30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 3 | 20250319 | 190100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250319 | 190000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250319 | 185900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250319 | 185800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250319 | 185700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250319 | 185600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250319 | 185500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250319 | 185400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250319 | 185300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250319 | 185200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250319 | 185100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250319 | 185000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250319 | 184900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250319 | 184800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250319 | 184700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250319 | 184600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250319 | 184500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250319 | 184400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250319 | 184300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250319 | 184200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250319 | 184100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250319 | 184000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250319 | 183900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250319 | 183800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250319 | 183700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250319 | 183600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250319 | 183500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250319 | 183400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250319 | 183300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250319 | 183200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 33 | 20250319 | 183100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250319 | 183000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250319 | 182900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250319 | 182800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250319 | 182700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250319 | 182600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250319 | 182500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250319 | 182400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250319 | 182300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250319 | 182200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250319 | 182100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250319 | 182000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250319 | 181900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250319 | 181800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250319 | 181700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250319 | 181600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250319 | 181500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250319 | 181400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250319 | 181300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250319 | 181200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250319 | 181100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250319 | 181000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250319 | 180900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250319 | 180800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250319 | 180700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250319 | 180600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250319 | 180500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250319 | 180400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250319 | 180300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250319 | 180200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 63 | 20250319 | 180100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250319 | 180000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250319 | 175900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250319 | 175800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250319 | 175700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250319 | 175600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250319 | 175500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250319 | 175400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250319 | 175300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250319 | 175200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250319 | 175100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250319 | 175000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250319 | 174900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250319 | 174800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250319 | 174700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250319 | 174600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250319 | 174500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250319 | 174400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250319 | 174300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250319 | 174200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250319 | 174100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250319 | 174000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250319 | 173900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250319 | 173800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250319 | 173700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250319 | 173600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250319 | 173500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250319 | 173400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250319 | 173300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250319 | 173200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 93 | 20250319 | 173100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250319 | 173000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250319 | 172900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250319 | 172800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250319 | 172700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250319 | 172600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250319 | 172500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250319 | 172400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250319 | 172300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250319 | 172200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250319 | 172100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250319 | 172000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250319 | 171900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250319 | 171800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250319 | 171700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250319 | 171600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250319 | 171500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250319 | 171400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250319 | 171300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250319 | 171200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250319 | 171100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250319 | 171000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250319 | 170900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250319 | 170800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250319 | 170700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250319 | 170600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250319 | 170500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250319 | 170400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250319 | 170300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250319 | 170200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 123 | 20250319 | 170100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250319 | 170000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250319 | 165900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250319 | 165800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250319 | 165700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250319 | 165600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250319 | 165500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250319 | 165400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250319 | 165300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250319 | 165200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250319 | 165100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250319 | 165000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250319 | 164900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250319 | 164800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250319 | 164700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250319 | 164600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250319 | 164500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250319 | 164400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250319 | 164300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250319 | 164200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250319 | 164100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250319 | 164000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250319 | 163900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250319 | 163800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250319 | 163700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250319 | 163600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250319 | 163500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250319 | 163400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250319 | 163300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250319 | 163200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 153 | 20250319 | 163100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250319 | 163000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250319 | 162900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250319 | 162800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250319 | 162700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250319 | 162600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250319 | 162500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250319 | 162400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250319 | 162300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250319 | 162200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250319 | 162100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250319 | 162000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250319 | 161900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250319 | 161800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250319 | 161700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250319 | 161600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250319 | 161500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250319 | 161400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250319 | 161300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250319 | 161200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250319 | 161100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250319 | 161000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250319 | 160900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250319 | 160800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250319 | 160700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250319 | 160600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250319 | 160500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250319 | 160400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250319 | 160300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250319 | 160200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 183 | 20250319 | 160100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250319 | 160000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250319 | 155900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250319 | 155800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250319 | 155700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250319 | 155600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250319 | 155500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250319 | 155400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250319 | 155300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250319 | 155200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250319 | 155100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250319 | 155000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250319 | 154900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250319 | 154800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250319 | 154700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250319 | 154600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250319 | 154500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250319 | 154400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250319 | 154300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250319 | 154200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250319 | 154100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250319 | 154000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250319 | 153900 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250319 | 153800 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250319 | 153700 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250319 | 153600 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250319 | 153500 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250319 | 153400 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250319 | 153300 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250319 | 153200 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 213 | 20250319 | 153100 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250319 | 153000 | 12041054715 | 5890 | 5890 | 5890 | 5890 | 40401 |
| 215 | 20250319 | 152900 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250319 | 152800 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250319 | 152700 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250319 | 152600 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250319 | 152500 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250319 | 152400 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250319 | 152300 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250319 | 152200 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250319 | 152100 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250319 | 152000 | 11803092825 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250319 | 151900 | 11803092825 | 5900 | 5910 | 5910 | 5880 | 8714 |
| 226 | 20250319 | 151800 | 11751730265 | 5910 | 5905 | 5910 | 5900 | 2410 |
| 227 | 20250319 | 151700 | 11737505315 | 5900 | 5890 | 5910 | 5890 | 5603 |
| 228 | 20250319 | 151600 | 11704461585 | 5890 | 5900 | 5900 | 5890 | 5420 |
| 229 | 20250319 | 151500 | 11672530255 | 5900 | 5900 | 5900 | 5890 | 2479 |
| 230 | 20250319 | 151400 | 11657909835 | 5900 | 5900 | 5900 | 5890 | 1162 |
| 231 | 20250319 | 151300 | 11651063835 | 5900 | 5900 | 5900 | 5890 | 2401 |
| 232 | 20250319 | 151200 | 11636906285 | 5900 | 5900 | 5900 | 5890 | 3072 |
| 233 | 20250319 | 151100 | 11618794635 | 5900 | 5900 | 5900 | 5890 | 3981 |
| 234 | 20250319 | 151000 | 11595344675 | 5900 | 5900 | 5900 | 5890 | 1644 |
| 235 | 20250319 | 150900 | 11585646335 | 5890 | 5890 | 5900 | 5890 | 1891 |
| 236 | 20250319 | 150800 | 11574500905 | 5900 | 5890 | 5900 | 5890 | 445 |
| 237 | 20250319 | 150700 | 11571878065 | 5890 | 5890 | 5900 | 5890 | 624 |
| 238 | 20250319 | 150600 | 11568200205 | 5890 | 5890 | 5900 | 5890 | 538 |
| 239 | 20250319 | 150500 | 11565026585 | 5900 | 5900 | 5900 | 5890 | 921 |
| 240 | 20250319 | 150400 | 11559593465 | 5890 | 5900 | 5900 | 5890 | 564 |
| 241 | 20250319 | 150300 | 11556269340 | 5890 | 5890 | 5890 | 5880 | 4518 |
| 242 | 20250319 | 150200 | 11529658860 | 5890 | 5890 | 5900 | 5890 | 872 |
| 243 | 20250319 | 150100 | 11524519250 | 5890 | 5890 | 5900 | 5890 | 1935 |
| 244 | 20250319 | 150000 | 11513122000 | 5890 | 5900 | 5900 | 5890 | 499 |
| 245 | 20250319 | 145900 | 11510181950 | 5900 | 5900 | 5900 | 5890 | 1946 |
| 246 | 20250319 | 145800 | 11498719470 | 5890 | 5900 | 5900 | 5890 | 2623 |
| 247 | 20250319 | 145700 | 11483269790 | 5890 | 5890 | 5900 | 5890 | 2677 |
| 248 | 20250319 | 145600 | 11467502250 | 5890 | 5890 | 5900 | 5890 | 618 |
| 249 | 20250319 | 145500 | 11463858135 | 5890 | 5890 | 5900 | 5890 | 478 |
| 250 | 20250319 | 145400 | 11461038995 | 5890 | 5880 | 5900 | 5880 | 2804 |
| 251 | 20250319 | 145300 | 11444523925 | 5890 | 5900 | 5900 | 5880 | 3591 |
| 252 | 20250319 | 145200 | 11423373505 | 5890 | 5895 | 5900 | 5890 | 1779 |
| 253 | 20250319 | 145100 | 11412888615 | 5900 | 5890 | 5900 | 5890 | 6016 |
| 254 | 20250319 | 145000 | 11377398405 | 5900 | 5900 | 5900 | 5890 | 2154 |
| 255 | 20250319 | 144900 | 11364696475 | 5890 | 5900 | 5900 | 5890 | 1928 |
| 256 | 20250319 | 144800 | 11353340535 | 5900 | 5900 | 5900 | 5895 | 64 |
| 257 | 20250319 | 144700 | 11352962985 | 5900 | 5900 | 5900 | 5890 | 4333 |
| 258 | 20250319 | 144600 | 11327400785 | 5900 | 5900 | 5900 | 5900 | 601 |
| 259 | 20250319 | 144500 | 11323854885 | 5900 | 5890 | 5900 | 5890 | 3668 |
| 260 | 20250319 | 144400 | 11302247565 | 5900 | 5900 | 5900 | 5890 | 2485 |
| 261 | 20250319 | 144300 | 11287587215 | 5900 | 5890 | 5900 | 5890 | 2994 |
| 262 | 20250319 | 144200 | 11269928605 | 5900 | 5890 | 5900 | 5890 | 1765 |
| 263 | 20250319 | 144100 | 11259531635 | 5890 | 5890 | 5890 | 5880 | 2421 |
| 264 | 20250319 | 144000 | 11245272665 | 5890 | 5890 | 5890 | 5880 | 4096 |
| 265 | 20250319 | 143900 | 11221158395 | 5880 | 5890 | 5890 | 5880 | 2206 |
| 266 | 20250319 | 143800 | 11208174915 | 5880 | 5900 | 5900 | 5880 | 4718 |
| 267 | 20250319 | 143700 | 11180390805 | 5890 | 5900 | 5900 | 5890 | 4090 |
| 268 | 20250319 | 143600 | 11156297455 | 5900 | 5910 | 5910 | 5900 | 2837 |
| 269 | 20250319 | 143500 | 11139558955 | 5910 | 5910 | 5910 | 5900 | 261 |
| 270 | 20250319 | 143400 | 11138017145 | 5910 | 5900 | 5910 | 5900 | 1223 |
| 271 | 20250319 | 143300 | 11130790955 | 5910 | 5910 | 5910 | 5900 | 289 |
| 272 | 20250319 | 143200 | 11129083745 | 5900 | 5900 | 5910 | 5900 | 2776 |
| 273 | 20250319 | 143100 | 11112700775 | 5890 | 5890 | 5890 | 5890 | 588 |
| 274 | 20250319 | 143000 | 11109237455 | 5890 | 5890 | 5900 | 5880 | 5326 |
| 275 | 20250319 | 142900 | 11077872015 | 5900 | 5900 | 5900 | 5890 | 1178 |
| 276 | 20250319 | 142800 | 11070932385 | 5890 | 5890 | 5900 | 5890 | 483 |
| 277 | 20250319 | 142700 | 11068086455 | 5890 | 5900 | 5900 | 5890 | 1564 |
| 278 | 20250319 | 142600 | 11058873485 | 5900 | 5890 | 5900 | 5890 | 1802 |
| 279 | 20250319 | 142500 | 11048259615 | 5890 | 5910 | 5910 | 5890 | 5043 |
| 280 | 20250319 | 142400 | 11018507785 | 5910 | 5900 | 5910 | 5900 | 944 |
| 281 | 20250319 | 142300 | 11012929875 | 5910 | 5910 | 5920 | 5910 | 3103 |
| 282 | 20250319 | 142200 | 10994584985 | 5910 | 5910 | 5910 | 5910 | 406 |
| 283 | 20250319 | 142100 | 10992185525 | 5910 | 5900 | 5910 | 5900 | 989 |
| 284 | 20250319 | 142000 | 10986347065 | 5910 | 5920 | 5920 | 5910 | 1572 |
| 285 | 20250319 | 141900 | 10977056535 | 5910 | 5920 | 5930 | 5910 | 3221 |
| 286 | 20250319 | 141800 | 10957988785 | 5920 | 5920 | 5920 | 5910 | 69 |
| 287 | 20250319 | 141700 | 10957580355 | 5910 | 5910 | 5910 | 5900 | 1734 |
| 288 | 20250319 | 141600 | 10947333515 | 5910 | 5910 | 5910 | 5900 | 132 |
| 289 | 20250319 | 141500 | 10946553945 | 5910 | 5920 | 5920 | 5910 | 19 |
| 290 | 20250319 | 141400 | 10946441485 | 5910 | 5910 | 5920 | 5910 | 2863 |
| 291 | 20250319 | 141300 | 10929521115 | 5920 | 5910 | 5920 | 5910 | 11 |
| 292 | 20250319 | 141200 | 10929456095 | 5910 | 5920 | 5920 | 5910 | 714 |
| 293 | 20250319 | 141100 | 10925231545 | 5920 | 5930 | 5930 | 5920 | 255 |
| 294 | 20250319 | 141000 | 10923721665 | 5930 | 5930 | 5930 | 5920 | 1606 |
| 295 | 20250319 | 140900 | 10914198635 | 5930 | 5920 | 5930 | 5920 | 512 |
| 296 | 20250319 | 140800 | 10911165745 | 5920 | 5910 | 5920 | 5910 | 1693 |
| 297 | 20250319 | 140700 | 10901157615 | 5900 | 5900 | 5900 | 5900 | 1111 |
| 298 | 20250319 | 140600 | 10894602715 | 5900 | 5910 | 5910 | 5890 | 3684 |
| 299 | 20250319 | 140500 | 10872867535 | 5900 | 5900 | 5910 | 5890 | 1161 |
| 300 | 20250319 | 140400 | 10866017635 | 5900 | 5890 | 5900 | 5890 | 1281 |
| 301 | 20250319 | 140300 | 10858462815 | 5890 | 5890 | 5890 | 5890 | 1683 |
| 302 | 20250319 | 140200 | 10848549945 | 5900 | 5910 | 5910 | 5890 | 6867 |
| 303 | 20250319 | 140100 | 10808045425 | 5910 | 5910 | 5910 | 5910 | 10 |
| 304 | 20250319 | 140000 | 10807986325 | 5910 | 5910 | 5910 | 5900 | 3168 |
| 305 | 20250319 | 135900 | 10789275545 | 5910 | 5920 | 5920 | 5910 | 669 |
| 306 | 20250319 | 135800 | 10785315475 | 5940 | 5920 | 5940 | 5910 | 5116 |
| 307 | 20250319 | 135700 | 10754987295 | 5910 | 5920 | 5920 | 5900 | 4822 |
| 308 | 20250319 | 135600 | 10726489475 | 5920 | 5930 | 5930 | 5920 | 5125 |
| 309 | 20250319 | 135500 | 10696123435 | 5940 | 5950 | 5950 | 5940 | 6163 |
| 310 | 20250319 | 135400 | 10659514005 | 5950 | 5940 | 5950 | 5940 | 2499 |
| 311 | 20250319 | 135300 | 10644669365 | 5950 | 5930 | 5950 | 5930 | 2770 |
| 312 | 20250319 | 135200 | 10628217805 | 5940 | 5930 | 5940 | 5930 | 18 |
| 313 | 20250319 | 135100 | 10628110985 | 5940 | 5930 | 5940 | 5920 | 856 |
| 314 | 20250319 | 135000 | 10623032605 | 5930 | 5930 | 5940 | 5930 | 368 |
| 315 | 20250319 | 134900 | 10620850255 | 5930 | 5930 | 5940 | 5930 | 271 |
| 316 | 20250319 | 134800 | 10619243025 | 5930 | 5930 | 5930 | 5920 | 3442 |
| 317 | 20250319 | 134700 | 10598832145 | 5920 | 5920 | 5930 | 5920 | 260 |
| 318 | 20250319 | 134600 | 10597292925 | 5930 | 5920 | 5930 | 5920 | 1941 |
| 319 | 20250319 | 134500 | 10585802095 | 5920 | 5920 | 5920 | 5910 | 545 |
| 320 | 20250319 | 134400 | 10582577780 | 5910 | 5910 | 5920 | 5900 | 3171 |
| 321 | 20250319 | 134300 | 10563837180 | 5910 | 5920 | 5930 | 5910 | 554 |
| 322 | 20250319 | 134200 | 10560554140 | 5920 | 5930 | 5930 | 5920 | 4576 |
| 323 | 20250319 | 134100 | 10533453150 | 5930 | 5940 | 5940 | 5930 | 2085 |
| 324 | 20250319 | 134000 | 10521088505 | 5940 | 5930 | 5940 | 5930 | 602 |
| 325 | 20250319 | 133900 | 10517517585 | 5940 | 5925 | 5940 | 5920 | 1528 |
| 326 | 20250319 | 133800 | 10508459810 | 5930 | 5930 | 5935 | 5930 | 2072 |
| 327 | 20250319 | 133700 | 10496171300 | 5935 | 5935 | 5935 | 5930 | 204 |
| 328 | 20250319 | 133600 | 10494961400 | 5935 | 5940 | 5940 | 5930 | 479 |
| 329 | 20250319 | 133500 | 10492116155 | 5940 | 5930 | 5940 | 5930 | 944 |
| 330 | 20250319 | 133400 | 10486518215 | 5930 | 5930 | 5940 | 5930 | 4393 |
| 331 | 20250319 | 133300 | 10460467715 | 5920 | 5920 | 5920 | 5910 | 2127 |
| 332 | 20250319 | 133200 | 10447880505 | 5920 | 5910 | 5930 | 5910 | 683 |
| 333 | 20250319 | 133100 | 10443838165 | 5910 | 5920 | 5920 | 5910 | 707 |
| 334 | 20250319 | 133000 | 10439657595 | 5920 | 5920 | 5920 | 5920 | 445 |
| 335 | 20250319 | 132900 | 10437023195 | 5930 | 5930 | 5930 | 5910 | 560 |
| 336 | 20250319 | 132800 | 10433706935 | 5930 | 5910 | 5930 | 5890 | 2148 |
| 337 | 20250319 | 132700 | 10421013195 | 5920 | 5910 | 5920 | 5890 | 4210 |
| 338 | 20250319 | 132600 | 10396180005 | 5890 | 5910 | 5910 | 5890 | 4206 |
| 339 | 20250319 | 132500 | 10371388175 | 5910 | 5920 | 5920 | 5910 | 1087 |
| 340 | 20250319 | 132400 | 10364963955 | 5920 | 5930 | 5930 | 5910 | 923 |
| 341 | 20250319 | 132300 | 10359500065 | 5930 | 5920 | 5930 | 5920 | 11 |
| 342 | 20250319 | 132200 | 10359434905 | 5920 | 5920 | 5930 | 5920 | 100 |
| 343 | 20250319 | 132100 | 10358842875 | 5930 | 5920 | 5930 | 5920 | 2260 |
| 344 | 20250319 | 132000 | 10345463325 | 5920 | 5920 | 5920 | 5910 | 1213 |
| 345 | 20250319 | 131900 | 10338282395 | 5910 | 5910 | 5920 | 5900 | 2196 |
| 346 | 20250319 | 131800 | 10325308235 | 5910 | 5910 | 5910 | 5910 | 58 |
| 347 | 20250319 | 131700 | 10324965455 | 5910 | 5920 | 5920 | 5910 | 3234 |
| 348 | 20250319 | 131600 | 10305837785 | 5920 | 5920 | 5920 | 5910 | 154 |
| 349 | 20250319 | 131500 | 10304927565 | 5910 | 5920 | 5920 | 5910 | 2921 |
| 350 | 20250319 | 131400 | 10287657395 | 5920 | 5910 | 5920 | 5910 | 1309 |
| 351 | 20250319 | 131300 | 10279921155 | 5910 | 5910 | 5910 | 5900 | 10 |
| 352 | 20250319 | 131200 | 10279862115 | 5910 | 5900 | 5910 | 5900 | 1010 |
| 353 | 20250319 | 131100 | 10273903095 | 5900 | 5910 | 5910 | 5900 | 2159 |
| 354 | 20250319 | 131000 | 10261163765 | 5900 | 5900 | 5910 | 5900 | 180 |
| 355 | 20250319 | 130900 | 10260100915 | 5900 | 5900 | 5900 | 5890 | 2376 |
| 356 | 20250319 | 130800 | 10246084535 | 5890 | 5900 | 5910 | 5890 | 7228 |
| 357 | 20250319 | 130700 | 10203505335 | 5910 | 5890 | 5910 | 5890 | 85 |
| 358 | 20250319 | 130600 | 10203003985 | 5910 | 5910 | 5910 | 5900 | 2692 |
| 359 | 20250319 | 130500 | 10187121145 | 5910 | 5910 | 5920 | 5910 | 1789 |
| 360 | 20250319 | 130400 | 10176548145 | 5920 | 5930 | 5930 | 5910 | 1455 |
| 361 | 20250319 | 130300 | 10167945655 | 5930 | 5920 | 5930 | 5910 | 218 |
| 362 | 20250319 | 130200 | 10166656465 | 5930 | 5910 | 5930 | 5910 | 891 |
| 363 | 20250319 | 130100 | 10161381625 | 5920 | 5910 | 5930 | 5910 | 3310 |
| 364 | 20250319 | 130000 | 10141800675 | 5920 | 5910 | 5920 | 5910 | 1001 |
| 365 | 20250319 | 125900 | 10135884755 | 5920 | 5910 | 5920 | 5910 | 594 |
| 366 | 20250319 | 125800 | 10132374195 | 5920 | 5910 | 5920 | 5910 | 473 |
| 367 | 20250319 | 125700 | 10129578705 | 5910 | 5910 | 5920 | 5910 | 630 |
| 368 | 20250319 | 125600 | 10125854385 | 5920 | 5920 | 5920 | 5920 | 201 |
| 369 | 20250319 | 125500 | 10124664465 | 5900 | 5900 | 5920 | 5900 | 4182 |
| 370 | 20250319 | 125400 | 10099960315 | 5900 | 5910 | 5910 | 5900 | 194 |
| 371 | 20250319 | 125300 | 10098814675 | 5920 | 5920 | 5920 | 5900 | 3191 |
| 372 | 20250319 | 125200 | 10079956065 | 5920 | 5930 | 5930 | 5910 | 3339 |
| 373 | 20250319 | 125100 | 10060187975 | 5930 | 5930 | 5930 | 5920 | 1867 |
| 374 | 20250319 | 125000 | 10049117065 | 5920 | 5930 | 5940 | 5920 | 2013 |
| 375 | 20250319 | 124900 | 10037177015 | 5940 | 5930 | 5940 | 5920 | 1658 |
| 376 | 20250319 | 124800 | 10027344105 | 5930 | 5925 | 5940 | 5920 | 2884 |
| 377 | 20250319 | 124700 | 10010241750 | 5930 | 5920 | 5930 | 5910 | 1077 |
| 378 | 20250319 | 124600 | 10003871770 | 5930 | 5920 | 5930 | 5910 | 2888 |
| 379 | 20250319 | 124500 | 9986775150 | 5910 | 5910 | 5920 | 5910 | 2223 |
| 380 | 20250319 | 124400 | 9973633950 | 5910 | 5910 | 5910 | 5880 | 16972 |
| 381 | 20250319 | 124300 | 9873748040 | 5900 | 5920 | 5920 | 5900 | 3712 |
| 382 | 20250319 | 124200 | 9851829750 | 5930 | 5910 | 5930 | 5910 | 1023 |
| 383 | 20250319 | 124100 | 9845774670 | 5920 | 5900 | 5920 | 5900 | 1548 |
| 384 | 20250319 | 124000 | 9836626730 | 5900 | 5910 | 5910 | 5900 | 7920 |
| 385 | 20250319 | 123900 | 9789880700 | 5910 | 5910 | 5910 | 5900 | 513 |
| 386 | 20250319 | 123800 | 9786853860 | 5910 | 5910 | 5910 | 5900 | 234 |
| 387 | 20250319 | 123700 | 9785472980 | 5910 | 5910 | 5920 | 5910 | 1668 |
| 388 | 20250319 | 123600 | 9775615070 | 5910 | 5910 | 5920 | 5910 | 582 |
| 389 | 20250319 | 123500 | 9772175390 | 5900 | 5910 | 5910 | 5900 | 5728 |
| 390 | 20250319 | 123400 | 9738367120 | 5910 | 5920 | 5920 | 5910 | 1654 |
| 391 | 20250319 | 123300 | 9728575470 | 5940 | 5940 | 5940 | 5930 | 3670 |
| 392 | 20250319 | 123200 | 9706796460 | 5950 | 5940 | 5950 | 5940 | 11 |
| 393 | 20250319 | 123100 | 9706731110 | 5940 | 5940 | 5945 | 5940 | 1417 |
| 394 | 20250319 | 123000 | 9698313080 | 5940 | 5940 | 5940 | 5940 | 2167 |
| 395 | 20250319 | 122900 | 9685441100 | 5950 | 5950 | 5950 | 5950 | 2810 |
| 396 | 20250319 | 122800 | 9668721600 | 5950 | 5950 | 5960 | 5950 | 104 |
| 397 | 20250319 | 122700 | 9668102660 | 5950 | 5950 | 5950 | 5950 | 2910 |
| 398 | 20250319 | 122600 | 9650788160 | 5960 | 5950 | 5960 | 5940 | 1957 |
| 399 | 20250319 | 122500 | 9639139920 | 5950 | 5940 | 5950 | 5940 | 428 |
| 400 | 20250319 | 122400 | 9636594940 | 5950 | 5950 | 5950 | 5940 | 417 |
| 401 | 20250319 | 122300 | 9634117440 | 5950 | 5960 | 5960 | 5940 | 1414 |
| 402 | 20250319 | 122200 | 9625704060 | 5950 | 5950 | 5950 | 5950 | 392 |
| 403 | 20250319 | 122100 | 9623371660 | 5950 | 5950 | 5950 | 5940 | 3615 |
| 404 | 20250319 | 122000 | 9601863280 | 5950 | 5960 | 5960 | 5950 | 944 |
| 405 | 20250319 | 121900 | 9596246380 | 5960 | 5960 | 5960 | 5950 | 5113 |
| 406 | 20250319 | 121800 | 9565822330 | 5960 | 5960 | 5960 | 5950 | 2649 |
| 407 | 20250319 | 121700 | 9550046100 | 5960 | 5950 | 5960 | 5950 | 1180 |
| 408 | 20250319 | 121600 | 9543023030 | 5950 | 5940 | 5950 | 5940 | 3474 |
| 409 | 20250319 | 121500 | 9522387330 | 5940 | 5940 | 5940 | 5940 | 4 |
| 410 | 20250319 | 121400 | 9522363570 | 5940 | 5940 | 5940 | 5940 | 840 |
| 411 | 20250319 | 121300 | 9517373970 | 5940 | 5930 | 5940 | 5920 | 819 |
| 412 | 20250319 | 121200 | 9512522120 | 5930 | 5940 | 5940 | 5930 | 216 |
| 413 | 20250319 | 121100 | 9511239090 | 5940 | 5930 | 5940 | 5930 | 955 |
| 414 | 20250319 | 121000 | 9505575390 | 5940 | 5940 | 5950 | 5940 | 3270 |
| 415 | 20250319 | 120900 | 9486151280 | 5940 | 5930 | 5940 | 5920 | 2367 |
| 416 | 20250319 | 120800 | 9472116150 | 5930 | 5920 | 5930 | 5900 | 15556 |
| 417 | 20250319 | 120700 | 9380138220 | 5920 | 5920 | 5920 | 5920 | 3679 |
| 418 | 20250319 | 120600 | 9358358540 | 5920 | 5930 | 5930 | 5920 | 387 |
| 419 | 20250319 | 120500 | 9356067250 | 5930 | 5930 | 5930 | 5930 | 342 |
| 420 | 20250319 | 120400 | 9354039190 | 5930 | 5930 | 5940 | 5930 | 1057 |
| 421 | 20250319 | 120300 | 9347769000 | 5930 | 5920 | 5930 | 5920 | 2418 |
| 422 | 20250319 | 120200 | 9333451890 | 5920 | 5920 | 5920 | 5920 | 100 |
| 423 | 20250319 | 120100 | 9332859890 | 5920 | 5920 | 5920 | 5920 | 560 |
| 424 | 20250319 | 120000 | 9329544690 | 5920 | 5930 | 5930 | 5920 | 1340 |
| 425 | 20250319 | 115900 | 9321604380 | 5930 | 5940 | 5940 | 5930 | 1272 |
| 426 | 20250319 | 115800 | 9314055020 | 5940 | 5930 | 5940 | 5920 | 2157 |
| 427 | 20250319 | 115700 | 9301263200 | 5930 | 5930 | 5930 | 5930 | 11 |
| 428 | 20250319 | 115600 | 9301197970 | 5920 | 5910 | 5920 | 5910 | 1658 |
| 429 | 20250319 | 115500 | 9291386030 | 5910 | 5910 | 5930 | 5910 | 793 |
| 430 | 20250319 | 115400 | 9286691620 | 5920 | 5920 | 5920 | 5920 | 2437 |
| 431 | 20250319 | 115300 | 9272264580 | 5920 | 5910 | 5920 | 5910 | 4357 |
| 432 | 20250319 | 115200 | 9246478670 | 5910 | 5910 | 5920 | 5910 | 737 |
| 433 | 20250319 | 115100 | 9242122790 | 5910 | 5920 | 5920 | 5910 | 722 |
| 434 | 20250319 | 115000 | 9237854700 | 5910 | 5915 | 5920 | 5910 | 1500 |
| 435 | 20250319 | 114900 | 9228982430 | 5910 | 5930 | 5930 | 5910 | 2005 |
| 436 | 20250319 | 114800 | 9217111390 | 5930 | 5900 | 5930 | 5900 | 8277 |
| 437 | 20250319 | 114700 | 9168219820 | 5900 | 5930 | 5930 | 5900 | 28794 |
| 438 | 20250319 | 114600 | 8998115170 | 5930 | 5930 | 5930 | 5930 | 3 |
| 439 | 20250319 | 114500 | 8998097380 | 5930 | 5930 | 5930 | 5920 | 2225 |
| 440 | 20250319 | 114400 | 8984904150 | 5930 | 5930 | 5930 | 5920 | 773 |
| 441 | 20250319 | 114300 | 8980324910 | 5930 | 5930 | 5930 | 5920 | 3134 |
| 442 | 20250319 | 114200 | 8961771290 | 5930 | 5920 | 5930 | 5920 | 366 |
| 443 | 20250319 | 114100 | 8959603160 | 5930 | 5920 | 5930 | 5920 | 75 |
| 444 | 20250319 | 114000 | 8959158910 | 5920 | 5930 | 5935 | 5915 | 15276 |
| 445 | 20250319 | 113900 | 8868696030 | 5930 | 5930 | 5940 | 5930 | 4070 |
| 446 | 20250319 | 113800 | 8844551630 | 5940 | 5940 | 5940 | 5930 | 430 |
| 447 | 20250319 | 113700 | 8841997450 | 5950 | 5950 | 5950 | 5950 | 498 |
| 448 | 20250319 | 113600 | 8839034350 | 5950 | 5950 | 5950 | 5940 | 3064 |
| 449 | 20250319 | 113500 | 8820828490 | 5950 | 5950 | 5950 | 5950 | 64 |
| 450 | 20250319 | 113400 | 8820447690 | 5950 | 5950 | 5950 | 5950 | 721 |
| 451 | 20250319 | 113300 | 8816157740 | 5950 | 5950 | 5950 | 5950 | 1787 |
| 452 | 20250319 | 113200 | 8805525090 | 5940 | 5950 | 5950 | 5940 | 918 |
| 453 | 20250319 | 113100 | 8800071020 | 5940 | 5940 | 5950 | 5940 | 1418 |
| 454 | 20250319 | 113000 | 8791648090 | 5940 | 5930 | 5940 | 5930 | 1435 |
| 455 | 20250319 | 112900 | 8783138140 | 5940 | 5930 | 5940 | 5930 | 1507 |
| 456 | 20250319 | 112800 | 8774201620 | 5930 | 5940 | 5940 | 5930 | 1239 |
| 457 | 20250319 | 112700 | 8766852360 | 5940 | 5940 | 5940 | 5940 | 327 |
| 458 | 20250319 | 112600 | 8764909980 | 5940 | 5960 | 5960 | 5940 | 2731 |
| 459 | 20250319 | 112500 | 8748661380 | 5960 | 5950 | 5960 | 5950 | 1075 |
| 460 | 20250319 | 112400 | 8742264060 | 5940 | 5940 | 5940 | 5930 | 952 |
| 461 | 20250319 | 112300 | 8736609680 | 5930 | 5940 | 5940 | 5920 | 1711 |
| 462 | 20250319 | 112200 | 8726467110 | 5940 | 5950 | 5950 | 5930 | 364 |
| 463 | 20250319 | 112100 | 8724307580 | 5950 | 5940 | 5950 | 5930 | 3736 |
| 464 | 20250319 | 112000 | 8702141310 | 5940 | 5950 | 5950 | 5940 | 185 |
| 465 | 20250319 | 111900 | 8701041910 | 5950 | 5940 | 5950 | 5930 | 4593 |
| 466 | 20250319 | 111800 | 8673772700 | 5940 | 5950 | 5950 | 5940 | 3489 |
| 467 | 20250319 | 111700 | 8653027250 | 5940 | 5940 | 5950 | 5940 | 784 |
| 468 | 20250319 | 111600 | 8648364860 | 5940 | 5950 | 5950 | 5940 | 1693 |
| 469 | 20250319 | 111500 | 8638308130 | 5940 | 5950 | 5950 | 5940 | 728 |
| 470 | 20250319 | 111400 | 8633980520 | 5950 | 5945 | 5950 | 5940 | 1403 |
| 471 | 20250319 | 111300 | 8625636095 | 5950 | 5950 | 5950 | 5950 | 206 |
| 472 | 20250319 | 111200 | 8624410395 | 5950 | 5930 | 5950 | 5930 | 1702 |
| 473 | 20250319 | 111100 | 8614304955 | 5930 | 5930 | 5940 | 5930 | 3209 |
| 474 | 20250319 | 111000 | 8595255185 | 5930 | 5940 | 5940 | 5920 | 2783 |
| 475 | 20250319 | 110900 | 8578760125 | 5940 | 5940 | 5940 | 5930 | 200 |
| 476 | 20250319 | 110800 | 8577572535 | 5940 | 5910 | 5940 | 5910 | 3874 |
| 477 | 20250319 | 110700 | 8554620195 | 5910 | 5920 | 5930 | 5910 | 4027 |
| 478 | 20250319 | 110600 | 8530797135 | 5920 | 5920 | 5930 | 5910 | 3702 |
| 479 | 20250319 | 110500 | 8508895895 | 5930 | 5920 | 5930 | 5920 | 1777 |
| 480 | 20250319 | 110400 | 8498371275 | 5920 | 5920 | 5930 | 5910 | 6978 |
| 481 | 20250319 | 110300 | 8457033485 | 5920 | 5920 | 5930 | 5920 | 5661 |
| 482 | 20250319 | 110200 | 8423520195 | 5930 | 5930 | 5940 | 5920 | 18613 |
| 483 | 20250319 | 110100 | 8313151495 | 5940 | 5950 | 5950 | 5930 | 10374 |
| 484 | 20250319 | 110000 | 8251543465 | 5950 | 5950 | 5950 | 5940 | 3566 |
| 485 | 20250319 | 105900 | 8230332155 | 5950 | 5965 | 5970 | 5950 | 9384 |
| 486 | 20250319 | 105800 | 8174473475 | 5970 | 5955 | 5970 | 5955 | 653 |
| 487 | 20250319 | 105700 | 8170581500 | 5950 | 5950 | 5960 | 5940 | 4814 |
| 488 | 20250319 | 105600 | 8141924860 | 5950 | 5950 | 5960 | 5940 | 2099 |
| 489 | 20250319 | 105500 | 8129441960 | 5950 | 5950 | 5960 | 5950 | 4423 |
| 490 | 20250319 | 105400 | 8103124710 | 5950 | 5960 | 5970 | 5950 | 799 |
| 491 | 20250319 | 105300 | 8098362670 | 5960 | 5970 | 5970 | 5960 | 5580 |
| 492 | 20250319 | 105200 | 8065065670 | 5970 | 5980 | 5980 | 5970 | 815 |
| 493 | 20250319 | 105100 | 8060195210 | 5980 | 5990 | 5990 | 5980 | 782 |
| 494 | 20250319 | 105000 | 8055518665 | 5980 | 5990 | 5990 | 5980 | 531 |
| 495 | 20250319 | 104900 | 8052341320 | 5990 | 5970 | 6000 | 5970 | 6351 |
| 496 | 20250319 | 104800 | 8014300040 | 5970 | 5970 | 5980 | 5970 | 4457 |
| 497 | 20250319 | 104700 | 7987686830 | 5970 | 5940 | 5970 | 5940 | 1987 |
| 498 | 20250319 | 104600 | 7975845220 | 5950 | 5950 | 5960 | 5940 | 4562 |
| 499 | 20250319 | 104500 | 7948703930 | 5950 | 5950 | 5950 | 5940 | 2785 |
| 500 | 20250319 | 104400 | 7932133880 | 5950 | 5940 | 5955 | 5940 | 8523 |
| 501 | 20250319 | 104300 | 7881437540 | 5940 | 5950 | 5960 | 5940 | 1287 |
| 502 | 20250319 | 104200 | 7873784360 | 5940 | 5950 | 5960 | 5940 | 6466 |
| 503 | 20250319 | 104100 | 7835290290 | 5950 | 5950 | 5960 | 5950 | 1951 |
| 504 | 20250319 | 104000 | 7823681330 | 5950 | 5960 | 5960 | 5950 | 9916 |
| 505 | 20250319 | 103900 | 7764659110 | 5960 | 5950 | 5960 | 5950 | 2013 |
| 506 | 20250319 | 103800 | 7752668625 | 5950 | 5950 | 5960 | 5940 | 17306 |
| 507 | 20250319 | 103700 | 7649666935 | 5950 | 5970 | 5970 | 5950 | 3385 |
| 508 | 20250319 | 103600 | 7629511895 | 5960 | 5965 | 5970 | 5960 | 4208 |
| 509 | 20250319 | 103500 | 7604431700 | 5970 | 5980 | 5980 | 5960 | 1107 |
| 510 | 20250319 | 103400 | 7597821100 | 5980 | 5970 | 5980 | 5960 | 2527 |
| 511 | 20250319 | 103300 | 7582738710 | 5980 | 5980 | 5980 | 5970 | 449 |
| 512 | 20250319 | 103200 | 7580057140 | 5970 | 5980 | 5980 | 5960 | 4077 |
| 513 | 20250319 | 103100 | 7555728100 | 5970 | 5980 | 5980 | 5970 | 1423 |
| 514 | 20250319 | 103000 | 7547230750 | 5980 | 5980 | 5990 | 5970 | 2276 |
| 515 | 20250319 | 102900 | 7533621170 | 5980 | 5970 | 5980 | 5970 | 4028 |
| 516 | 20250319 | 102800 | 7509558650 | 5980 | 5980 | 5980 | 5980 | 3121 |
| 517 | 20250319 | 102700 | 7490895070 | 5990 | 6010 | 6010 | 5990 | 1426 |
| 518 | 20250319 | 102600 | 7482347250 | 6000 | 6010 | 6010 | 6000 | 87 |
| 519 | 20250319 | 102500 | 7481824390 | 6010 | 6030 | 6030 | 5980 | 4646 |
| 520 | 20250319 | 102400 | 7453922750 | 6020 | 6020 | 6040 | 6020 | 1638 |
| 521 | 20250319 | 102300 | 7444053470 | 6020 | 6010 | 6020 | 6000 | 2746 |
| 522 | 20250319 | 102200 | 7427554525 | 6010 | 5980 | 6010 | 5980 | 2126 |
| 523 | 20250319 | 102100 | 7414804040 | 5980 | 5980 | 5980 | 5980 | 586 |
| 524 | 20250319 | 102000 | 7411299760 | 5990 | 5980 | 5990 | 5970 | 1278 |
| 525 | 20250319 | 101900 | 7403656160 | 5980 | 5970 | 5980 | 5960 | 5380 |
| 526 | 20250319 | 101800 | 7371545830 | 5970 | 5970 | 5970 | 5960 | 4116 |
| 527 | 20250319 | 101700 | 7346980040 | 5960 | 5970 | 5970 | 5950 | 9444 |
| 528 | 20250319 | 101600 | 7290702760 | 5960 | 5970 | 5970 | 5960 | 4342 |
| 529 | 20250319 | 101500 | 7264802290 | 5980 | 5960 | 5980 | 5960 | 1871 |
| 530 | 20250319 | 101400 | 7253632130 | 5970 | 5990 | 6000 | 5970 | 21089 |
| 531 | 20250319 | 101300 | 7127359630 | 6000 | 5980 | 6020 | 5980 | 8099 |
| 532 | 20250319 | 101200 | 7078798180 | 5980 | 5985 | 5990 | 5970 | 3253 |
| 533 | 20250319 | 101100 | 7059346180 | 5990 | 5980 | 6000 | 5980 | 1597 |
| 534 | 20250319 | 101000 | 7049795690 | 5980 | 6000 | 6000 | 5980 | 2162 |
| 535 | 20250319 | 100900 | 7036846890 | 6000 | 5990 | 6010 | 5980 | 4190 |
| 536 | 20250319 | 100800 | 7011755820 | 5990 | 6010 | 6010 | 5990 | 4824 |
| 537 | 20250319 | 100700 | 6982816800 | 6010 | 6020 | 6020 | 6000 | 1549 |
| 538 | 20250319 | 100600 | 6973510460 | 6020 | 6020 | 6030 | 6010 | 1639 |
| 539 | 20250319 | 100500 | 6963644330 | 6010 | 6010 | 6020 | 6000 | 3627 |
| 540 | 20250319 | 100400 | 6941837680 | 6020 | 6030 | 6030 | 6010 | 6122 |
| 541 | 20250319 | 100300 | 6904970870 | 6020 | 6010 | 6020 | 6010 | 9517 |
| 542 | 20250319 | 100200 | 6847700875 | 6010 | 5960 | 6010 | 5960 | 9437 |
| 543 | 20250319 | 100100 | 6791300175 | 5970 | 5970 | 5990 | 5960 | 4554 |
| 544 | 20250319 | 100000 | 6764123265 | 5980 | 5970 | 6040 | 5960 | 11747 |
| 545 | 20250319 | 095900 | 6693837215 | 5960 | 5980 | 5980 | 5960 | 11685 |
| 546 | 20250319 | 095800 | 6624086185 | 5980 | 5990 | 5990 | 5970 | 2803 |
| 547 | 20250319 | 095700 | 6607327165 | 5980 | 5990 | 5990 | 5980 | 7300 |
| 548 | 20250319 | 095600 | 6563622115 | 5990 | 6015 | 6020 | 5990 | 7954 |
| 549 | 20250319 | 095500 | 6515867460 | 6015 | 6030 | 6030 | 6010 | 5988 |
| 550 | 20250319 | 095400 | 6479816020 | 6030 | 6020 | 6040 | 6020 | 3072 |
| 551 | 20250319 | 095300 | 6461297530 | 6040 | 6000 | 6040 | 5980 | 27371 |
| 552 | 20250319 | 095200 | 6297035770 | 6000 | 6010 | 6030 | 6000 | 11162 |
| 553 | 20250319 | 095100 | 6230028060 | 6010 | 6030 | 6030 | 6000 | 25312 |
| 554 | 20250319 | 095000 | 6077929650 | 6040 | 6060 | 6060 | 6040 | 3631 |
| 555 | 20250319 | 094900 | 6055978740 | 6060 | 6040 | 6060 | 6035 | 5378 |
| 556 | 20250319 | 094800 | 6023449045 | 6040 | 6030 | 6040 | 6030 | 3754 |
| 557 | 20250319 | 094700 | 6000775085 | 6030 | 6020 | 6050 | 6020 | 6762 |
| 558 | 20250319 | 094600 | 5960024205 | 6010 | 6020 | 6040 | 6010 | 10544 |
| 559 | 20250319 | 094500 | 5896545765 | 6020 | 6050 | 6050 | 6000 | 43489 |
| 560 | 20250319 | 094400 | 5634643275 | 6050 | 6070 | 6070 | 6050 | 14472 |
| 561 | 20250319 | 094300 | 5547032285 | 6070 | 6070 | 6070 | 6060 | 2191 |
| 562 | 20250319 | 094200 | 5533742305 | 6070 | 6070 | 6080 | 6060 | 5540 |
| 563 | 20250319 | 094100 | 5500126165 | 6070 | 6060 | 6080 | 6050 | 13746 |
| 564 | 20250319 | 094000 | 5416791575 | 6070 | 6100 | 6100 | 6070 | 22498 |
| 565 | 20250319 | 093900 | 5279911855 | 6100 | 6120 | 6120 | 6090 | 5598 |
| 566 | 20250319 | 093800 | 5245772385 | 6120 | 6110 | 6120 | 6090 | 6439 |
| 567 | 20250319 | 093700 | 5206466215 | 6120 | 6125 | 6140 | 6100 | 7775 |
| 568 | 20250319 | 093600 | 5158891235 | 6130 | 6100 | 6130 | 6100 | 5690 |
| 569 | 20250319 | 093500 | 5124119495 | 6110 | 6100 | 6110 | 6090 | 6012 |
| 570 | 20250319 | 093400 | 5087450885 | 6100 | 6110 | 6110 | 6090 | 8181 |
| 571 | 20250319 | 093300 | 5037554135 | 6100 | 6100 | 6110 | 6080 | 9022 |
| 572 | 20250319 | 093200 | 4982606515 | 6100 | 6110 | 6110 | 6090 | 12381 |
| 573 | 20250319 | 093100 | 4907157350 | 6110 | 6120 | 6130 | 6100 | 8074 |
| 574 | 20250319 | 093000 | 4857842170 | 6120 | 6100 | 6120 | 6100 | 8050 |
| 575 | 20250319 | 092900 | 4808673995 | 6110 | 6090 | 6110 | 6090 | 7806 |
| 576 | 20250319 | 092800 | 4761088365 | 6090 | 6120 | 6120 | 6090 | 8280 |
| 577 | 20250319 | 092700 | 4710538770 | 6120 | 6080 | 6120 | 6080 | 2013 |
| 578 | 20250319 | 092600 | 4698266000 | 6080 | 6090 | 6100 | 6080 | 3584 |
| 579 | 20250319 | 092500 | 4676435990 | 6090 | 6070 | 6090 | 6060 | 8952 |
| 580 | 20250319 | 092400 | 4622058310 | 6070 | 6090 | 6090 | 6070 | 15581 |
| 581 | 20250319 | 092300 | 4527348755 | 6090 | 6090 | 6110 | 6080 | 17244 |
| 582 | 20250319 | 092200 | 4422273385 | 6090 | 6100 | 6110 | 6080 | 24944 |
| 583 | 20250319 | 092100 | 4270229795 | 6100 | 6145 | 6150 | 6100 | 33834 |
| 584 | 20250319 | 092000 | 4063092495 | 6140 | 6150 | 6150 | 6140 | 10846 |
| 585 | 20250319 | 091900 | 3996477355 | 6150 | 6130 | 6170 | 6130 | 9661 |
| 586 | 20250319 | 091800 | 3937092905 | 6130 | 6140 | 6150 | 6130 | 7135 |
| 587 | 20250319 | 091700 | 3893287345 | 6140 | 6150 | 6150 | 6120 | 32441 |
| 588 | 20250319 | 091600 | 3694257515 | 6150 | 6170 | 6180 | 6130 | 26544 |
| 589 | 20250319 | 091500 | 3530920535 | 6170 | 6200 | 6200 | 6170 | 15113 |
| 590 | 20250319 | 091400 | 3437389325 | 6200 | 6210 | 6230 | 6180 | 15375 |
| 591 | 20250319 | 091300 | 3342060015 | 6210 | 6260 | 6280 | 6210 | 34483 |
| 592 | 20250319 | 091200 | 3126914385 | 6260 | 6230 | 6260 | 6220 | 16574 |
| 593 | 20250319 | 091100 | 3023504845 | 6230 | 6200 | 6230 | 6200 | 22430 |
| 594 | 20250319 | 091000 | 2883969355 | 6190 | 6160 | 6200 | 6150 | 11632 |
| 595 | 20250319 | 090900 | 2812337835 | 6170 | 6190 | 6210 | 6160 | 12128 |
| 596 | 20250319 | 090800 | 2737379410 | 6190 | 6130 | 6200 | 6130 | 15458 |
| 597 | 20250319 | 090700 | 2642018585 | 6140 | 6150 | 6160 | 6130 | 23313 |
| 598 | 20250319 | 090600 | 2498898780 | 6140 | 6160 | 6190 | 6130 | 25747 |
| 599 | 20250319 | 090500 | 2340437710 | 6160 | 6190 | 6210 | 6150 | 32235 |
| 600 | 20250319 | 090400 | 2141240895 | 6180 | 6230 | 6230 | 6170 | 26127 |
| 601 | 20250319 | 090300 | 1979062715 | 6230 | 6200 | 6250 | 6190 | 55833 |
| 602 | 20250319 | 090200 | 1631887720 | 6200 | 6250 | 6260 | 6200 | 53640 |
| 603 | 20250319 | 090100 | 1297578630 | 6270 | 6250 | 6290 | 6210 | 79058 |
| 604 | 20250319 | 090000 | 802454725 | 6270 | 6120 | 6270 | 6120 | 127132 |