 20250224 | 101200 | 2031215760 | 5220 | 5220 | 5220 | 5190 | 733 |
| 533 | 20250224 | 101100 | 2027397100 | 5220 | 5220 | 5220 | 5190 | 471 |
| 534 | 20250224 | 101000 | 2024939980 | 5210 | 5210 | 5210 | 5190 | 2741 |
| 535 | 20250224 | 100900 | 2010686350 | 5200 | 5210 | 5210 | 5200 | 2501 |
| 536 | 20250224 | 100800 | 1997656260 | 5200 | 5200 | 5210 | 5200 | 2468 |
| 537 | 20250224 | 100700 | 1984821470 | 5200 | 5200 | 5200 | 5200 | 147 |
| 538 | 20250224 | 100600 | 1984057070 | 5200 | 5210 | 5210 | 5190 | 5829 |
| 539 | 20250224 | 100500 | 1953791960 | 5210 | 5210 | 5220 | 5200 | 954 |
| 540 | 20250224 | 100400 | 1948822240 | 5200 | 5180 | 5200 | 5170 | 6923 |
| 541 | 20250224 | 100300 | 1912911750 | 5190 | 5200 | 5200 | 5180 | 751 |
| 542 | 20250224 | 100200 | 1909016380 | 5200 | 5200 | 5200 | 5200 | 84 |
| 543 | 20250224 | 100100 | 1908579580 | 5190 | 5190 | 5210 | 5190 | 1458 |
| 544 | 20250224 | 100000 | 1900998940 | 5200 | 5220 | 5220 | 5200 | 3386 |
| 545 | 20250224 | 095900 | 1883391700 | 5220 | 5180 | 5220 | 5170 | 11158 |
| 546 | 20250224 | 095800 | 1825327730 | 5170 | 5180 | 5190 | 5170 | 2659 |
| 547 | 20250224 | 095700 | 1811575650 | 5190 | 5190 | 5190 | 5190 | 1171 |
| 548 | 20250224 | 095600 | 1805498160 | 5190 | 5190 | 5190 | 5180 | 2422 |
| 549 | 20250224 | 095500 | 1792931480 | 5190 | 5190 | 5190 | 5170 | 2356 |
| 550 | 20250224 | 095400 | 1780719580 | 5200 | 5190 | 5200 | 5190 | 960 |
| 551 | 20250224 | 095300 | 1775737150 | 5190 | 5200 | 5200 | 5180 | 291 |
| 552 | 20250224 | 095200 | 1774227270 | 5200 | 5220 | 5220 | 5200 | 736 |
| 553 | 20250224 | 095100 | 1770399520 | 5220 | 5220 | 5230 | 5220 | 1651 |
| 554 | 20250224 | 095000 | 1761781280 | 5210 | 5170 | 5210 | 5170 | 9821 |
| 555 | 20250224 | 094900 | 1710768150 | 5170 | 5190 | 5190 | 5160 | 5672 |
| 556 | 20250224 | 094800 | 1681428230 | 5180 | 5180 | 5190 | 5180 | 847 |
| 557 | 20250224 | 094700 | 1677040120 | 5180 | 5180 | 5180 | 5180 | 686 |
| 558 | 20250224 | 094600 | 1673486640 | 5190 | 5170 | 5190 | 5170 | 854 |
| 559 | 20250224 | 094500 | 1669063120 | 5170 | 5190 | 5190 | 5170 | 2771 |
| 560 | 20250224 | 094400 | 1654706650 | 5190 | 5190 | 5200 | 5190 | 1967 |
| 561 | 20250224 | 094300 | 1644494920 | 5200 | 5200 | 5200 | 5190 | 120 |
| 562 | 20250224 | 094200 | 1643871250 | 5200 | 5210 | 5210 | 5200 | 2051 |
| 563 | 20250224 | 094100 | 1633205850 | 5200 | 5200 | 5210 | 5200 | 3977 |
| 564 | 20250224 | 094000 | 1612525440 | 5220 | 5210 | 5220 | 5200 | 1447 |
| 565 | 20250224 | 093900 | 1604988880 | 5220 | 5230 | 5230 | 5220 | 2822 |
| 566 | 20250224 | 093800 | 1590240560 | 5220 | 5210 | 5220 | 5210 | 323 |
| 567 | 20250224 | 093700 | 1588555100 | 5220 | 5200 | 5220 | 5200 | 2777 |
| 568 | 20250224 | 093600 | 1574067210 | 5200 | 5210 | 5210 | 5160 | 3454 |
| 569 | 20250224 | 093500 | 1556170840 | 5210 | 5220 | 5230 | 5200 | 1030 |
| 570 | 20250224 | 093400 | 1550795430 | 5220 | 5220 | 5220 | 5220 | 2203 |
| 571 | 20250224 | 093300 | 1539295770 | 5220 | 5170 | 5220 | 5160 | 10485 |
| 572 | 20250224 | 093200 | 1484775420 | 5170 | 5200 | 5210 | 5170 | 8215 |
| 573 | 20250224 | 093100 | 1442185780 | 5200 | 5220 | 5220 | 5200 | 2460 |
| 574 | 20250224 | 093000 | 1429359140 | 5210 | 5190 | 5220 | 5190 | 8906 |
| 575 | 20250224 | 092900 | 1382987170 | 5200 | 5240 | 5240 | 5200 | 12801 |
| 576 | 20250224 | 092800 | 1316256250 | 5240 | 5250 | 5250 | 5240 | 2340 |
| 577 | 20250224 | 092700 | 1303978350 | 5250 | 5250 | 5250 | 5250 | 3989 |
| 578 | 20250224 | 092600 | 1283036100 | 5250 | 5260 | 5260 | 5240 | 6316 |
| 579 | 20250224 | 092500 | 1249840820 | 5270 | 5270 | 5270 | 5270 | 422 |
| 580 | 20250224 | 092400 | 1247616880 | 5280 | 5260 | 5280 | 5260 | 2233 |
| 581 | 20250224 | 092300 | 1235845390 | 5260 | 5280 | 5280 | 5260 | 4607 |
| 582 | 20250224 | 092200 | 1211601190 | 5280 | 5250 | 5280 | 5250 | 9037 |
| 583 | 20250224 | 092100 | 1164079620 | 5260 | 5250 | 5270 | 5250 | 2194 |
| 584 | 20250224 | 092000 | 1152543220 | 5250 | 5280 | 5280 | 5240 | 11035 |
| 585 | 20250224 | 091900 | 1094622520 | 5280 | 5280 | 5300 | 5270 | 4388 |
| 586 | 20250224 | 091800 | 1071448190 | 5280 | 5280 | 5300 | 5270 | 8188 |
| 587 | 20250224 | 091700 | 1028222130 | 5280 | 5310 | 5320 | 5280 | 7888 |
| 588 | 20250224 | 091600 | 986399690 | 5320 | 5330 | 5330 | 5300 | 11700 |
| 589 | 20250224 | 091500 | 924254020 | 5330 | 5320 | 5340 | 5310 | 7751 |
| 590 | 20250224 | 091400 | 883050750 | 5320 | 5310 | 5330 | 5300 | 12070 |
| 591 | 20250224 | 091300 | 818845520 | 5320 | 5250 | 5320 | 5250 | 5702 |
| 592 | 20250224 | 091200 | 788644990 | 5260 | 5240 | 5270 | 5230 | 4194 |
| 593 | 20250224 | 091100 | 766664280 | 5240 | 5230 | 5270 | 5230 | 4992 |
| 594 | 20250224 | 091000 | 740478300 | 5250 | 5220 | 5250 | 5200 | 10995 |
| 595 | 20250224 | 090900 | 683060760 | 5200 | 5230 | 5250 | 5150 | 14552 |
| 596 | 20250224 | 090800 | 607218070 | 5250 | 5280 | 5280 | 5230 | 12630 |
| 597 | 20250224 | 090700 | 540863670 | 5280 | 5320 | 5340 | 5280 | 12233 |
| 598 | 20250224 | 090600 | 475971040 | 5310 | 5350 | 5360 | 5310 | 5534 |
| 599 | 20250224 | 090500 | 446413020 | 5350 | 5300 | 5360 | 5300 | 9371 |
| 600 | 20250224 | 090400 | 396436090 | 5330 | 5300 | 5330 | 5280 | 9355 |
| 601 | 20250224 | 090300 | 346738330 | 5300 | 5310 | 5330 | 5260 | 17548 |
| 602 | 20250224 | 090200 | 253664370 | 5310 | 5280 | 5310 | 5240 | 19962 |
| 603 | 20250224 | 090100 | 148317040 | 5280 | 5270 | 5290 | 5260 | 4989 |
| 604 | 20250224 | 090000 | 122012770 | 5270 | 5200 | 5270 | 5200 | 23154 |