30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 3 | 20250326 | 190000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250326 | 185900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250326 | 185800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250326 | 185700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250326 | 185600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250326 | 185500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250326 | 185400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250326 | 185300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250326 | 185200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250326 | 185100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250326 | 185000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250326 | 184900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250326 | 184800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250326 | 184700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250326 | 184600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250326 | 184500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250326 | 184400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250326 | 184300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250326 | 184200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250326 | 184100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250326 | 184000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250326 | 183900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250326 | 183800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250326 | 183700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250326 | 183600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250326 | 183500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250326 | 183400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250326 | 183300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250326 | 183200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250326 | 183100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 33 | 20250326 | 183000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250326 | 182900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250326 | 182800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250326 | 182700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250326 | 182600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250326 | 182500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250326 | 182400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250326 | 182300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250326 | 182200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250326 | 182100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250326 | 182000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250326 | 181900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250326 | 181800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250326 | 181700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250326 | 181600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250326 | 181500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250326 | 181400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250326 | 181300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250326 | 181200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250326 | 181100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250326 | 181000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250326 | 180900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250326 | 180800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250326 | 180700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250326 | 180600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250326 | 180500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250326 | 180400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250326 | 180300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250326 | 180200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250326 | 180100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 63 | 20250326 | 180000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250326 | 175900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250326 | 175800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250326 | 175700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250326 | 175600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250326 | 175500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250326 | 175400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250326 | 175300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250326 | 175200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250326 | 175100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250326 | 175000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250326 | 174900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250326 | 174800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250326 | 174700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250326 | 174600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250326 | 174500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250326 | 174400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250326 | 174300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250326 | 174200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250326 | 174100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250326 | 174000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250326 | 173900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250326 | 173800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250326 | 173700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250326 | 173600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250326 | 173500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250326 | 173400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250326 | 173300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250326 | 173200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250326 | 173100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 93 | 20250326 | 173000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250326 | 172900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250326 | 172800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250326 | 172700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250326 | 172600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250326 | 172500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250326 | 172400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250326 | 172300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250326 | 172200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250326 | 172100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250326 | 172000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250326 | 171900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250326 | 171800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250326 | 171700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250326 | 171600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250326 | 171500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250326 | 171400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250326 | 171300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250326 | 171200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250326 | 171100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250326 | 171000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250326 | 170900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250326 | 170800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250326 | 170700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250326 | 170600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250326 | 170500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250326 | 170400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250326 | 170300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250326 | 170200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250326 | 170100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 123 | 20250326 | 170000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250326 | 165900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250326 | 165800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250326 | 165700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250326 | 165600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250326 | 165500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250326 | 165400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250326 | 165300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250326 | 165200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250326 | 165100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250326 | 165000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250326 | 164900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250326 | 164800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250326 | 164700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250326 | 164600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250326 | 164500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250326 | 164400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250326 | 164300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250326 | 164200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250326 | 164100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250326 | 164000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250326 | 163900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250326 | 163800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250326 | 163700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250326 | 163600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250326 | 163500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250326 | 163400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250326 | 163300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250326 | 163200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250326 | 163100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 153 | 20250326 | 163000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250326 | 162900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250326 | 162800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250326 | 162700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250326 | 162600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250326 | 162500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250326 | 162400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250326 | 162300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250326 | 162200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250326 | 162100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250326 | 162000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250326 | 161900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250326 | 161800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250326 | 161700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250326 | 161600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250326 | 161500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250326 | 161400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250326 | 161300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250326 | 161200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250326 | 161100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250326 | 161000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250326 | 160900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250326 | 160800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250326 | 160700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250326 | 160600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250326 | 160500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250326 | 160400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250326 | 160300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250326 | 160200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250326 | 160100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 183 | 20250326 | 160000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250326 | 155900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250326 | 155800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250326 | 155700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250326 | 155600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250326 | 155500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250326 | 155400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250326 | 155300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250326 | 155200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250326 | 155100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250326 | 155000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250326 | 154900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250326 | 154800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250326 | 154700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250326 | 154600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250326 | 154500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250326 | 154400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250326 | 154300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250326 | 154200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250326 | 154100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250326 | 154000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250326 | 153900 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250326 | 153800 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250326 | 153700 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250326 | 153600 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250326 | 153500 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250326 | 153400 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250326 | 153300 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250326 | 153200 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250326 | 153100 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 213 | 20250326 | 153000 | 9049003100 | 5300 | 5300 | 5300 | 5300 | 103337 |
| 214 | 20250326 | 152900 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 215 | 20250326 | 152800 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 216 | 20250326 | 152700 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 217 | 20250326 | 152600 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 218 | 20250326 | 152500 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 219 | 20250326 | 152400 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 220 | 20250326 | 152300 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 221 | 20250326 | 152200 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 222 | 20250326 | 152100 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 223 | 20250326 | 152000 | 8501317000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 224 | 20250326 | 151900 | 8501317000 | 5390 | 5390 | 5400 | 5300 | 46556 |
| 225 | 20250326 | 151800 | 8252296610 | 5360 | 5600 | 5630 | 5270 | 133786 |
| 226 | 20250326 | 151700 | 7523976925 | 5600 | 5410 | 5650 | 5390 | 210876 |
| 227 | 20250326 | 151600 | 6362602735 | 5420 | 5260 | 5420 | 5240 | 81981 |
| 228 | 20250326 | 151500 | 5924922005 | 5260 | 5200 | 5260 | 5190 | 23548 |
| 229 | 20250326 | 151400 | 5801873815 | 5190 | 5170 | 5200 | 5160 | 8301 |
| 230 | 20250326 | 151300 | 5758842285 | 5170 | 5160 | 5170 | 5160 | 2687 |
| 231 | 20250326 | 151200 | 5744955495 | 5170 | 5180 | 5180 | 5170 | 396 |
| 232 | 20250326 | 151100 | 5742907685 | 5180 | 5170 | 5180 | 5160 | 1377 |
| 233 | 20250326 | 151000 | 5735789395 | 5170 | 5170 | 5170 | 5160 | 2935 |
| 234 | 20250326 | 150900 | 5720624785 | 5170 | 5160 | 5180 | 5160 | 4550 |
| 235 | 20250326 | 150800 | 5697100455 | 5160 | 5170 | 5170 | 5160 | 1380 |
| 236 | 20250326 | 150700 | 5689975855 | 5180 | 5170 | 5180 | 5160 | 4035 |
| 237 | 20250326 | 150600 | 5669140935 | 5170 | 5170 | 5170 | 5160 | 3321 |
| 238 | 20250326 | 150500 | 5651973365 | 5170 | 5180 | 5180 | 5150 | 8983 |
| 239 | 20250326 | 150400 | 5605600835 | 5180 | 5180 | 5180 | 5170 | 2246 |
| 240 | 20250326 | 150300 | 5593981065 | 5180 | 5170 | 5180 | 5160 | 813 |
| 241 | 20250326 | 150200 | 5589777275 | 5170 | 5170 | 5170 | 5160 | 4402 |
| 242 | 20250326 | 150100 | 5567044305 | 5165 | 5160 | 5180 | 5160 | 2001 |
| 243 | 20250326 | 150000 | 5556715905 | 5160 | 5170 | 5170 | 5160 | 2208 |
| 244 | 20250326 | 145900 | 5545306135 | 5180 | 5190 | 5190 | 5180 | 3386 |
| 245 | 20250326 | 145800 | 5527756655 | 5180 | 5190 | 5190 | 5180 | 4594 |
| 246 | 20250326 | 145700 | 5503929245 | 5190 | 5190 | 5190 | 5180 | 131 |
| 247 | 20250326 | 145600 | 5503249365 | 5190 | 5180 | 5190 | 5170 | 947 |
| 248 | 20250326 | 145500 | 5498342505 | 5180 | 5190 | 5190 | 5170 | 1147 |
| 249 | 20250326 | 145400 | 5492400665 | 5180 | 5180 | 5180 | 5180 | 1635 |
| 250 | 20250326 | 145300 | 5483931365 | 5170 | 5170 | 5180 | 5170 | 2598 |
| 251 | 20250326 | 145200 | 5470497925 | 5180 | 5160 | 5180 | 5160 | 3472 |
| 252 | 20250326 | 145100 | 5452546585 | 5160 | 5170 | 5170 | 5160 | 1763 |
| 253 | 20250326 | 145000 | 5443436485 | 5160 | 5180 | 5180 | 5160 | 2027 |
| 254 | 20250326 | 144900 | 5432963475 | 5180 | 5180 | 5180 | 5160 | 6354 |
| 255 | 20250326 | 144800 | 5400071315 | 5180 | 5180 | 5180 | 5170 | 1266 |
| 256 | 20250326 | 144700 | 5393523385 | 5180 | 5180 | 5180 | 5170 | 3858 |
| 257 | 20250326 | 144600 | 5373556125 | 5180 | 5180 | 5180 | 5180 | 1738 |
| 258 | 20250326 | 144500 | 5364553285 | 5190 | 5180 | 5190 | 5180 | 2162 |
| 259 | 20250326 | 144400 | 5353336545 | 5190 | 5180 | 5190 | 5180 | 1174 |
| 260 | 20250326 | 144300 | 5347253435 | 5190 | 5190 | 5200 | 5180 | 3420 |
| 261 | 20250326 | 144200 | 5329502485 | 5200 | 5190 | 5200 | 5190 | 2103 |
| 262 | 20250326 | 144100 | 5318587255 | 5190 | 5190 | 5190 | 5180 | 3546 |
| 263 | 20250326 | 144000 | 5300184075 | 5190 | 5190 | 5190 | 5190 | 3306 |
| 264 | 20250326 | 143900 | 5283025935 | 5180 | 5180 | 5180 | 5170 | 2327 |
| 265 | 20250326 | 143800 | 5270974445 | 5180 | 5190 | 5190 | 5170 | 1792 |
| 266 | 20250326 | 143700 | 5261691845 | 5180 | 5180 | 5180 | 5170 | 1634 |
| 267 | 20250326 | 143600 | 5253229295 | 5180 | 5160 | 5180 | 5160 | 3742 |
| 268 | 20250326 | 143500 | 5233891715 | 5160 | 5170 | 5170 | 5160 | 1989 |
| 269 | 20250326 | 143400 | 5223621545 | 5170 | 5180 | 5180 | 5160 | 1215 |
| 270 | 20250326 | 143300 | 5217341215 | 5180 | 5170 | 5180 | 5170 | 3395 |
| 271 | 20250326 | 143200 | 5199779645 | 5170 | 5170 | 5170 | 5170 | 38 |
| 272 | 20250326 | 143100 | 5199583185 | 5160 | 5160 | 5180 | 5160 | 1412 |
| 273 | 20250326 | 143000 | 5192292155 | 5170 | 5180 | 5190 | 5160 | 5571 |
| 274 | 20250326 | 142900 | 5163475285 | 5160 | 5190 | 5190 | 5160 | 5753 |
| 275 | 20250326 | 142800 | 5133700755 | 5190 | 5180 | 5190 | 5170 | 1552 |
| 276 | 20250326 | 142700 | 5125656515 | 5190 | 5180 | 5190 | 5170 | 2657 |
| 277 | 20250326 | 142600 | 5111891615 | 5180 | 5180 | 5180 | 5170 | 3131 |
| 278 | 20250326 | 142500 | 5095678035 | 5200 | 5200 | 5200 | 5190 | 6234 |
| 279 | 20250326 | 142400 | 5063271305 | 5200 | 5160 | 5200 | 5160 | 2130 |
| 280 | 20250326 | 142300 | 5052234665 | 5160 | 5160 | 5170 | 5160 | 2275 |
| 281 | 20250326 | 142200 | 5040485305 | 5150 | 5160 | 5160 | 5150 | 3856 |
| 282 | 20250326 | 142100 | 5020593775 | 5160 | 5190 | 5190 | 5160 | 2965 |
| 283 | 20250326 | 142000 | 5005264655 | 5190 | 5200 | 5200 | 5190 | 1101 |
| 284 | 20250326 | 141900 | 4999548035 | 5200 | 5190 | 5200 | 5190 | 1227 |
| 285 | 20250326 | 141800 | 4993168985 | 5190 | 5180 | 5210 | 5180 | 4972 |
| 286 | 20250326 | 141700 | 4967366325 | 5180 | 5160 | 5180 | 5150 | 5005 |
| 287 | 20250326 | 141600 | 4941491045 | 5170 | 5150 | 5170 | 5150 | 1231 |
| 288 | 20250326 | 141500 | 4935137710 | 5150 | 5170 | 5180 | 5150 | 6641 |
| 289 | 20250326 | 141400 | 4900878560 | 5160 | 5160 | 5170 | 5160 | 1302 |
| 290 | 20250326 | 141300 | 4894152340 | 5160 | 5190 | 5190 | 5150 | 6238 |
| 291 | 20250326 | 141200 | 4861891760 | 5200 | 5220 | 5220 | 5170 | 21958 |
| 292 | 20250326 | 141100 | 4747618285 | 5240 | 5200 | 5250 | 5200 | 22409 |
| 293 | 20250326 | 141000 | 4630435005 | 5200 | 5180 | 5240 | 5180 | 21392 |
| 294 | 20250326 | 140900 | 4519029565 | 5170 | 5180 | 5180 | 5170 | 558 |
| 295 | 20250326 | 140800 | 4516139135 | 5180 | 5170 | 5180 | 5170 | 1231 |
| 296 | 20250326 | 140700 | 4509772865 | 5170 | 5170 | 5170 | 5160 | 6989 |
| 297 | 20250326 | 140600 | 4473644735 | 5170 | 5160 | 5170 | 5160 | 243 |
| 298 | 20250326 | 140500 | 4472389575 | 5160 | 5150 | 5160 | 5150 | 696 |
| 299 | 20250326 | 140400 | 4468803845 | 5150 | 5160 | 5160 | 5150 | 269 |
| 300 | 20250326 | 140300 | 4467417255 | 5150 | 5150 | 5160 | 5140 | 1321 |
| 301 | 20250326 | 140200 | 4460606935 | 5150 | 5155 | 5160 | 5150 | 1034 |
| 302 | 20250326 | 140100 | 4455281360 | 5155 | 5150 | 5160 | 5140 | 850 |
| 303 | 20250326 | 140000 | 4450899970 | 5150 | 5150 | 5150 | 5140 | 158 |
| 304 | 20250326 | 135900 | 4450086910 | 5150 | 5160 | 5160 | 5150 | 1972 |
| 305 | 20250326 | 135800 | 4439929570 | 5160 | 5160 | 5160 | 5160 | 2777 |
| 306 | 20250326 | 135700 | 4425600250 | 5160 | 5150 | 5160 | 5150 | 592 |
| 307 | 20250326 | 135600 | 4422550950 | 5140 | 5150 | 5150 | 5140 | 72 |
| 308 | 20250326 | 135500 | 4422180600 | 5140 | 5150 | 5150 | 5140 | 521 |
| 309 | 20250326 | 135400 | 4419501660 | 5140 | 5140 | 5160 | 5140 | 298 |
| 310 | 20250326 | 135300 | 4417966960 | 5140 | 5155 | 5155 | 5140 | 1139 |
| 311 | 20250326 | 135200 | 4412110750 | 5140 | 5150 | 5150 | 5140 | 239 |
| 312 | 20250326 | 135100 | 4410880910 | 5160 | 5160 | 5160 | 5150 | 2084 |
| 313 | 20250326 | 135000 | 4400142410 | 5160 | 5160 | 5160 | 5160 | 3420 |
| 314 | 20250326 | 134900 | 4382495210 | 5160 | 5160 | 5160 | 5150 | 668 |
| 315 | 20250326 | 134800 | 4379054170 | 5160 | 5150 | 5160 | 5150 | 473 |
| 316 | 20250326 | 134700 | 4376617870 | 5160 | 5150 | 5160 | 5150 | 301 |
| 317 | 20250326 | 134600 | 4375065010 | 5160 | 5150 | 5160 | 5150 | 65 |
| 318 | 20250326 | 134500 | 4374730210 | 5160 | 5160 | 5160 | 5160 | 1490 |
| 319 | 20250326 | 134400 | 4367041810 | 5160 | 5160 | 5160 | 5160 | 1073 |
| 320 | 20250326 | 134300 | 4361505130 | 5160 | 5160 | 5160 | 5150 | 646 |
| 321 | 20250326 | 134200 | 4358178090 | 5150 | 5150 | 5150 | 5150 | 132 |
| 322 | 20250326 | 134100 | 4357498290 | 5150 | 5160 | 5160 | 5150 | 2523 |
| 323 | 20250326 | 134000 | 4344480110 | 5160 | 5140 | 5160 | 5140 | 591 |
| 324 | 20250326 | 133900 | 4341436850 | 5140 | 5140 | 5140 | 5130 | 1594 |
| 325 | 20250326 | 133800 | 4333248690 | 5140 | 5130 | 5140 | 5130 | 1402 |
| 326 | 20250326 | 133700 | 4326048460 | 5130 | 5120 | 5130 | 5120 | 1175 |
| 327 | 20250326 | 133600 | 4320024385 | 5130 | 5130 | 5130 | 5130 | 2530 |
| 328 | 20250326 | 133500 | 4307045485 | 5130 | 5140 | 5140 | 5120 | 10499 |
| 329 | 20250326 | 133400 | 4253194115 | 5130 | 5130 | 5130 | 5130 | 2942 |
| 330 | 20250326 | 133300 | 4238101655 | 5130 | 5140 | 5140 | 5130 | 251 |
| 331 | 20250326 | 133200 | 4236811525 | 5140 | 5150 | 5150 | 5140 | 3862 |
| 332 | 20250326 | 133100 | 4216958365 | 5150 | 5140 | 5150 | 5140 | 596 |
| 333 | 20250326 | 133000 | 4213893015 | 5140 | 5150 | 5150 | 5140 | 938 |
| 334 | 20250326 | 132900 | 4209070995 | 5150 | 5140 | 5160 | 5140 | 2236 |
| 335 | 20250326 | 132800 | 4197561285 | 5150 | 5160 | 5170 | 5150 | 8190 |
| 336 | 20250326 | 132700 | 4155329105 | 5170 | 5160 | 5170 | 5160 | 693 |
| 337 | 20250326 | 132600 | 4151751615 | 5160 | 5160 | 5160 | 5160 | 947 |
| 338 | 20250326 | 132500 | 4146865095 | 5160 | 5150 | 5160 | 5150 | 1191 |
| 339 | 20250326 | 132400 | 4140721255 | 5150 | 5150 | 5150 | 5150 | 163 |
| 340 | 20250326 | 132300 | 4139881805 | 5150 | 5150 | 5150 | 5150 | 3798 |
| 341 | 20250326 | 132200 | 4120322105 | 5150 | 5150 | 5150 | 5140 | 291 |
| 342 | 20250326 | 132100 | 4118826255 | 5150 | 5150 | 5150 | 5150 | 4 |
| 343 | 20250326 | 132000 | 4118805655 | 5140 | 5150 | 5150 | 5140 | 2675 |
| 344 | 20250326 | 131900 | 4105052815 | 5150 | 5160 | 5160 | 5150 | 2251 |
| 345 | 20250326 | 131800 | 4093458965 | 5150 | 5150 | 5160 | 5150 | 381 |
| 346 | 20250326 | 131700 | 4091496705 | 5150 | 5150 | 5150 | 5150 | 1722 |
| 347 | 20250326 | 131600 | 4082628405 | 5150 | 5150 | 5150 | 5150 | 336 |
| 348 | 20250326 | 131500 | 4080898005 | 5150 | 5140 | 5150 | 5140 | 456 |
| 349 | 20250326 | 131400 | 4078553665 | 5130 | 5140 | 5140 | 5130 | 1097 |
| 350 | 20250326 | 131300 | 4072918545 | 5140 | 5140 | 5150 | 5140 | 582 |
| 351 | 20250326 | 131200 | 4069927035 | 5140 | 5140 | 5140 | 5140 | 842 |
| 352 | 20250326 | 131100 | 4065599155 | 5140 | 5140 | 5140 | 5130 | 4932 |
| 353 | 20250326 | 131000 | 4040252735 | 5150 | 5150 | 5150 | 5140 | 511 |
| 354 | 20250326 | 130900 | 4037624255 | 5140 | 5140 | 5150 | 5140 | 2134 |
| 355 | 20250326 | 130800 | 4026634385 | 5150 | 5150 | 5150 | 5150 | 100 |
| 356 | 20250326 | 130700 | 4026119385 | 5150 | 5150 | 5150 | 5150 | 341 |
| 357 | 20250326 | 130600 | 4024363235 | 5150 | 5140 | 5150 | 5140 | 1425 |
| 358 | 20250326 | 130500 | 4017026185 | 5150 | 5150 | 5160 | 5140 | 3970 |
| 359 | 20250326 | 130400 | 3996575665 | 5160 | 5150 | 5160 | 5150 | 2010 |
| 360 | 20250326 | 130300 | 3986224065 | 5140 | 5150 | 5150 | 5140 | 1769 |
| 361 | 20250326 | 130200 | 3977131085 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20250326 | 130100 | 3977131085 | 5140 | 5140 | 5150 | 5130 | 2387 |
| 363 | 20250326 | 130000 | 3964854605 | 5140 | 5140 | 5140 | 5140 | 468 |
| 364 | 20250326 | 125900 | 3962449085 | 5130 | 5140 | 5140 | 5130 | 755 |
| 365 | 20250326 | 125800 | 3958568485 | 5140 | 5140 | 5150 | 5140 | 1076 |
| 366 | 20250326 | 125700 | 3953033845 | 5150 | 5150 | 5150 | 5150 | 490 |
| 367 | 20250326 | 125600 | 3950510345 | 5150 | 5130 | 5150 | 5130 | 3598 |
| 368 | 20250326 | 125500 | 3932015125 | 5140 | 5135 | 5140 | 5130 | 496 |
| 369 | 20250326 | 125400 | 3929468660 | 5130 | 5125 | 5130 | 5120 | 3498 |
| 370 | 20250326 | 125300 | 3911525750 | 5120 | 5120 | 5120 | 5120 | 3018 |
| 371 | 20250326 | 125200 | 3896073590 | 5120 | 5130 | 5130 | 5120 | 2049 |
| 372 | 20250326 | 125100 | 3885582550 | 5130 | 5120 | 5130 | 5120 | 536 |
| 373 | 20250326 | 125000 | 3882836950 | 5130 | 5130 | 5130 | 5130 | 51 |
| 374 | 20250326 | 124900 | 3882575320 | 5130 | 5130 | 5130 | 5120 | 292 |
| 375 | 20250326 | 124800 | 3881077430 | 5130 | 5130 | 5130 | 5120 | 2897 |
| 376 | 20250326 | 124700 | 3866229860 | 5130 | 5130 | 5130 | 5130 | 2989 |
| 377 | 20250326 | 124600 | 3850896290 | 5130 | 5130 | 5130 | 5120 | 2596 |
| 378 | 20250326 | 124500 | 3837593030 | 5130 | 5130 | 5130 | 5130 | 3 |
| 379 | 20250326 | 124400 | 3837577640 | 5130 | 5130 | 5130 | 5130 | 276 |
| 380 | 20250326 | 124300 | 3836161760 | 5120 | 5120 | 5120 | 5120 | 1794 |
| 381 | 20250326 | 124200 | 3826976480 | 5120 | 5120 | 5120 | 5120 | 4359 |
| 382 | 20250326 | 124100 | 3804658400 | 5110 | 5120 | 5120 | 5110 | 2656 |
| 383 | 20250326 | 124000 | 3791084070 | 5120 | 5120 | 5120 | 5110 | 229 |
| 384 | 20250326 | 123900 | 3789912650 | 5120 | 5110 | 5120 | 5110 | 596 |
| 385 | 20250326 | 123800 | 3786865230 | 5110 | 5120 | 5130 | 5110 | 17732 |
| 386 | 20250326 | 123700 | 3696217600 | 5120 | 5120 | 5120 | 5120 | 412 |
| 387 | 20250326 | 123600 | 3694108160 | 5120 | 5120 | 5120 | 5120 | 2078 |
| 388 | 20250326 | 123500 | 3683468800 | 5120 | 5120 | 5120 | 5110 | 2654 |
| 389 | 20250326 | 123400 | 3669895330 | 5130 | 5130 | 5130 | 5120 | 2382 |
| 390 | 20250326 | 123300 | 3657691690 | 5140 | 5140 | 5150 | 5120 | 5659 |
| 391 | 20250326 | 123200 | 3628690320 | 5140 | 5150 | 5150 | 5140 | 128 |
| 392 | 20250326 | 123100 | 3628032260 | 5140 | 5140 | 5140 | 5140 | 2365 |
| 393 | 20250326 | 123000 | 3615876160 | 5130 | 5130 | 5140 | 5130 | 5 |
| 394 | 20250326 | 122900 | 3615850500 | 5140 | 5140 | 5140 | 5140 | 241 |
| 395 | 20250326 | 122800 | 3614611760 | 5140 | 5130 | 5140 | 5130 | 1681 |
| 396 | 20250326 | 122700 | 3605988030 | 5130 | 5130 | 5130 | 5120 | 214 |
| 397 | 20250326 | 122600 | 3604890610 | 5130 | 5130 | 5130 | 5130 | 530 |
| 398 | 20250326 | 122500 | 3602171710 | 5130 | 5130 | 5130 | 5130 | 10 |
| 399 | 20250326 | 122400 | 3602120410 | 5130 | 5130 | 5130 | 5130 | 129 |
| 400 | 20250326 | 122300 | 3601458640 | 5130 | 5130 | 5130 | 5120 | 2751 |
| 401 | 20250326 | 122200 | 3587370390 | 5130 | 5130 | 5130 | 5130 | 365 |
| 402 | 20250326 | 122100 | 3585497940 | 5130 | 5130 | 5130 | 5130 | 20 |
| 403 | 20250326 | 122000 | 3585395340 | 5130 | 5130 | 5130 | 5130 | 2099 |
| 404 | 20250326 | 121900 | 3574627470 | 5120 | 5120 | 5130 | 5120 | 1757 |
| 405 | 20250326 | 121800 | 3565631620 | 5130 | 5130 | 5130 | 5120 | 1216 |
| 406 | 20250326 | 121700 | 3559395130 | 5130 | 5130 | 5130 | 5130 | 277 |
| 407 | 20250326 | 121600 | 3557974120 | 5130 | 5120 | 5130 | 5120 | 103 |
| 408 | 20250326 | 121500 | 3557446080 | 5130 | 5130 | 5130 | 5130 | 89 |
| 409 | 20250326 | 121400 | 3556989510 | 5130 | 5130 | 5130 | 5130 | 219 |
| 410 | 20250326 | 121300 | 3555866040 | 5130 | 5140 | 5140 | 5125 | 107 |
| 411 | 20250326 | 121200 | 3555317625 | 5130 | 5140 | 5140 | 5130 | 1964 |
| 412 | 20250326 | 121100 | 3545241805 | 5140 | 5140 | 5140 | 5140 | 927 |
| 413 | 20250326 | 121000 | 3540477025 | 5130 | 5130 | 5130 | 5120 | 1112 |
| 414 | 20250326 | 120900 | 3534775535 | 5130 | 5130 | 5130 | 5130 | 153 |
| 415 | 20250326 | 120800 | 3533990645 | 5130 | 5130 | 5130 | 5130 | 75 |
| 416 | 20250326 | 120700 | 3533605895 | 5130 | 5130 | 5130 | 5120 | 753 |
| 417 | 20250326 | 120600 | 3529747935 | 5130 | 5120 | 5130 | 5120 | 94 |
| 418 | 20250326 | 120500 | 3529265765 | 5120 | 5130 | 5130 | 5120 | 380 |
| 419 | 20250326 | 120400 | 3527319565 | 5130 | 5130 | 5130 | 5130 | 2038 |
| 420 | 20250326 | 120300 | 3516864625 | 5120 | 5120 | 5130 | 5120 | 2576 |
| 421 | 20250326 | 120200 | 3503675245 | 5120 | 5130 | 5130 | 5120 | 363 |
| 422 | 20250326 | 120100 | 3501816485 | 5130 | 5130 | 5130 | 5130 | 1 |
| 423 | 20250326 | 120000 | 3501811355 | 5130 | 5130 | 5130 | 5120 | 346 |
| 424 | 20250326 | 115900 | 3500037675 | 5130 | 5130 | 5130 | 5120 | 398 |
| 425 | 20250326 | 115800 | 3497996935 | 5130 | 5130 | 5130 | 5130 | 58 |
| 426 | 20250326 | 115700 | 3497699395 | 5130 | 5110 | 5130 | 5110 | 617 |
| 427 | 20250326 | 115600 | 3494535105 | 5130 | 5130 | 5130 | 5110 | 5219 |
| 428 | 20250326 | 115500 | 3467786635 | 5120 | 5120 | 5120 | 5120 | 2006 |
| 429 | 20250326 | 115400 | 3457515915 | 5100 | 5110 | 5110 | 5100 | 14113 |
| 430 | 20250326 | 115300 | 3385485005 | 5110 | 5120 | 5120 | 5110 | 4472 |
| 431 | 20250326 | 115200 | 3362589135 | 5130 | 5130 | 5130 | 5130 | 25 |
| 432 | 20250326 | 115100 | 3362460885 | 5130 | 5130 | 5130 | 5130 | 1246 |
| 433 | 20250326 | 115000 | 3356068905 | 5130 | 5130 | 5130 | 5130 | 0 |
| 434 | 20250326 | 114900 | 3356068905 | 5130 | 5130 | 5130 | 5130 | 4 |
| 435 | 20250326 | 114800 | 3356048385 | 5120 | 5130 | 5130 | 5120 | 251 |
| 436 | 20250326 | 114700 | 3354763255 | 5130 | 5130 | 5130 | 5130 | 215 |
| 437 | 20250326 | 114600 | 3353660305 | 5140 | 5130 | 5140 | 5130 | 539 |
| 438 | 20250326 | 114500 | 3350895225 | 5130 | 5130 | 5130 | 5130 | 910 |
| 439 | 20250326 | 114400 | 3346226925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 440 | 20250326 | 114300 | 3346226925 | 5120 | 5120 | 5120 | 5120 | 304 |
| 441 | 20250326 | 114200 | 3344670445 | 5120 | 5120 | 5120 | 5120 | 30 |
| 442 | 20250326 | 114100 | 3344516845 | 5120 | 5120 | 5120 | 5120 | 918 |
| 443 | 20250326 | 114000 | 3339816685 | 5120 | 5120 | 5130 | 5120 | 214 |
| 444 | 20250326 | 113900 | 3338720005 | 5120 | 5130 | 5130 | 5120 | 121 |
| 445 | 20250326 | 113800 | 3338100045 | 5130 | 5130 | 5130 | 5130 | 0 |
| 446 | 20250326 | 113700 | 3338100045 | 5130 | 5125 | 5130 | 5125 | 5 |
| 447 | 20250326 | 113600 | 3338074415 | 5130 | 5110 | 5130 | 5110 | 249 |
| 448 | 20250326 | 113500 | 3336798575 | 5120 | 5130 | 5130 | 5120 | 93 |
| 449 | 20250326 | 113400 | 3336322395 | 5130 | 5120 | 5130 | 5110 | 11709 |
| 450 | 20250326 | 113300 | 3276447305 | 5120 | 5120 | 5130 | 5120 | 271 |
| 451 | 20250326 | 113200 | 3275059475 | 5120 | 5120 | 5120 | 5120 | 156 |
| 452 | 20250326 | 113100 | 3274260755 | 5130 | 5130 | 5130 | 5130 | 11 |
| 453 | 20250326 | 113000 | 3274204325 | 5130 | 5130 | 5130 | 5130 | 53 |
| 454 | 20250326 | 112900 | 3273932435 | 5130 | 5130 | 5130 | 5130 | 9 |
| 455 | 20250326 | 112800 | 3273886265 | 5110 | 5130 | 5130 | 5110 | 905 |
| 456 | 20250326 | 112700 | 3269261615 | 5120 | 5120 | 5120 | 5110 | 4501 |
| 457 | 20250326 | 112600 | 3246239995 | 5120 | 5130 | 5130 | 5120 | 580 |
| 458 | 20250326 | 112500 | 3243265905 | 5120 | 5130 | 5140 | 5120 | 910 |
| 459 | 20250326 | 112400 | 3238600055 | 5130 | 5130 | 5130 | 5130 | 112 |
| 460 | 20250326 | 112300 | 3238025495 | 5130 | 5130 | 5130 | 5130 | 312 |
| 461 | 20250326 | 112200 | 3236424935 | 5140 | 5130 | 5140 | 5130 | 257 |
| 462 | 20250326 | 112100 | 3235106275 | 5130 | 5140 | 5140 | 5120 | 9343 |
| 463 | 20250326 | 112000 | 3187184155 | 5140 | 5150 | 5150 | 5140 | 210 |
| 464 | 20250326 | 111900 | 3186104155 | 5150 | 5150 | 5150 | 5150 | 400 |
| 465 | 20250326 | 111800 | 3184044155 | 5150 | 5150 | 5150 | 5140 | 181 |
| 466 | 20250326 | 111700 | 3183112015 | 5140 | 5140 | 5140 | 5140 | 799 |
| 467 | 20250326 | 111600 | 3179005155 | 5140 | 5140 | 5140 | 5130 | 1688 |
| 468 | 20250326 | 111500 | 3170329455 | 5140 | 5140 | 5140 | 5140 | 251 |
| 469 | 20250326 | 111400 | 3169039315 | 5140 | 5140 | 5140 | 5140 | 1580 |
| 470 | 20250326 | 111300 | 3160918115 | 5150 | 5150 | 5150 | 5140 | 772 |
| 471 | 20250326 | 111200 | 3156947765 | 5150 | 5160 | 5160 | 5150 | 5150 |
| 472 | 20250326 | 111100 | 3130424865 | 5160 | 5170 | 5170 | 5160 | 6693 |
| 473 | 20250326 | 111000 | 3095881705 | 5170 | 5170 | 5170 | 5170 | 1214 |
| 474 | 20250326 | 110900 | 3089605325 | 5170 | 5190 | 5190 | 5170 | 2103 |
| 475 | 20250326 | 110800 | 3078721995 | 5190 | 5190 | 5190 | 5190 | 231 |
| 476 | 20250326 | 110700 | 3077523105 | 5190 | 5180 | 5190 | 5180 | 2301 |
| 477 | 20250326 | 110600 | 3065590915 | 5190 | 5190 | 5190 | 5190 | 303 |
| 478 | 20250326 | 110500 | 3064018345 | 5190 | 5170 | 5190 | 5170 | 1465 |
| 479 | 20250326 | 110400 | 3056428305 | 5170 | 5180 | 5180 | 5170 | 2628 |
| 480 | 20250326 | 110300 | 3042839985 | 5180 | 5190 | 5190 | 5180 | 634 |
| 481 | 20250326 | 110200 | 3039555765 | 5190 | 5180 | 5190 | 5180 | 34 |
| 482 | 20250326 | 110100 | 3039379335 | 5190 | 5190 | 5190 | 5190 | 300 |
| 483 | 20250326 | 110000 | 3037822335 | 5190 | 5180 | 5190 | 5180 | 760 |
| 484 | 20250326 | 105900 | 3033885525 | 5180 | 5180 | 5180 | 5180 | 1063 |
| 485 | 20250326 | 105800 | 3028379185 | 5180 | 5190 | 5190 | 5180 | 202 |
| 486 | 20250326 | 105700 | 3027332615 | 5180 | 5180 | 5180 | 5180 | 254 |
| 487 | 20250326 | 105600 | 3026016895 | 5180 | 5190 | 5190 | 5180 | 2761 |
| 488 | 20250326 | 105500 | 3011710405 | 5190 | 5180 | 5190 | 5180 | 498 |
| 489 | 20250326 | 105400 | 3009126315 | 5190 | 5190 | 5190 | 5190 | 401 |
| 490 | 20250326 | 105300 | 3007045125 | 5190 | 5180 | 5190 | 5180 | 105 |
| 491 | 20250326 | 105200 | 3006501175 | 5180 | 5190 | 5190 | 5180 | 659 |
| 492 | 20250326 | 105100 | 3003081965 | 5190 | 5190 | 5190 | 5180 | 953 |
| 493 | 20250326 | 105000 | 2998142075 | 5180 | 5180 | 5180 | 5180 | 9 |
| 494 | 20250326 | 104900 | 2998095455 | 5190 | 5190 | 5190 | 5190 | 780 |
| 495 | 20250326 | 104800 | 2994047255 | 5190 | 5200 | 5200 | 5190 | 500 |
| 496 | 20250326 | 104700 | 2991449255 | 5200 | 5190 | 5200 | 5190 | 1195 |
| 497 | 20250326 | 104600 | 2985244505 | 5190 | 5190 | 5200 | 5190 | 2652 |
| 498 | 20250326 | 104500 | 2971466125 | 5190 | 5180 | 5190 | 5180 | 109 |
| 499 | 20250326 | 104400 | 2970900445 | 5180 | 5190 | 5190 | 5180 | 1333 |
| 500 | 20250326 | 104300 | 2963987455 | 5190 | 5190 | 5190 | 5180 | 496 |
| 501 | 20250326 | 104200 | 2961415085 | 5170 | 5170 | 5190 | 5170 | 1712 |
| 502 | 20250326 | 104100 | 2952545685 | 5150 | 5180 | 5190 | 5150 | 6561 |
| 503 | 20250326 | 104000 | 2918682295 | 5180 | 5180 | 5180 | 5180 | 59 |
| 504 | 20250326 | 103900 | 2918376675 | 5180 | 5180 | 5180 | 5180 | 871 |
| 505 | 20250326 | 103800 | 2913864895 | 5170 | 5180 | 5180 | 5170 | 185 |
| 506 | 20250326 | 103700 | 2912907835 | 5180 | 5170 | 5180 | 5160 | 1200 |
| 507 | 20250326 | 103600 | 2906698695 | 5170 | 5160 | 5170 | 5160 | 3016 |
| 508 | 20250326 | 103500 | 2891132695 | 5160 | 5160 | 5160 | 5160 | 227 |
| 509 | 20250326 | 103400 | 2889961375 | 5160 | 5150 | 5160 | 5150 | 47 |
| 510 | 20250326 | 103300 | 2889719215 | 5160 | 5160 | 5160 | 5160 | 62 |
| 511 | 20250326 | 103200 | 2889399295 | 5160 | 5160 | 5160 | 5160 | 1813 |
| 512 | 20250326 | 103100 | 2880044215 | 5160 | 5160 | 5170 | 5150 | 4894 |
| 513 | 20250326 | 103000 | 2854799595 | 5150 | 5160 | 5160 | 5150 | 1348 |
| 514 | 20250326 | 102900 | 2847845205 | 5160 | 5150 | 5160 | 5150 | 26 |
| 515 | 20250326 | 102800 | 2847711105 | 5160 | 5150 | 5160 | 5150 | 83 |
| 516 | 20250326 | 102700 | 2847283035 | 5150 | 5160 | 5160 | 5150 | 2271 |
| 517 | 20250326 | 102600 | 2835585365 | 5160 | 5160 | 5160 | 5160 | 124 |
| 518 | 20250326 | 102500 | 2834945525 | 5160 | 5160 | 5160 | 5150 | 333 |
| 519 | 20250326 | 102400 | 2833228245 | 5160 | 5170 | 5170 | 5150 | 2184 |
| 520 | 20250326 | 102300 | 2821959395 | 5170 | 5170 | 5180 | 5160 | 1231 |
| 521 | 20250326 | 102200 | 2815597625 | 5170 | 5170 | 5170 | 5160 | 4914 |
| 522 | 20250326 | 102100 | 2790212615 | 5170 | 5190 | 5190 | 5170 | 2159 |
| 523 | 20250326 | 102000 | 2779047365 | 5190 | 5180 | 5190 | 5180 | 4271 |
| 524 | 20250326 | 101900 | 2756881995 | 5190 | 5180 | 5190 | 5180 | 675 |
| 525 | 20250326 | 101800 | 2753381755 | 5180 | 5180 | 5180 | 5170 | 2358 |
| 526 | 20250326 | 101700 | 2741170315 | 5170 | 5170 | 5180 | 5170 | 466 |
| 527 | 20250326 | 101600 | 2738759095 | 5170 | 5155 | 5170 | 5150 | 3246 |
| 528 | 20250326 | 101500 | 2722008455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 529 | 20250326 | 101400 | 2722008455 | 5160 | 5150 | 5160 | 5140 | 1302 |
| 530 | 20250326 | 101300 | 2715310005 | 5150 | 5140 | 5160 | 5140 | 2152 |
| 531 | 20250326 | 101200 | 2704226935 | 5150 | 5150 | 5160 | 5150 | 143 |
| 532 | 20250326 | 101100 | 2703490275 | 5130 | 5150 | 5160 | 5130 | 3974 |
| 533 | 20250326 | 101000 | 2683031035 | 5150 | 5150 | 5150 | 5140 | 915 |
| 534 | 20250326 | 100900 | 2678318795 | 5150 | 5140 | 5150 | 5140 | 313 |
| 535 | 20250326 | 100800 | 2676707995 | 5140 | 5150 | 5150 | 5140 | 4649 |
| 536 | 20250326 | 100700 | 2652792435 | 5150 | 5140 | 5160 | 5130 | 2577 |
| 537 | 20250326 | 100600 | 2639531535 | 5140 | 5140 | 5140 | 5130 | 1031 |
| 538 | 20250326 | 100500 | 2634233195 | 5130 | 5130 | 5130 | 5130 | 71 |
| 539 | 20250326 | 100400 | 2633868965 | 5140 | 5140 | 5140 | 5140 | 347 |
| 540 | 20250326 | 100300 | 2632085385 | 5140 | 5130 | 5140 | 5130 | 783 |
| 541 | 20250326 | 100200 | 2628066395 | 5130 | 5130 | 5130 | 5100 | 2883 |
| 542 | 20250326 | 100100 | 2613323935 | 5120 | 5130 | 5130 | 5120 | 259 |
| 543 | 20250326 | 100000 | 2611995765 | 5130 | 5110 | 5130 | 5100 | 4269 |
| 544 | 20250326 | 095900 | 2590160895 | 5110 | 5140 | 5140 | 5110 | 11102 |
| 545 | 20250326 | 095800 | 2533322305 | 5130 | 5130 | 5130 | 5130 | 224 |
| 546 | 20250326 | 095700 | 2532173185 | 5130 | 5130 | 5130 | 5130 | 128 |
| 547 | 20250326 | 095600 | 2531516545 | 5130 | 5130 | 5140 | 5130 | 1616 |
| 548 | 20250326 | 095500 | 2523224365 | 5140 | 5140 | 5140 | 5130 | 563 |
| 549 | 20250326 | 095400 | 2520330705 | 5140 | 5140 | 5140 | 5130 | 1796 |
| 550 | 20250326 | 095300 | 2511115945 | 5140 | 5150 | 5150 | 5140 | 1678 |
| 551 | 20250326 | 095200 | 2502490945 | 5140 | 5150 | 5160 | 5140 | 952 |
| 552 | 20250326 | 095100 | 2497593185 | 5140 | 5140 | 5150 | 5140 | 881 |
| 553 | 20250326 | 095000 | 2493058945 | 5140 | 5150 | 5150 | 5140 | 2984 |
| 554 | 20250326 | 094900 | 2477707415 | 5150 | 5170 | 5170 | 5150 | 5835 |
| 555 | 20250326 | 094800 | 2447612345 | 5170 | 5160 | 5170 | 5150 | 528 |
| 556 | 20250326 | 094700 | 2444886225 | 5160 | 5150 | 5160 | 5150 | 8475 |
| 557 | 20250326 | 094600 | 2401199355 | 5140 | 5160 | 5160 | 5130 | 1624 |
| 558 | 20250326 | 094500 | 2392842555 | 5160 | 5130 | 5160 | 5130 | 5242 |
| 559 | 20250326 | 094400 | 2365903115 | 5140 | 5130 | 5140 | 5130 | 7284 |
| 560 | 20250326 | 094300 | 2328532955 | 5130 | 5130 | 5130 | 5120 | 3434 |
| 561 | 20250326 | 094200 | 2310920675 | 5130 | 5120 | 5130 | 5120 | 895 |
| 562 | 20250326 | 094100 | 2306333575 | 5110 | 5090 | 5130 | 5080 | 9374 |
| 563 | 20250326 | 094000 | 2258486095 | 5090 | 5090 | 5090 | 5070 | 23359 |
| 564 | 20250326 | 093900 | 2139698095 | 5090 | 5110 | 5110 | 5090 | 22715 |
| 565 | 20250326 | 093800 | 2023941855 | 5100 | 5110 | 5110 | 5100 | 2928 |
| 566 | 20250326 | 093700 | 2009001555 | 5110 | 5110 | 5110 | 5100 | 5061 |
| 567 | 20250326 | 093600 | 1983162915 | 5110 | 5100 | 5110 | 5090 | 11914 |
| 568 | 20250326 | 093500 | 1922392905 | 5110 | 5110 | 5120 | 5110 | 3686 |
| 569 | 20250326 | 093400 | 1903556615 | 5120 | 5110 | 5130 | 5100 | 3944 |
| 570 | 20250326 | 093300 | 1883372345 | 5110 | 5120 | 5130 | 5100 | 6914 |
| 571 | 20250326 | 093200 | 1848067045 | 5120 | 5150 | 5150 | 5100 | 62114 |
| 572 | 20250326 | 093100 | 1530311295 | 5140 | 5170 | 5170 | 5140 | 11529 |
| 573 | 20250326 | 093000 | 1470903075 | 5170 | 5190 | 5190 | 5160 | 17226 |
| 574 | 20250326 | 092900 | 1381824855 | 5190 | 5200 | 5210 | 5190 | 6410 |
| 575 | 20250326 | 092800 | 1348531955 | 5180 | 5180 | 5190 | 5180 | 1512 |
| 576 | 20250326 | 092700 | 1340695205 | 5180 | 5160 | 5190 | 5160 | 3802 |
| 577 | 20250326 | 092600 | 1321013665 | 5160 | 5200 | 5200 | 5150 | 11945 |
| 578 | 20250326 | 092500 | 1259215675 | 5200 | 5160 | 5200 | 5155 | 13839 |
| 579 | 20250326 | 092400 | 1187504100 | 5160 | 5170 | 5175 | 5160 | 8149 |
| 580 | 20250326 | 092300 | 1145412480 | 5170 | 5175 | 5190 | 5170 | 4160 |
| 581 | 20250326 | 092200 | 1123884890 | 5170 | 5180 | 5185 | 5170 | 5959 |
| 582 | 20250326 | 092100 | 1093061110 | 5180 | 5160 | 5180 | 5160 | 2213 |
| 583 | 20250326 | 092000 | 1081628105 | 5160 | 5150 | 5170 | 5150 | 2746 |
| 584 | 20250326 | 091900 | 1067453635 | 5150 | 5200 | 5200 | 5150 | 10105 |
| 585 | 20250326 | 091800 | 1015202015 | 5200 | 5220 | 5220 | 5200 | 2550 |
| 586 | 20250326 | 091700 | 1001932720 | 5200 | 5200 | 5230 | 5180 | 5353 |
| 587 | 20250326 | 091600 | 974054020 | 5200 | 5200 | 5220 | 5190 | 8299 |
| 588 | 20250326 | 091500 | 930900560 | 5200 | 5200 | 5200 | 5190 | 5891 |
| 589 | 20250326 | 091400 | 900289670 | 5200 | 5160 | 5200 | 5160 | 11974 |
| 590 | 20250326 | 091300 | 838309520 | 5170 | 5150 | 5190 | 5150 | 11943 |
| 591 | 20250326 | 091200 | 776586940 | 5160 | 5120 | 5170 | 5120 | 22817 |
| 592 | 20250326 | 091100 | 659381170 | 5120 | 5130 | 5150 | 5120 | 29805 |
| 593 | 20250326 | 091000 | 506657410 | 5130 | 5180 | 5180 | 5130 | 34050 |
| 594 | 20250326 | 090900 | 330958175 | 5180 | 5190 | 5200 | 5180 | 16979 |
| 595 | 20250326 | 090800 | 242974905 | 5200 | 5220 | 5220 | 5180 | 7682 |
| 596 | 20250326 | 090700 | 203047315 | 5220 | 5220 | 5220 | 5210 | 2027 |
| 597 | 20250326 | 090600 | 192468005 | 5230 | 5230 | 5250 | 5210 | 6365 |
| 598 | 20250326 | 090500 | 159214925 | 5230 | 5240 | 5240 | 5230 | 3201 |
| 599 | 20250326 | 090400 | 142460255 | 5240 | 5270 | 5270 | 5240 | 3594 |
| 600 | 20250326 | 090300 | 123573135 | 5270 | 5290 | 5290 | 5250 | 5799 |
| 601 | 20250326 | 090200 | 93086405 | 5280 | 5270 | 5300 | 5240 | 3142 |
| 602 | 20250326 | 090100 | 76528320 | 5240 | 5270 | 5330 | 5230 | 11274 |
| 603 | 20250326 | 090000 | 17148590 | 5260 | 5260 | 5270 | 5260 | 3258 |