30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 3 | 20250317 | 190100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20250317 | 190000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20250317 | 185900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20250317 | 185800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20250317 | 185700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20250317 | 185600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20250317 | 185500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20250317 | 185400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20250317 | 185300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20250317 | 185200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20250317 | 185100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20250317 | 185000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20250317 | 184900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20250317 | 184800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20250317 | 184700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20250317 | 184600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20250317 | 184500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20250317 | 184400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20250317 | 184300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20250317 | 184200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20250317 | 184100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20250317 | 184000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20250317 | 183900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20250317 | 183800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20250317 | 183700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20250317 | 183600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20250317 | 183500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20250317 | 183400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20250317 | 183300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20250317 | 183200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 33 | 20250317 | 183100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20250317 | 183000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20250317 | 182900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20250317 | 182800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20250317 | 182700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20250317 | 182600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20250317 | 182500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20250317 | 182400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20250317 | 182300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20250317 | 182200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20250317 | 182100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20250317 | 182000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20250317 | 181900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20250317 | 181800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20250317 | 181700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20250317 | 181600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20250317 | 181500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20250317 | 181400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20250317 | 181300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20250317 | 181200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20250317 | 181100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20250317 | 181000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20250317 | 180900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20250317 | 180800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20250317 | 180700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20250317 | 180600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20250317 | 180500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20250317 | 180400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20250317 | 180300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20250317 | 180200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 63 | 20250317 | 180100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20250317 | 180000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20250317 | 175900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20250317 | 175800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20250317 | 175700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20250317 | 175600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20250317 | 175500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20250317 | 175400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20250317 | 175300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20250317 | 175200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20250317 | 175100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20250317 | 175000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20250317 | 174900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20250317 | 174800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20250317 | 174700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20250317 | 174600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20250317 | 174500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20250317 | 174400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20250317 | 174300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20250317 | 174200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20250317 | 174100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20250317 | 174000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20250317 | 173900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20250317 | 173800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20250317 | 173700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20250317 | 173600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20250317 | 173500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20250317 | 173400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20250317 | 173300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20250317 | 173200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 93 | 20250317 | 173100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20250317 | 173000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20250317 | 172900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20250317 | 172800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20250317 | 172700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20250317 | 172600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20250317 | 172500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20250317 | 172400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20250317 | 172300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20250317 | 172200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20250317 | 172100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20250317 | 172000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20250317 | 171900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20250317 | 171800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20250317 | 171700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20250317 | 171600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20250317 | 171500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20250317 | 171400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20250317 | 171300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20250317 | 171200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20250317 | 171100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20250317 | 171000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20250317 | 170900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20250317 | 170800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20250317 | 170700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20250317 | 170600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20250317 | 170500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20250317 | 170400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20250317 | 170300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20250317 | 170200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 123 | 20250317 | 170100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20250317 | 170000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20250317 | 165900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20250317 | 165800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20250317 | 165700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20250317 | 165600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20250317 | 165500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20250317 | 165400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20250317 | 165300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20250317 | 165200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20250317 | 165100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20250317 | 165000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20250317 | 164900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20250317 | 164800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20250317 | 164700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20250317 | 164600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20250317 | 164500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20250317 | 164400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20250317 | 164300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20250317 | 164200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20250317 | 164100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20250317 | 164000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20250317 | 163900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20250317 | 163800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20250317 | 163700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20250317 | 163600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20250317 | 163500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20250317 | 163400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20250317 | 163300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20250317 | 163200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 153 | 20250317 | 163100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20250317 | 163000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20250317 | 162900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20250317 | 162800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20250317 | 162700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20250317 | 162600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20250317 | 162500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20250317 | 162400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20250317 | 162300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20250317 | 162200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20250317 | 162100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20250317 | 162000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20250317 | 161900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20250317 | 161800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20250317 | 161700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20250317 | 161600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20250317 | 161500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20250317 | 161400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20250317 | 161300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20250317 | 161200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20250317 | 161100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20250317 | 161000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20250317 | 160900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20250317 | 160800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20250317 | 160700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20250317 | 160600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20250317 | 160500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20250317 | 160400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20250317 | 160300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20250317 | 160200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 183 | 20250317 | 160100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20250317 | 160000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20250317 | 155900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20250317 | 155800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20250317 | 155700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20250317 | 155600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20250317 | 155500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20250317 | 155400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20250317 | 155300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20250317 | 155200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250317 | 155100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250317 | 155000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250317 | 154900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250317 | 154800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250317 | 154700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250317 | 154600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250317 | 154500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250317 | 154400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250317 | 154300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250317 | 154200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20250317 | 154100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20250317 | 154000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20250317 | 153900 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20250317 | 153800 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20250317 | 153700 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250317 | 153600 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20250317 | 153500 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20250317 | 153400 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20250317 | 153300 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20250317 | 153200 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 213 | 20250317 | 153100 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20250317 | 153000 | 9366849890 | 5490 | 5490 | 5490 | 5490 | 21253 |
| 215 | 20250317 | 152900 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20250317 | 152800 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20250317 | 152700 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20250317 | 152600 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250317 | 152500 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250317 | 152400 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250317 | 152300 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250317 | 152200 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250317 | 152100 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250317 | 152000 | 9250170920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250317 | 151900 | 9250170920 | 5490 | 5475 | 5490 | 5470 | 9560 |
| 226 | 20250317 | 151800 | 9197754895 | 5475 | 5480 | 5480 | 5470 | 754 |
| 227 | 20250317 | 151700 | 9193624790 | 5480 | 5480 | 5480 | 5470 | 224 |
| 228 | 20250317 | 151600 | 9192397520 | 5480 | 5470 | 5480 | 5470 | 5675 |
| 229 | 20250317 | 151500 | 9161351520 | 5470 | 5470 | 5480 | 5460 | 8391 |
| 230 | 20250317 | 151400 | 9115454350 | 5480 | 5460 | 5480 | 5460 | 225 |
| 231 | 20250317 | 151300 | 9114223700 | 5480 | 5460 | 5480 | 5460 | 2361 |
| 232 | 20250317 | 151200 | 9101314640 | 5465 | 5470 | 5480 | 5460 | 2237 |
| 233 | 20250317 | 151100 | 9089085525 | 5470 | 5490 | 5490 | 5470 | 7746 |
| 234 | 20250317 | 151000 | 9046637435 | 5490 | 5500 | 5500 | 5490 | 4386 |
| 235 | 20250317 | 150900 | 9022557415 | 5500 | 5490 | 5500 | 5480 | 7920 |
| 236 | 20250317 | 150800 | 8979030545 | 5490 | 5500 | 5500 | 5490 | 2790 |
| 237 | 20250317 | 150700 | 8963695760 | 5500 | 5500 | 5500 | 5490 | 2497 |
| 238 | 20250317 | 150600 | 8949963010 | 5500 | 5480 | 5500 | 5480 | 21242 |
| 239 | 20250317 | 150500 | 8833391360 | 5470 | 5470 | 5480 | 5470 | 3028 |
| 240 | 20250317 | 150400 | 8816827770 | 5470 | 5460 | 5480 | 5460 | 9551 |
| 241 | 20250317 | 150300 | 8764573560 | 5470 | 5470 | 5470 | 5460 | 2741 |
| 242 | 20250317 | 150200 | 8749581690 | 5460 | 5450 | 5470 | 5450 | 11165 |
| 243 | 20250317 | 150100 | 8688589480 | 5450 | 5450 | 5460 | 5450 | 323 |
| 244 | 20250317 | 150000 | 8686829110 | 5450 | 5450 | 5460 | 5450 | 2794 |
| 245 | 20250317 | 145900 | 8671601670 | 5440 | 5440 | 5450 | 5440 | 3926 |
| 246 | 20250317 | 145800 | 8650241920 | 5440 | 5440 | 5440 | 5440 | 1084 |
| 247 | 20250317 | 145700 | 8644344960 | 5450 | 5440 | 5450 | 5440 | 517 |
| 248 | 20250317 | 145600 | 8641532450 | 5440 | 5445 | 5450 | 5440 | 403 |
| 249 | 20250317 | 145500 | 8639340115 | 5450 | 5460 | 5470 | 5450 | 2134 |
| 250 | 20250317 | 145400 | 8627693225 | 5460 | 5460 | 5460 | 5460 | 599 |
| 251 | 20250317 | 145300 | 8624422685 | 5460 | 5470 | 5470 | 5450 | 6143 |
| 252 | 20250317 | 145200 | 8590882135 | 5470 | 5470 | 5480 | 5470 | 3155 |
| 253 | 20250317 | 145100 | 8573615635 | 5480 | 5470 | 5480 | 5470 | 8186 |
| 254 | 20250317 | 145000 | 8528835425 | 5470 | 5470 | 5470 | 5460 | 77 |
| 255 | 20250317 | 144900 | 8528414385 | 5460 | 5450 | 5470 | 5450 | 1393 |
| 256 | 20250317 | 144800 | 8520810695 | 5450 | 5450 | 5460 | 5450 | 1824 |
| 257 | 20250317 | 144700 | 8510868315 | 5460 | 5450 | 5460 | 5450 | 958 |
| 258 | 20250317 | 144600 | 8505645195 | 5460 | 5450 | 5460 | 5450 | 1168 |
| 259 | 20250317 | 144500 | 8499277745 | 5460 | 5460 | 5470 | 5450 | 2483 |
| 260 | 20250317 | 144400 | 8485720475 | 5460 | 5460 | 5470 | 5460 | 99 |
| 261 | 20250317 | 144300 | 8485179385 | 5480 | 5460 | 5480 | 5460 | 662 |
| 262 | 20250317 | 144200 | 8481563395 | 5460 | 5480 | 5480 | 5460 | 713 |
| 263 | 20250317 | 144100 | 8477668025 | 5470 | 5470 | 5480 | 5470 | 1296 |
| 264 | 20250317 | 144000 | 8470572825 | 5470 | 5480 | 5490 | 5470 | 862 |
| 265 | 20250317 | 143900 | 8465846865 | 5470 | 5470 | 5490 | 5460 | 17644 |
| 266 | 20250317 | 143800 | 8369119715 | 5470 | 5440 | 5470 | 5440 | 3584 |
| 267 | 20250317 | 143700 | 8349538205 | 5450 | 5430 | 5450 | 5430 | 1955 |
| 268 | 20250317 | 143600 | 8338898855 | 5430 | 5430 | 5430 | 5430 | 715 |
| 269 | 20250317 | 143500 | 8335016405 | 5430 | 5440 | 5440 | 5430 | 1124 |
| 270 | 20250317 | 143400 | 8328902285 | 5440 | 5430 | 5440 | 5430 | 360 |
| 271 | 20250317 | 143300 | 8326944735 | 5440 | 5430 | 5440 | 5430 | 787 |
| 272 | 20250317 | 143200 | 8322666325 | 5430 | 5430 | 5430 | 5420 | 1280 |
| 273 | 20250317 | 143100 | 8315717625 | 5420 | 5420 | 5430 | 5420 | 399 |
| 274 | 20250317 | 143000 | 8313554625 | 5420 | 5440 | 5440 | 5420 | 1072 |
| 275 | 20250317 | 142900 | 8307730145 | 5440 | 5450 | 5450 | 5440 | 1271 |
| 276 | 20250317 | 142800 | 8300815845 | 5440 | 5440 | 5450 | 5440 | 477 |
| 277 | 20250317 | 142700 | 8298220945 | 5450 | 5450 | 5460 | 5450 | 3642 |
| 278 | 20250317 | 142600 | 8278369295 | 5450 | 5450 | 5450 | 5440 | 2428 |
| 279 | 20250317 | 142500 | 8265144825 | 5440 | 5440 | 5440 | 5440 | 472 |
| 280 | 20250317 | 142400 | 8262577145 | 5450 | 5460 | 5460 | 5450 | 5660 |
| 281 | 20250317 | 142300 | 8231726085 | 5450 | 5440 | 5450 | 5440 | 4865 |
| 282 | 20250317 | 142200 | 8205212475 | 5450 | 5450 | 5450 | 5440 | 1027 |
| 283 | 20250317 | 142100 | 8199625145 | 5450 | 5420 | 5460 | 5410 | 15605 |
| 284 | 20250317 | 142000 | 8114680115 | 5420 | 5410 | 5420 | 5400 | 4710 |
| 285 | 20250317 | 141900 | 8089158825 | 5400 | 5420 | 5420 | 5400 | 571 |
| 286 | 20250317 | 141800 | 8086069855 | 5410 | 5380 | 5430 | 5370 | 20937 |
| 287 | 20250317 | 141700 | 7972530735 | 5380 | 5370 | 5380 | 5370 | 996 |
| 288 | 20250317 | 141600 | 7967173355 | 5380 | 5385 | 5385 | 5380 | 319 |
| 289 | 20250317 | 141500 | 7965456330 | 5380 | 5380 | 5380 | 5380 | 104 |
| 290 | 20250317 | 141400 | 7964896810 | 5390 | 5380 | 5390 | 5380 | 39 |
| 291 | 20250317 | 141300 | 7964686950 | 5380 | 5370 | 5380 | 5370 | 906 |
| 292 | 20250317 | 141200 | 7959817730 | 5380 | 5380 | 5380 | 5380 | 1608 |
| 293 | 20250317 | 141100 | 7951166690 | 5380 | 5390 | 5390 | 5380 | 1174 |
| 294 | 20250317 | 141000 | 7944844720 | 5390 | 5390 | 5390 | 5390 | 144 |
| 295 | 20250317 | 140900 | 7944068560 | 5390 | 5390 | 5390 | 5390 | 450 |
| 296 | 20250317 | 140800 | 7941643060 | 5390 | 5395 | 5395 | 5390 | 798 |
| 297 | 20250317 | 140700 | 7937340915 | 5395 | 5400 | 5400 | 5390 | 122 |
| 298 | 20250317 | 140600 | 7936683195 | 5400 | 5420 | 5420 | 5400 | 12351 |
| 299 | 20250317 | 140500 | 7869854825 | 5420 | 5410 | 5420 | 5410 | 5943 |
| 300 | 20250317 | 140400 | 7837696075 | 5410 | 5390 | 5410 | 5390 | 26049 |
| 301 | 20250317 | 140300 | 7697016075 | 5390 | 5400 | 5400 | 5390 | 1763 |
| 302 | 20250317 | 140200 | 7687513225 | 5390 | 5390 | 5390 | 5390 | 2945 |
| 303 | 20250317 | 140100 | 7671639675 | 5390 | 5390 | 5400 | 5390 | 71 |
| 304 | 20250317 | 140000 | 7671256975 | 5390 | 5400 | 5400 | 5390 | 16 |
| 305 | 20250317 | 135900 | 7671170725 | 5400 | 5390 | 5400 | 5390 | 3369 |
| 306 | 20250317 | 135800 | 7653009995 | 5390 | 5390 | 5400 | 5390 | 3585 |
| 307 | 20250317 | 135700 | 7633651295 | 5390 | 5390 | 5390 | 5390 | 191 |
| 308 | 20250317 | 135600 | 7632621805 | 5400 | 5400 | 5400 | 5400 | 939 |
| 309 | 20250317 | 135500 | 7627551205 | 5410 | 5410 | 5410 | 5400 | 282 |
| 310 | 20250317 | 135400 | 7626028255 | 5400 | 5400 | 5410 | 5400 | 1029 |
| 311 | 20250317 | 135300 | 7620466815 | 5400 | 5390 | 5410 | 5390 | 1360 |
| 312 | 20250317 | 135200 | 7613123955 | 5400 | 5400 | 5400 | 5400 | 627 |
| 313 | 20250317 | 135100 | 7609738155 | 5400 | 5390 | 5400 | 5390 | 652 |
| 314 | 20250317 | 135000 | 7606217375 | 5400 | 5400 | 5400 | 5390 | 2758 |
| 315 | 20250317 | 134900 | 7591324575 | 5390 | 5400 | 5410 | 5390 | 641 |
| 316 | 20250317 | 134800 | 7587862225 | 5400 | 5400 | 5410 | 5400 | 1572 |
| 317 | 20250317 | 134700 | 7579373415 | 5390 | 5390 | 5390 | 5380 | 287 |
| 318 | 20250317 | 134600 | 7577826635 | 5390 | 5395 | 5400 | 5390 | 4896 |
| 319 | 20250317 | 134500 | 7551417410 | 5395 | 5390 | 5395 | 5390 | 17 |
| 320 | 20250317 | 134400 | 7551325775 | 5390 | 5390 | 5400 | 5390 | 60 |
| 321 | 20250317 | 134300 | 7551002355 | 5400 | 5390 | 5400 | 5390 | 108 |
| 322 | 20250317 | 134200 | 7550420125 | 5390 | 5390 | 5400 | 5390 | 35 |
| 323 | 20250317 | 134100 | 7550231465 | 5390 | 5390 | 5400 | 5390 | 136 |
| 324 | 20250317 | 134000 | 7549498245 | 5390 | 5390 | 5400 | 5390 | 2969 |
| 325 | 20250317 | 133900 | 7533495195 | 5390 | 5390 | 5400 | 5390 | 111 |
| 326 | 20250317 | 133800 | 7532896405 | 5390 | 5400 | 5400 | 5390 | 170 |
| 327 | 20250317 | 133700 | 7531978605 | 5400 | 5405 | 5410 | 5400 | 316 |
| 328 | 20250317 | 133600 | 7530271575 | 5405 | 5400 | 5405 | 5400 | 3090 |
| 329 | 20250317 | 133500 | 7513585195 | 5390 | 5390 | 5400 | 5390 | 1661 |
| 330 | 20250317 | 133400 | 7504632385 | 5390 | 5390 | 5390 | 5390 | 1311 |
| 331 | 20250317 | 133300 | 7497566095 | 5390 | 5395 | 5400 | 5390 | 1055 |
| 332 | 20250317 | 133200 | 7491870375 | 5400 | 5375 | 5400 | 5375 | 4795 |
| 333 | 20250317 | 133100 | 7466034975 | 5370 | 5380 | 5380 | 5370 | 101 |
| 334 | 20250317 | 133000 | 7465492435 | 5380 | 5380 | 5380 | 5380 | 213 |
| 335 | 20250317 | 132900 | 7464346495 | 5380 | 5390 | 5390 | 5380 | 1872 |
| 336 | 20250317 | 132800 | 7454258835 | 5390 | 5390 | 5400 | 5390 | 2116 |
| 337 | 20250317 | 132700 | 7442841195 | 5400 | 5390 | 5400 | 5390 | 669 |
| 338 | 20250317 | 132600 | 7439234595 | 5390 | 5390 | 5400 | 5390 | 1704 |
| 339 | 20250317 | 132500 | 7430049955 | 5400 | 5400 | 5400 | 5390 | 464 |
| 340 | 20250317 | 132400 | 7427544375 | 5400 | 5380 | 5410 | 5380 | 19117 |
| 341 | 20250317 | 132300 | 7324479425 | 5380 | 5370 | 5380 | 5370 | 26 |
| 342 | 20250317 | 132200 | 7324339795 | 5380 | 5380 | 5380 | 5380 | 1 |
| 343 | 20250317 | 132100 | 7324334415 | 5380 | 5370 | 5380 | 5360 | 5197 |
| 344 | 20250317 | 132000 | 7296445205 | 5370 | 5380 | 5380 | 5370 | 3752 |
| 345 | 20250317 | 131900 | 7276273205 | 5370 | 5380 | 5380 | 5370 | 489 |
| 346 | 20250317 | 131800 | 7273647255 | 5370 | 5380 | 5380 | 5370 | 375 |
| 347 | 20250317 | 131700 | 7271633055 | 5380 | 5360 | 5380 | 5360 | 156 |
| 348 | 20250317 | 131600 | 7270794745 | 5360 | 5370 | 5370 | 5360 | 2386 |
| 349 | 20250317 | 131500 | 7257984425 | 5370 | 5370 | 5380 | 5370 | 4401 |
| 350 | 20250317 | 131400 | 7234351045 | 5360 | 5360 | 5360 | 5360 | 1125 |
| 351 | 20250317 | 131300 | 7228321045 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20250317 | 131200 | 7228321045 | 5360 | 5360 | 5360 | 5360 | 85 |
| 353 | 20250317 | 131100 | 7227865445 | 5370 | 5370 | 5370 | 5360 | 3284 |
| 354 | 20250317 | 131000 | 7210240785 | 5370 | 5370 | 5380 | 5370 | 2508 |
| 355 | 20250317 | 130900 | 7196752945 | 5380 | 5380 | 5380 | 5370 | 1016 |
| 356 | 20250317 | 130800 | 7191296875 | 5380 | 5375 | 5380 | 5370 | 1357 |
| 357 | 20250317 | 130700 | 7184009450 | 5380 | 5360 | 5380 | 5360 | 2061 |
| 358 | 20250317 | 130600 | 7172929770 | 5360 | 5360 | 5370 | 5350 | 3721 |
| 359 | 20250317 | 130500 | 7152953460 | 5360 | 5360 | 5360 | 5360 | 2402 |
| 360 | 20250317 | 130400 | 7140078740 | 5370 | 5370 | 5380 | 5370 | 1404 |
| 361 | 20250317 | 130300 | 7132539250 | 5380 | 5360 | 5380 | 5360 | 5533 |
| 362 | 20250317 | 130200 | 7102823850 | 5340 | 5360 | 5360 | 5340 | 1233 |
| 363 | 20250317 | 130100 | 7096223440 | 5360 | 5340 | 5360 | 5340 | 2570 |
| 364 | 20250317 | 130000 | 7082456760 | 5350 | 5350 | 5360 | 5340 | 657 |
| 365 | 20250317 | 125900 | 7078946850 | 5360 | 5360 | 5360 | 5340 | 1628 |
| 366 | 20250317 | 125800 | 7070233930 | 5360 | 5360 | 5370 | 5360 | 404 |
| 367 | 20250317 | 125700 | 7068068480 | 5360 | 5360 | 5370 | 5360 | 4825 |
| 368 | 20250317 | 125600 | 7042204380 | 5350 | 5360 | 5360 | 5350 | 3572 |
| 369 | 20250317 | 125500 | 7023064990 | 5360 | 5350 | 5360 | 5350 | 7978 |
| 370 | 20250317 | 125400 | 6980304430 | 5340 | 5340 | 5350 | 5340 | 88 |
| 371 | 20250317 | 125300 | 6979834010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20250317 | 125200 | 6979834010 | 5340 | 5350 | 5360 | 5340 | 6523 |
| 373 | 20250317 | 125100 | 6944943020 | 5350 | 5350 | 5350 | 5350 | 1021 |
| 374 | 20250317 | 125000 | 6939480670 | 5350 | 5350 | 5350 | 5340 | 718 |
| 375 | 20250317 | 124900 | 6935639620 | 5350 | 5350 | 5360 | 5350 | 219 |
| 376 | 20250317 | 124800 | 6934467940 | 5350 | 5350 | 5360 | 5350 | 462 |
| 377 | 20250317 | 124700 | 6931996230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 378 | 20250317 | 124600 | 6931996230 | 5350 | 5350 | 5350 | 5350 | 30 |
| 379 | 20250317 | 124500 | 6931835730 | 5350 | 5350 | 5360 | 5350 | 1149 |
| 380 | 20250317 | 124400 | 6925687780 | 5350 | 5350 | 5360 | 5350 | 1439 |
| 381 | 20250317 | 124300 | 6917979100 | 5360 | 5350 | 5360 | 5350 | 602 |
| 382 | 20250317 | 124200 | 6914752630 | 5360 | 5360 | 5360 | 5360 | 81 |
| 383 | 20250317 | 124100 | 6914318470 | 5350 | 5350 | 5360 | 5350 | 28 |
| 384 | 20250317 | 124000 | 6914168650 | 5350 | 5360 | 5360 | 5350 | 601 |
| 385 | 20250317 | 123900 | 6910953290 | 5350 | 5360 | 5360 | 5350 | 77 |
| 386 | 20250317 | 123800 | 6910541320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 387 | 20250317 | 123700 | 6910541320 | 5350 | 5340 | 5350 | 5340 | 1796 |
| 388 | 20250317 | 123600 | 6900941230 | 5340 | 5330 | 5340 | 5330 | 6006 |
| 389 | 20250317 | 123500 | 6868929100 | 5340 | 5350 | 5360 | 5340 | 9278 |
| 390 | 20250317 | 123400 | 6819362920 | 5350 | 5360 | 5360 | 5350 | 1517 |
| 391 | 20250317 | 123300 | 6811231830 | 5370 | 5380 | 5380 | 5370 | 204 |
| 392 | 20250317 | 123200 | 6810134890 | 5380 | 5370 | 5380 | 5370 | 2067 |
| 393 | 20250317 | 123100 | 6799035090 | 5360 | 5350 | 5360 | 5350 | 5690 |
| 394 | 20250317 | 123000 | 6768546700 | 5360 | 5350 | 5360 | 5350 | 958 |
| 395 | 20250317 | 122900 | 6763414070 | 5360 | 5360 | 5360 | 5350 | 224 |
| 396 | 20250317 | 122800 | 6762213930 | 5350 | 5350 | 5350 | 5350 | 1424 |
| 397 | 20250317 | 122700 | 6754595530 | 5360 | 5350 | 5360 | 5350 | 220 |
| 398 | 20250317 | 122600 | 6753416580 | 5360 | 5370 | 5370 | 5350 | 2349 |
| 399 | 20250317 | 122500 | 6740826430 | 5360 | 5370 | 5370 | 5360 | 1614 |
| 400 | 20250317 | 122400 | 6732173820 | 5370 | 5360 | 5370 | 5350 | 2764 |
| 401 | 20250317 | 122300 | 6717363580 | 5360 | 5360 | 5360 | 5350 | 38 |
| 402 | 20250317 | 122200 | 6717160150 | 5360 | 5350 | 5360 | 5350 | 3351 |
| 403 | 20250317 | 122100 | 6699209240 | 5350 | 5350 | 5360 | 5350 | 432 |
| 404 | 20250317 | 122000 | 6696897720 | 5350 | 5350 | 5350 | 5350 | 167 |
| 405 | 20250317 | 121900 | 6696004270 | 5350 | 5360 | 5370 | 5350 | 2235 |
| 406 | 20250317 | 121800 | 6684025890 | 5360 | 5360 | 5370 | 5360 | 2324 |
| 407 | 20250317 | 121700 | 6671563360 | 5350 | 5350 | 5350 | 5350 | 866 |
| 408 | 20250317 | 121600 | 6666930260 | 5350 | 5350 | 5350 | 5350 | 1078 |
| 409 | 20250317 | 121500 | 6661162960 | 5360 | 5360 | 5360 | 5340 | 624 |
| 410 | 20250317 | 121400 | 6657822960 | 5360 | 5340 | 5360 | 5340 | 1195 |
| 411 | 20250317 | 121300 | 6651428900 | 5340 | 5345 | 5350 | 5340 | 415 |
| 412 | 20250317 | 121200 | 6649212550 | 5345 | 5360 | 5360 | 5340 | 1264 |
| 413 | 20250317 | 121100 | 6642461310 | 5360 | 5360 | 5360 | 5360 | 1 |
| 414 | 20250317 | 121000 | 6642455950 | 5340 | 5350 | 5370 | 5340 | 15070 |
| 415 | 20250317 | 120900 | 6561743390 | 5350 | 5350 | 5350 | 5350 | 2576 |
| 416 | 20250317 | 120800 | 6547961790 | 5350 | 5320 | 5350 | 5320 | 4449 |
| 417 | 20250317 | 120700 | 6524206400 | 5330 | 5320 | 5330 | 5310 | 2240 |
| 418 | 20250317 | 120600 | 6512293420 | 5320 | 5330 | 5330 | 5320 | 2373 |
| 419 | 20250317 | 120500 | 6499646330 | 5320 | 5330 | 5330 | 5320 | 43 |
| 420 | 20250317 | 120400 | 6499417460 | 5330 | 5330 | 5330 | 5330 | 207 |
| 421 | 20250317 | 120300 | 6498314150 | 5320 | 5330 | 5330 | 5320 | 1372 |
| 422 | 20250317 | 120200 | 6491014900 | 5330 | 5330 | 5330 | 5330 | 57 |
| 423 | 20250317 | 120100 | 6490711090 | 5330 | 5320 | 5330 | 5320 | 1790 |
| 424 | 20250317 | 120000 | 6481177850 | 5320 | 5320 | 5320 | 5320 | 6 |
| 425 | 20250317 | 115900 | 6481145930 | 5320 | 5320 | 5320 | 5320 | 125 |
| 426 | 20250317 | 115800 | 6480480930 | 5320 | 5320 | 5320 | 5320 | 1107 |
| 427 | 20250317 | 115700 | 6474591690 | 5320 | 5320 | 5320 | 5320 | 1073 |
| 428 | 20250317 | 115600 | 6468883330 | 5320 | 5320 | 5320 | 5320 | 796 |
| 429 | 20250317 | 115500 | 6464648610 | 5320 | 5320 | 5330 | 5320 | 512 |
| 430 | 20250317 | 115400 | 6461924760 | 5320 | 5330 | 5330 | 5310 | 828 |
| 431 | 20250317 | 115300 | 6457518020 | 5320 | 5320 | 5320 | 5320 | 1488 |
| 432 | 20250317 | 115200 | 6449601860 | 5320 | 5320 | 5330 | 5320 | 4849 |
| 433 | 20250317 | 115100 | 6423785660 | 5310 | 5320 | 5320 | 5310 | 727 |
| 434 | 20250317 | 115000 | 6419925080 | 5320 | 5330 | 5330 | 5320 | 1630 |
| 435 | 20250317 | 114900 | 6411250000 | 5330 | 5330 | 5340 | 5330 | 960 |
| 436 | 20250317 | 114800 | 6406133000 | 5330 | 5330 | 5330 | 5330 | 1261 |
| 437 | 20250317 | 114700 | 6399411870 | 5330 | 5340 | 5350 | 5330 | 3471 |
| 438 | 20250317 | 114600 | 6380882290 | 5350 | 5350 | 5350 | 5350 | 190 |
| 439 | 20250317 | 114500 | 6379865790 | 5350 | 5340 | 5350 | 5340 | 1831 |
| 440 | 20250317 | 114400 | 6370088050 | 5340 | 5340 | 5340 | 5340 | 135 |
| 441 | 20250317 | 114300 | 6369367150 | 5340 | 5350 | 5350 | 5340 | 45 |
| 442 | 20250317 | 114200 | 6369126650 | 5340 | 5330 | 5340 | 5330 | 1004 |
| 443 | 20250317 | 114100 | 6363766030 | 5330 | 5330 | 5330 | 5320 | 421 |
| 444 | 20250317 | 114000 | 6361522900 | 5320 | 5330 | 5330 | 5320 | 873 |
| 445 | 20250317 | 113900 | 6356870410 | 5330 | 5320 | 5330 | 5320 | 1552 |
| 446 | 20250317 | 113800 | 6348606760 | 5320 | 5330 | 5340 | 5320 | 1455 |
| 447 | 20250317 | 113700 | 6340858990 | 5340 | 5330 | 5350 | 5320 | 3443 |
| 448 | 20250317 | 113600 | 6322506490 | 5330 | 5340 | 5340 | 5330 | 1623 |
| 449 | 20250317 | 113500 | 6313847810 | 5340 | 5350 | 5350 | 5340 | 1113 |
| 450 | 20250317 | 113400 | 6307899360 | 5350 | 5340 | 5350 | 5340 | 468 |
| 451 | 20250317 | 113300 | 6305400230 | 5340 | 5340 | 5340 | 5340 | 1080 |
| 452 | 20250317 | 113200 | 6299633030 | 5340 | 5360 | 5360 | 5340 | 2074 |
| 453 | 20250317 | 113100 | 6288538180 | 5360 | 5360 | 5360 | 5350 | 409 |
| 454 | 20250317 | 113000 | 6286348160 | 5350 | 5360 | 5360 | 5350 | 704 |
| 455 | 20250317 | 112900 | 6282578760 | 5360 | 5370 | 5370 | 5360 | 856 |
| 456 | 20250317 | 112800 | 6277986370 | 5380 | 5370 | 5390 | 5370 | 4375 |
| 457 | 20250317 | 112700 | 6254417700 | 5370 | 5340 | 5370 | 5340 | 9687 |
| 458 | 20250317 | 112600 | 6202486900 | 5340 | 5340 | 5340 | 5340 | 960 |
| 459 | 20250317 | 112500 | 6197360500 | 5340 | 5340 | 5340 | 5340 | 226 |
| 460 | 20250317 | 112400 | 6196153660 | 5340 | 5350 | 5360 | 5340 | 2461 |
| 461 | 20250317 | 112300 | 6182988290 | 5350 | 5360 | 5360 | 5350 | 5248 |
| 462 | 20250317 | 112200 | 6154911150 | 5350 | 5350 | 5360 | 5350 | 793 |
| 463 | 20250317 | 112100 | 6150668590 | 5350 | 5350 | 5350 | 5340 | 2261 |
| 464 | 20250317 | 112000 | 6138572440 | 5350 | 5350 | 5360 | 5350 | 1573 |
| 465 | 20250317 | 111900 | 6130156720 | 5360 | 5350 | 5360 | 5340 | 1238 |
| 466 | 20250317 | 111800 | 6123533870 | 5350 | 5350 | 5360 | 5350 | 3049 |
| 467 | 20250317 | 111700 | 6107216920 | 5350 | 5350 | 5360 | 5350 | 1982 |
| 468 | 20250317 | 111600 | 6096612690 | 5350 | 5360 | 5365 | 5340 | 1562 |
| 469 | 20250317 | 111500 | 6088244410 | 5360 | 5350 | 5360 | 5345 | 1650 |
| 470 | 20250317 | 111400 | 6079417090 | 5340 | 5340 | 5350 | 5340 | 1025 |
| 471 | 20250317 | 111300 | 6073942200 | 5340 | 5330 | 5340 | 5330 | 1365 |
| 472 | 20250317 | 111200 | 6066654410 | 5330 | 5320 | 5330 | 5320 | 2849 |
| 473 | 20250317 | 111100 | 6051491870 | 5320 | 5310 | 5320 | 5290 | 8000 |
| 474 | 20250317 | 111000 | 6009079890 | 5310 | 5310 | 5320 | 5290 | 8223 |
| 475 | 20250317 | 110900 | 5965486070 | 5310 | 5320 | 5320 | 5310 | 1454 |
| 476 | 20250317 | 110800 | 5957765320 | 5310 | 5310 | 5310 | 5310 | 602 |
| 477 | 20250317 | 110700 | 5954568700 | 5310 | 5320 | 5320 | 5310 | 559 |
| 478 | 20250317 | 110600 | 5951597910 | 5320 | 5320 | 5330 | 5310 | 3002 |
| 479 | 20250317 | 110500 | 5935624620 | 5310 | 5310 | 5330 | 5300 | 1572 |
| 480 | 20250317 | 110400 | 5927281350 | 5310 | 5310 | 5330 | 5310 | 5181 |
| 481 | 20250317 | 110300 | 5899756490 | 5320 | 5320 | 5330 | 5310 | 3519 |
| 482 | 20250317 | 110200 | 5881042650 | 5330 | 5330 | 5340 | 5330 | 835 |
| 483 | 20250317 | 110100 | 5876591000 | 5330 | 5330 | 5340 | 5320 | 2878 |
| 484 | 20250317 | 110000 | 5861267620 | 5340 | 5340 | 5350 | 5340 | 2350 |
| 485 | 20250317 | 105900 | 5848718590 | 5350 | 5350 | 5350 | 5330 | 2270 |
| 486 | 20250317 | 105800 | 5836590280 | 5350 | 5330 | 5360 | 5330 | 1441 |
| 487 | 20250317 | 105700 | 5828881570 | 5340 | 5350 | 5350 | 5330 | 3818 |
| 488 | 20250317 | 105600 | 5808501360 | 5350 | 5370 | 5370 | 5340 | 6807 |
| 489 | 20250317 | 105500 | 5772067030 | 5370 | 5380 | 5380 | 5360 | 3897 |
| 490 | 20250317 | 105400 | 5751153700 | 5360 | 5360 | 5400 | 5355 | 34813 |
| 491 | 20250317 | 105300 | 5563699110 | 5360 | 5330 | 5370 | 5330 | 11440 |
| 492 | 20250317 | 105200 | 5502510430 | 5330 | 5330 | 5340 | 5330 | 1328 |
| 493 | 20250317 | 105100 | 5495424680 | 5330 | 5330 | 5350 | 5330 | 4499 |
| 494 | 20250317 | 105000 | 5471412410 | 5330 | 5320 | 5340 | 5320 | 8037 |
| 495 | 20250317 | 104900 | 5428570160 | 5330 | 5350 | 5360 | 5320 | 25926 |
| 496 | 20250317 | 104800 | 5289901330 | 5350 | 5310 | 5350 | 5300 | 24349 |
| 497 | 20250317 | 104700 | 5160093950 | 5310 | 5280 | 5310 | 5280 | 10006 |
| 498 | 20250317 | 104600 | 5107026560 | 5290 | 5290 | 5290 | 5290 | 1075 |
| 499 | 20250317 | 104500 | 5101339810 | 5290 | 5290 | 5300 | 5280 | 6368 |
| 500 | 20250317 | 104400 | 5067666530 | 5290 | 5280 | 5300 | 5280 | 6080 |
| 501 | 20250317 | 104300 | 5035516390 | 5290 | 5255 | 5290 | 5250 | 6356 |
| 502 | 20250317 | 104200 | 5002051375 | 5250 | 5240 | 5250 | 5240 | 2313 |
| 503 | 20250317 | 104100 | 4989913975 | 5240 | 5240 | 5240 | 5240 | 129 |
| 504 | 20250317 | 104000 | 4989238015 | 5240 | 5250 | 5270 | 5240 | 2717 |
| 505 | 20250317 | 103900 | 4974967375 | 5240 | 5240 | 5240 | 5200 | 12367 |
| 506 | 20250317 | 103800 | 4910427735 | 5250 | 5220 | 5250 | 5220 | 6231 |
| 507 | 20250317 | 103700 | 4877802145 | 5220 | 5220 | 5220 | 5220 | 74 |
| 508 | 20250317 | 103600 | 4877415865 | 5220 | 5220 | 5230 | 5220 | 3071 |
| 509 | 20250317 | 103500 | 4861375865 | 5220 | 5220 | 5230 | 5200 | 6448 |
| 510 | 20250317 | 103400 | 4827785345 | 5230 | 5220 | 5230 | 5200 | 21754 |
| 511 | 20250317 | 103300 | 4714397665 | 5230 | 5240 | 5240 | 5220 | 19399 |
| 512 | 20250317 | 103200 | 4612911255 | 5240 | 5240 | 5250 | 5240 | 1729 |
| 513 | 20250317 | 103100 | 4603843845 | 5250 | 5260 | 5260 | 5240 | 4629 |
| 514 | 20250317 | 103000 | 4579537935 | 5250 | 5240 | 5250 | 5240 | 184 |
| 515 | 20250317 | 102900 | 4578572005 | 5240 | 5250 | 5260 | 5230 | 5626 |
| 516 | 20250317 | 102800 | 4549089375 | 5250 | 5250 | 5250 | 5230 | 2645 |
| 517 | 20250317 | 102700 | 4535217605 | 5250 | 5240 | 5250 | 5220 | 3493 |
| 518 | 20250317 | 102600 | 4516954025 | 5230 | 5250 | 5260 | 5230 | 17472 |
| 519 | 20250317 | 102500 | 4425400735 | 5250 | 5270 | 5280 | 5250 | 5251 |
| 520 | 20250317 | 102400 | 4397765985 | 5280 | 5270 | 5280 | 5270 | 888 |
| 521 | 20250317 | 102300 | 4393084465 | 5270 | 5250 | 5290 | 5250 | 2416 |
| 522 | 20250317 | 102200 | 4380340525 | 5270 | 5260 | 5270 | 5250 | 2316 |
| 523 | 20250317 | 102100 | 4368159675 | 5260 | 5250 | 5260 | 5240 | 4718 |
| 524 | 20250317 | 102000 | 4343356785 | 5250 | 5250 | 5260 | 5240 | 17639 |
| 525 | 20250317 | 101900 | 4250846995 | 5250 | 5260 | 5280 | 5250 | 4944 |
| 526 | 20250317 | 101800 | 4224820895 | 5260 | 5270 | 5280 | 5250 | 8627 |
| 527 | 20250317 | 101700 | 4179441735 | 5270 | 5270 | 5290 | 5260 | 12012 |
| 528 | 20250317 | 101600 | 4116138575 | 5270 | 5270 | 5290 | 5270 | 1388 |
| 529 | 20250317 | 101500 | 4108822155 | 5270 | 5270 | 5300 | 5260 | 10259 |
| 530 | 20250317 | 101400 | 4054689395 | 5270 | 5300 | 5300 | 5270 | 11430 |
| 531 | 20250317 | 101300 | 3994376845 | 5300 | 5340 | 5340 | 5280 | 22780 |
| 532 | 20250317 | 101200 | 3873682265 | 5340 | 5300 | 5340 | 5270 | 25392 |
| 533 | 20250317 | 101100 | 3738987705 | 5300 | 5300 | 5335 | 5260 | 37526 |
| 534 | 20250317 | 101000 | 3540117815 | 5300 | 5400 | 5400 | 5280 | 89094 |
| 535 | 20250317 | 100900 | 3065442725 | 5390 | 5330 | 5550 | 5330 | 289199 |
| 536 | 20250317 | 100800 | 1491225240 | 5340 | 5340 | 5340 | 5340 | 2116 |
| 537 | 20250317 | 100700 | 1479925800 | 5340 | 5340 | 5360 | 5330 | 19156 |
| 538 | 20250317 | 100600 | 1377411310 | 5340 | 5310 | 5340 | 5310 | 18401 |
| 539 | 20250317 | 100500 | 1279379710 | 5310 | 5300 | 5320 | 5300 | 1214 |
| 540 | 20250317 | 100400 | 1272933110 | 5300 | 5300 | 5310 | 5300 | 5648 |
| 541 | 20250317 | 100300 | 1242945480 | 5300 | 5300 | 5310 | 5300 | 271 |
| 542 | 20250317 | 100200 | 1241509080 | 5300 | 5300 | 5310 | 5300 | 878 |
| 543 | 20250317 | 100100 | 1236852250 | 5300 | 5300 | 5300 | 5290 | 1802 |
| 544 | 20250317 | 100000 | 1227303680 | 5290 | 5280 | 5290 | 5280 | 1886 |
| 545 | 20250317 | 095900 | 1217327010 | 5280 | 5280 | 5290 | 5280 | 3014 |
| 546 | 20250317 | 095800 | 1201412700 | 5290 | 5280 | 5290 | 5280 | 338 |
| 547 | 20250317 | 095700 | 1199626040 | 5290 | 5290 | 5290 | 5290 | 427 |
| 548 | 20250317 | 095600 | 1197367210 | 5290 | 5290 | 5300 | 5290 | 3891 |
| 549 | 20250317 | 095500 | 1176745280 | 5280 | 5280 | 5290 | 5280 | 245 |
| 550 | 20250317 | 095400 | 1175451160 | 5290 | 5290 | 5290 | 5290 | 2032 |
| 551 | 20250317 | 095300 | 1164701880 | 5290 | 5290 | 5290 | 5290 | 780 |
| 552 | 20250317 | 095200 | 1160575680 | 5290 | 5280 | 5290 | 5280 | 2217 |
| 553 | 20250317 | 095100 | 1148869900 | 5280 | 5280 | 5280 | 5270 | 750 |
| 554 | 20250317 | 095000 | 1144914120 | 5280 | 5280 | 5280 | 5280 | 352 |
| 555 | 20250317 | 094900 | 1143055560 | 5280 | 5260 | 5280 | 5260 | 255 |
| 556 | 20250317 | 094800 | 1141711750 | 5260 | 5260 | 5260 | 5260 | 100 |
| 557 | 20250317 | 094700 | 1141185750 | 5260 | 5270 | 5270 | 5260 | 1943 |
| 558 | 20250317 | 094600 | 1130961400 | 5280 | 5275 | 5280 | 5260 | 2519 |
| 559 | 20250317 | 094500 | 1117706215 | 5275 | 5270 | 5275 | 5270 | 1320 |
| 560 | 20250317 | 094400 | 1110749805 | 5270 | 5280 | 5280 | 5270 | 1832 |
| 561 | 20250317 | 094300 | 1101081655 | 5300 | 5300 | 5310 | 5280 | 2460 |
| 562 | 20250317 | 094200 | 1088065625 | 5310 | 5310 | 5310 | 5300 | 1277 |
| 563 | 20250317 | 094100 | 1081287215 | 5310 | 5300 | 5310 | 5300 | 1675 |
| 564 | 20250317 | 094000 | 1072393065 | 5300 | 5320 | 5320 | 5300 | 1589 |
| 565 | 20250317 | 093900 | 1063953225 | 5320 | 5310 | 5320 | 5300 | 419 |
| 566 | 20250317 | 093800 | 1061731605 | 5310 | 5300 | 5330 | 5300 | 8138 |
| 567 | 20250317 | 093700 | 1018502395 | 5300 | 5290 | 5300 | 5290 | 4093 |
| 568 | 20250317 | 093600 | 996824335 | 5290 | 5290 | 5300 | 5280 | 1595 |
| 569 | 20250317 | 093500 | 988374315 | 5290 | 5300 | 5300 | 5275 | 7707 |
| 570 | 20250317 | 093400 | 947651555 | 5300 | 5290 | 5320 | 5290 | 11289 |
| 571 | 20250317 | 093300 | 887783045 | 5310 | 5250 | 5320 | 5240 | 40438 |
| 572 | 20250317 | 093200 | 674111845 | 5240 | 5220 | 5240 | 5220 | 1052 |
| 573 | 20250317 | 093100 | 668606515 | 5220 | 5240 | 5240 | 5220 | 1317 |
| 574 | 20250317 | 093000 | 661729065 | 5240 | 5240 | 5240 | 5240 | 1 |
| 575 | 20250317 | 092900 | 661723825 | 5230 | 5260 | 5260 | 5230 | 7479 |
| 576 | 20250317 | 092800 | 622476575 | 5270 | 5270 | 5290 | 5270 | 6486 |
| 577 | 20250317 | 092700 | 588246685 | 5260 | 5250 | 5260 | 5240 | 4693 |
| 578 | 20250317 | 092600 | 563579365 | 5250 | 5260 | 5270 | 5250 | 3721 |
| 579 | 20250317 | 092500 | 544041235 | 5270 | 5250 | 5280 | 5250 | 11832 |
| 580 | 20250317 | 092400 | 481720005 | 5260 | 5270 | 5270 | 5250 | 6141 |
| 581 | 20250317 | 092300 | 449407875 | 5270 | 5240 | 5270 | 5240 | 6232 |
| 582 | 20250317 | 092200 | 416630665 | 5240 | 5230 | 5240 | 5230 | 2773 |
| 583 | 20250317 | 092100 | 402107075 | 5230 | 5250 | 5250 | 5230 | 1496 |
| 584 | 20250317 | 092000 | 394271445 | 5240 | 5240 | 5240 | 5240 | 374 |
| 585 | 20250317 | 091900 | 392311685 | 5240 | 5260 | 5260 | 5230 | 2898 |
| 586 | 20250317 | 091800 | 377103885 | 5260 | 5250 | 5260 | 5250 | 2202 |
| 587 | 20250317 | 091700 | 365538855 | 5250 | 5240 | 5260 | 5240 | 1269 |
| 588 | 20250317 | 091600 | 358879875 | 5230 | 5240 | 5240 | 5230 | 932 |
| 589 | 20250317 | 091500 | 353996205 | 5230 | 5250 | 5250 | 5230 | 735 |
| 590 | 20250317 | 091400 | 350149715 | 5250 | 5240 | 5250 | 5240 | 2609 |
| 591 | 20250317 | 091300 | 336464535 | 5230 | 5240 | 5250 | 5230 | 3088 |
| 592 | 20250317 | 091200 | 320275970 | 5250 | 5220 | 5250 | 5210 | 4749 |
| 593 | 20250317 | 091100 | 295412930 | 5200 | 5210 | 5210 | 5200 | 1217 |
| 594 | 20250317 | 091000 | 289072610 | 5210 | 5220 | 5220 | 5210 | 410 |
| 595 | 20250317 | 090900 | 286935620 | 5220 | 5250 | 5250 | 5200 | 1761 |
| 596 | 20250317 | 090800 | 277719460 | 5240 | 5240 | 5260 | 5230 | 5879 |
| 597 | 20250317 | 090700 | 246879370 | 5240 | 5210 | 5250 | 5210 | 3097 |
| 598 | 20250317 | 090600 | 230659900 | 5200 | 5190 | 5200 | 5180 | 2023 |
| 599 | 20250317 | 090500 | 220164050 | 5190 | 5190 | 5190 | 5180 | 2569 |
| 600 | 20250317 | 090400 | 206850090 | 5200 | 5180 | 5200 | 5180 | 1480 |
| 601 | 20250317 | 090300 | 199169090 | 5180 | 5180 | 5190 | 5170 | 2419 |
| 602 | 20250317 | 090200 | 186635920 | 5190 | 5170 | 5240 | 5160 | 14879 |
| 603 | 20250317 | 090100 | 109740330 | 5180 | 5270 | 5270 | 5180 | 7275 |
| 604 | 20250317 | 090000 | 71911680 | 5270 | 5230 | 5270 | 5200 | 13755 |