26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 3 | 20241119 | 185800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20241119 | 185700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20241119 | 185600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20241119 | 185500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20241119 | 185400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20241119 | 185300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20241119 | 185200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20241119 | 185100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20241119 | 185000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20241119 | 184900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20241119 | 184800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20241119 | 184700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20241119 | 184600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20241119 | 184500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20241119 | 184400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20241119 | 184300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20241119 | 184200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20241119 | 184100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20241119 | 184000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20241119 | 183900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20241119 | 183800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20241119 | 183700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20241119 | 183600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20241119 | 183500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20241119 | 183400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20241119 | 183300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20241119 | 183200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20241119 | 183100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20241119 | 183000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20241119 | 182900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 33 | 20241119 | 182800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20241119 | 182700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20241119 | 182600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20241119 | 182500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20241119 | 182400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20241119 | 182300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20241119 | 182200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20241119 | 182100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20241119 | 182000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20241119 | 181900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20241119 | 181800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20241119 | 181700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20241119 | 181600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20241119 | 181500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20241119 | 181400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20241119 | 181300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20241119 | 181200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20241119 | 181100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20241119 | 181000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20241119 | 180900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20241119 | 180800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20241119 | 180700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20241119 | 180600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20241119 | 180500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20241119 | 180400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20241119 | 180300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20241119 | 180200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20241119 | 180100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20241119 | 180000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20241119 | 175900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 63 | 20241119 | 175800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20241119 | 175700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20241119 | 175600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20241119 | 175500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20241119 | 175400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20241119 | 175300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20241119 | 175200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20241119 | 175100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20241119 | 175000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20241119 | 174900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20241119 | 174800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20241119 | 174700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20241119 | 174600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20241119 | 174500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20241119 | 174400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20241119 | 174300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20241119 | 174200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20241119 | 174100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20241119 | 174000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20241119 | 173900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20241119 | 173800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20241119 | 173700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20241119 | 173600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20241119 | 173500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20241119 | 173400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20241119 | 173300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20241119 | 173200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20241119 | 173100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20241119 | 173000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20241119 | 172900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 93 | 20241119 | 172800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20241119 | 172700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20241119 | 172600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20241119 | 172500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20241119 | 172400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20241119 | 172300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20241119 | 172200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20241119 | 172100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20241119 | 172000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20241119 | 171900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20241119 | 171800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20241119 | 171700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20241119 | 171600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20241119 | 171500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20241119 | 171400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20241119 | 171300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20241119 | 171200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20241119 | 171100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20241119 | 171000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20241119 | 170900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20241119 | 170800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20241119 | 170700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20241119 | 170600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20241119 | 170500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20241119 | 170400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20241119 | 170300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20241119 | 170200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20241119 | 170100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20241119 | 170000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20241119 | 165900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 123 | 20241119 | 165800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20241119 | 165700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20241119 | 165600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20241119 | 165500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20241119 | 165400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20241119 | 165300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20241119 | 165200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20241119 | 165100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20241119 | 165000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20241119 | 164900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20241119 | 164800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20241119 | 164700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20241119 | 164600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20241119 | 164500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20241119 | 164400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20241119 | 164300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20241119 | 164200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20241119 | 164100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20241119 | 164000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20241119 | 163900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20241119 | 163800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20241119 | 163700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20241119 | 163600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20241119 | 163500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20241119 | 163400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20241119 | 163300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20241119 | 163200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20241119 | 163100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20241119 | 163000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20241119 | 162900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 153 | 20241119 | 162800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20241119 | 162700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20241119 | 162600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20241119 | 162500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20241119 | 162400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20241119 | 162300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20241119 | 162200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20241119 | 162100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20241119 | 162000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20241119 | 161900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20241119 | 161800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20241119 | 161700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20241119 | 161600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20241119 | 161500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20241119 | 161400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20241119 | 161300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20241119 | 161200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20241119 | 161100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20241119 | 161000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20241119 | 160900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20241119 | 160800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20241119 | 160700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20241119 | 160600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20241119 | 160500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20241119 | 160400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20241119 | 160300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20241119 | 160200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20241119 | 160100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20241119 | 160000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20241119 | 155900 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 183 | 20241119 | 155800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20241119 | 155700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20241119 | 155600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20241119 | 155500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20241119 | 155400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20241119 | 155300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20241119 | 155200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20241119 | 155100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20241119 | 155000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20241119 | 154900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20241119 | 154800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20241119 | 154700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20241119 | 154600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20241119 | 154500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20241119 | 154400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20241119 | 154300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20241119 | 154200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20241119 | 154100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20241119 | 154000 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20241119 | 153900 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20241119 | 153800 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20241119 | 153700 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20241119 | 153600 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20241119 | 153500 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20241119 | 153400 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20241119 | 153300 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20241119 | 153200 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20241119 | 153100 | 324868899 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20241119 | 153000 | 324868899 | 707 | 707 | 707 | 707 | 8753 |
| 212 | 20241119 | 152900 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 213 | 20241119 | 152800 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 214 | 20241119 | 152700 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 215 | 20241119 | 152600 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 216 | 20241119 | 152500 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 217 | 20241119 | 152400 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 218 | 20241119 | 152300 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 219 | 20241119 | 152200 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 220 | 20241119 | 152100 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 221 | 20241119 | 152000 | 318680528 | 708 | 708 | 708 | 708 | 0 |
| 222 | 20241119 | 151900 | 318680528 | 708 | 709 | 709 | 708 | 660 |
| 223 | 20241119 | 151800 | 318213200 | 709 | 709 | 709 | 709 | 641 |
| 224 | 20241119 | 151700 | 317758731 | 709 | 709 | 709 | 706 | 565 |
| 225 | 20241119 | 151600 | 317359646 | 709 | 708 | 709 | 706 | 5287 |
| 226 | 20241119 | 151500 | 313624320 | 709 | 709 | 709 | 709 | 5 |
| 227 | 20241119 | 151400 | 313620775 | 709 | 709 | 709 | 709 | 0 |
| 228 | 20241119 | 151300 | 313620775 | 709 | 709 | 709 | 709 | 1400 |
| 229 | 20241119 | 151200 | 312628175 | 710 | 710 | 710 | 710 | 0 |
| 230 | 20241119 | 151100 | 312628175 | 710 | 709 | 710 | 709 | 421 |
| 231 | 20241119 | 151000 | 312329658 | 707 | 707 | 707 | 707 | 300 |
| 232 | 20241119 | 150900 | 312117558 | 710 | 710 | 710 | 710 | 46 |
| 233 | 20241119 | 150800 | 312084898 | 710 | 710 | 710 | 710 | 18 |
| 234 | 20241119 | 150700 | 312072118 | 710 | 708 | 711 | 707 | 876 |
| 235 | 20241119 | 150600 | 311451878 | 711 | 709 | 711 | 709 | 1410 |
| 236 | 20241119 | 150500 | 310451787 | 710 | 710 | 710 | 709 | 13 |
| 237 | 20241119 | 150400 | 310442567 | 710 | 711 | 711 | 709 | 249 |
| 238 | 20241119 | 150300 | 310265985 | 709 | 709 | 709 | 709 | 456 |
| 239 | 20241119 | 150200 | 309942681 | 709 | 709 | 709 | 709 | 373 |
| 240 | 20241119 | 150100 | 309678224 | 709 | 709 | 709 | 709 | 109 |
| 241 | 20241119 | 150000 | 309600943 | 709 | 709 | 709 | 709 | 0 |
| 242 | 20241119 | 145900 | 309600943 | 709 | 709 | 709 | 709 | 14 |
| 243 | 20241119 | 145800 | 309591017 | 709 | 709 | 709 | 709 | 50 |
| 244 | 20241119 | 145700 | 309555567 | 709 | 709 | 709 | 709 | 0 |
| 245 | 20241119 | 145600 | 309555567 | 709 | 709 | 709 | 709 | 34 |
| 246 | 20241119 | 145500 | 309531461 | 709 | 706 | 709 | 705 | 1262 |
| 247 | 20241119 | 145400 | 308640726 | 706 | 710 | 710 | 706 | 67 |
| 248 | 20241119 | 145300 | 308593404 | 710 | 710 | 710 | 710 | 19 |
| 249 | 20241119 | 145200 | 308579914 | 711 | 707 | 711 | 705 | 3013 |
| 250 | 20241119 | 145100 | 306452452 | 711 | 711 | 711 | 711 | 5 |
| 251 | 20241119 | 145000 | 306448897 | 711 | 711 | 711 | 711 | 0 |
| 252 | 20241119 | 144900 | 306448897 | 711 | 711 | 711 | 711 | 127 |
| 253 | 20241119 | 144800 | 306358600 | 712 | 712 | 712 | 712 | 10 |
| 254 | 20241119 | 144700 | 306351480 | 711 | 709 | 711 | 709 | 11916 |
| 255 | 20241119 | 144600 | 297897550 | 709 | 709 | 709 | 709 | 29 |
| 256 | 20241119 | 144500 | 297876989 | 707 | 707 | 707 | 707 | 3215 |
| 257 | 20241119 | 144400 | 295603984 | 707 | 710 | 710 | 707 | 5788 |
| 258 | 20241119 | 144300 | 291508659 | 709 | 709 | 709 | 709 | 2000 |
| 259 | 20241119 | 144200 | 290090659 | 709 | 709 | 709 | 709 | 0 |
| 260 | 20241119 | 144100 | 290090659 | 709 | 707 | 709 | 707 | 501 |
| 261 | 20241119 | 144000 | 289736450 | 707 | 707 | 707 | 707 | 0 |
| 262 | 20241119 | 143900 | 289736450 | 707 | 708 | 708 | 707 | 705 |
| 263 | 20241119 | 143800 | 289238010 | 708 | 708 | 708 | 708 | 310 |
| 264 | 20241119 | 143700 | 289018530 | 708 | 708 | 708 | 708 | 167 |
| 265 | 20241119 | 143600 | 288900294 | 709 | 709 | 709 | 709 | 10 |
| 266 | 20241119 | 143500 | 288893204 | 709 | 708 | 709 | 708 | 1860 |
| 267 | 20241119 | 143400 | 287576314 | 709 | 709 | 709 | 709 | 0 |
| 268 | 20241119 | 143300 | 287576314 | 709 | 709 | 709 | 708 | 1318 |
| 269 | 20241119 | 143200 | 286642052 | 709 | 709 | 709 | 709 | 0 |
| 270 | 20241119 | 143100 | 286642052 | 709 | 709 | 709 | 709 | 2 |
| 271 | 20241119 | 143000 | 286640634 | 709 | 708 | 709 | 708 | 1210 |
| 272 | 20241119 | 142900 | 285783944 | 710 | 710 | 710 | 710 | 704 |
| 273 | 20241119 | 142800 | 285284104 | 710 | 709 | 710 | 709 | 1896 |
| 274 | 20241119 | 142700 | 283939839 | 709 | 710 | 710 | 709 | 237 |
| 275 | 20241119 | 142600 | 283771790 | 711 | 711 | 711 | 711 | 889 |
| 276 | 20241119 | 142500 | 283139711 | 711 | 710 | 711 | 710 | 37 |
| 277 | 20241119 | 142400 | 283113433 | 711 | 710 | 711 | 710 | 172 |
| 278 | 20241119 | 142300 | 282991307 | 710 | 710 | 710 | 710 | 1 |
| 279 | 20241119 | 142200 | 282990597 | 710 | 710 | 710 | 710 | 141 |
| 280 | 20241119 | 142100 | 282890487 | 710 | 710 | 710 | 710 | 0 |
| 281 | 20241119 | 142000 | 282890487 | 710 | 711 | 711 | 710 | 1599 |
| 282 | 20241119 | 141900 | 281755167 | 710 | 710 | 711 | 708 | 1890 |
| 283 | 20241119 | 141800 | 280413639 | 710 | 710 | 710 | 710 | 200 |
| 284 | 20241119 | 141700 | 280271639 | 710 | 710 | 710 | 710 | 1 |
| 285 | 20241119 | 141600 | 280270929 | 709 | 711 | 711 | 709 | 130 |
| 286 | 20241119 | 141500 | 280178619 | 711 | 711 | 711 | 710 | 16 |
| 287 | 20241119 | 141400 | 280167245 | 711 | 710 | 711 | 710 | 32 |
| 288 | 20241119 | 141300 | 280144523 | 710 | 711 | 711 | 710 | 20 |
| 289 | 20241119 | 141200 | 280130313 | 711 | 710 | 711 | 710 | 3000 |
| 290 | 20241119 | 141100 | 277998214 | 709 | 709 | 709 | 709 | 500 |
| 291 | 20241119 | 141000 | 277643714 | 708 | 710 | 710 | 708 | 1124 |
| 292 | 20241119 | 140900 | 276847712 | 711 | 711 | 711 | 711 | 0 |
| 293 | 20241119 | 140800 | 276847712 | 711 | 711 | 711 | 711 | 0 |
| 294 | 20241119 | 140700 | 276847712 | 711 | 711 | 711 | 711 | 0 |
| 295 | 20241119 | 140600 | 276847712 | 711 | 711 | 711 | 709 | 352 |
| 296 | 20241119 | 140500 | 276598044 | 711 | 711 | 711 | 711 | 40 |
| 297 | 20241119 | 140400 | 276569604 | 710 | 710 | 712 | 710 | 1390 |
| 298 | 20241119 | 140300 | 275582648 | 710 | 710 | 710 | 710 | 230 |
| 299 | 20241119 | 140200 | 275419348 | 711 | 711 | 711 | 711 | 1 |
| 300 | 20241119 | 140100 | 275418637 | 711 | 711 | 711 | 711 | 74 |
| 301 | 20241119 | 140000 | 275366023 | 711 | 711 | 711 | 709 | 544 |
| 302 | 20241119 | 135900 | 274980239 | 713 | 709 | 713 | 709 | 254 |
| 303 | 20241119 | 135800 | 274799936 | 708 | 709 | 709 | 708 | 1883 |
| 304 | 20241119 | 135700 | 273466172 | 713 | 710 | 713 | 710 | 219 |
| 305 | 20241119 | 135600 | 273310679 | 710 | 715 | 715 | 710 | 33 |
| 306 | 20241119 | 135500 | 273287244 | 710 | 712 | 712 | 710 | 20000 |
| 307 | 20241119 | 135400 | 259079885 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20241119 | 135300 | 259079885 | 716 | 716 | 716 | 716 | 2 |
| 309 | 20241119 | 135200 | 259078453 | 716 | 716 | 716 | 716 | 700 |
| 310 | 20241119 | 135100 | 258577253 | 716 | 716 | 716 | 716 | 2 |
| 311 | 20241119 | 135000 | 258575821 | 716 | 715 | 716 | 715 | 52 |
| 312 | 20241119 | 134900 | 258538637 | 715 | 715 | 715 | 715 | 6 |
| 313 | 20241119 | 134800 | 258534347 | 716 | 716 | 716 | 716 | 0 |
| 314 | 20241119 | 134700 | 258534347 | 716 | 716 | 716 | 716 | 0 |
| 315 | 20241119 | 134600 | 258534347 | 716 | 716 | 716 | 716 | 0 |
| 316 | 20241119 | 134500 | 258534347 | 716 | 712 | 716 | 712 | 3811 |
| 317 | 20241119 | 134400 | 255820911 | 717 | 717 | 717 | 717 | 0 |
| 318 | 20241119 | 134300 | 255820911 | 717 | 717 | 717 | 717 | 224 |
| 319 | 20241119 | 134200 | 255660303 | 719 | 719 | 719 | 719 | 0 |
| 320 | 20241119 | 134100 | 255660303 | 719 | 719 | 719 | 719 | 0 |
| 321 | 20241119 | 134000 | 255660303 | 719 | 719 | 719 | 719 | 0 |
| 322 | 20241119 | 133900 | 255660303 | 719 | 719 | 719 | 719 | 0 |
| 323 | 20241119 | 133800 | 255660303 | 719 | 719 | 719 | 719 | 70 |
| 324 | 20241119 | 133700 | 255609973 | 719 | 719 | 719 | 719 | 100 |
| 325 | 20241119 | 133600 | 255538073 | 719 | 714 | 719 | 714 | 3173 |
| 326 | 20241119 | 133500 | 253272546 | 714 | 714 | 714 | 714 | 0 |
| 327 | 20241119 | 133400 | 253272546 | 714 | 714 | 714 | 714 | 1 |
| 328 | 20241119 | 133300 | 253271832 | 712 | 712 | 712 | 712 | 1660 |
| 329 | 20241119 | 133200 | 252089912 | 715 | 715 | 715 | 715 | 1 |
| 330 | 20241119 | 133100 | 252089197 | 713 | 715 | 715 | 710 | 27066 |
| 331 | 20241119 | 133000 | 232811632 | 715 | 719 | 719 | 715 | 4453 |
| 332 | 20241119 | 132900 | 229627033 | 715 | 715 | 715 | 715 | 0 |
| 333 | 20241119 | 132800 | 229627033 | 715 | 715 | 715 | 715 | 3600 |
| 334 | 20241119 | 132700 | 227053033 | 715 | 716 | 716 | 715 | 9533 |
| 335 | 20241119 | 132600 | 220232290 | 716 | 721 | 721 | 716 | 3077 |
| 336 | 20241119 | 132500 | 218026895 | 721 | 721 | 721 | 721 | 1 |
| 337 | 20241119 | 132400 | 218026174 | 718 | 718 | 718 | 718 | 101 |
| 338 | 20241119 | 132300 | 217953656 | 721 | 719 | 721 | 718 | 82 |
| 339 | 20241119 | 132200 | 217894704 | 721 | 721 | 721 | 721 | 0 |
| 340 | 20241119 | 132100 | 217894704 | 721 | 721 | 721 | 721 | 0 |
| 341 | 20241119 | 132000 | 217894704 | 721 | 721 | 721 | 721 | 30 |
| 342 | 20241119 | 131900 | 217873074 | 721 | 720 | 721 | 720 | 5 |
| 343 | 20241119 | 131800 | 217869473 | 721 | 721 | 721 | 721 | 1000 |
| 344 | 20241119 | 131700 | 217148473 | 721 | 721 | 721 | 721 | 0 |
| 345 | 20241119 | 131600 | 217148473 | 721 | 721 | 721 | 720 | 507 |
| 346 | 20241119 | 131500 | 216782932 | 721 | 721 | 721 | 721 | 0 |
| 347 | 20241119 | 131400 | 216782932 | 721 | 720 | 721 | 720 | 11 |
| 348 | 20241119 | 131300 | 216775011 | 717 | 718 | 718 | 717 | 251 |
| 349 | 20241119 | 131200 | 216594897 | 722 | 722 | 722 | 722 | 0 |
| 350 | 20241119 | 131100 | 216594897 | 722 | 722 | 722 | 722 | 0 |
| 351 | 20241119 | 131000 | 216594897 | 722 | 722 | 722 | 722 | 1148 |
| 352 | 20241119 | 130900 | 215766041 | 722 | 722 | 722 | 722 | 0 |
| 353 | 20241119 | 130800 | 215766041 | 722 | 722 | 722 | 722 | 1 |
| 354 | 20241119 | 130700 | 215765319 | 722 | 722 | 722 | 722 | 5 |
| 355 | 20241119 | 130600 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 356 | 20241119 | 130500 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 357 | 20241119 | 130400 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 358 | 20241119 | 130300 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 359 | 20241119 | 130200 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 360 | 20241119 | 130100 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 361 | 20241119 | 130000 | 215761709 | 725 | 725 | 725 | 725 | 0 |
| 362 | 20241119 | 125900 | 215761709 | 725 | 723 | 725 | 723 | 9 |
| 363 | 20241119 | 125800 | 215755199 | 725 | 725 | 725 | 725 | 0 |
| 364 | 20241119 | 125700 | 215755199 | 725 | 720 | 725 | 720 | 1077 |
| 365 | 20241119 | 125600 | 214978744 | 720 | 720 | 720 | 720 | 129 |
| 366 | 20241119 | 125500 | 214885864 | 721 | 721 | 721 | 721 | 105 |
| 367 | 20241119 | 125400 | 214810159 | 721 | 721 | 721 | 721 | 0 |
| 368 | 20241119 | 125300 | 214810159 | 721 | 721 | 721 | 721 | 0 |
| 369 | 20241119 | 125200 | 214810159 | 721 | 721 | 721 | 721 | 20 |
| 370 | 20241119 | 125100 | 214795739 | 721 | 721 | 721 | 721 | 22 |
| 371 | 20241119 | 125000 | 214779877 | 721 | 721 | 721 | 721 | 98 |
| 372 | 20241119 | 124900 | 214709219 | 721 | 721 | 721 | 721 | 0 |
| 373 | 20241119 | 124800 | 214709219 | 721 | 721 | 721 | 721 | 0 |
| 374 | 20241119 | 124700 | 214709219 | 721 | 720 | 721 | 720 | 591 |
| 375 | 20241119 | 124600 | 214283698 | 721 | 720 | 721 | 720 | 71 |
| 376 | 20241119 | 124500 | 214232577 | 720 | 720 | 720 | 720 | 5000 |
| 377 | 20241119 | 124400 | 210632577 | 720 | 720 | 720 | 720 | 0 |
| 378 | 20241119 | 124300 | 210632577 | 720 | 720 | 720 | 720 | 1 |
| 379 | 20241119 | 124200 | 210631857 | 716 | 717 | 717 | 716 | 1789 |
| 380 | 20241119 | 124100 | 209349373 | 720 | 720 | 720 | 720 | 0 |
| 381 | 20241119 | 124000 | 209349373 | 720 | 720 | 720 | 720 | 0 |
| 382 | 20241119 | 123900 | 209349373 | 720 | 720 | 720 | 720 | 100 |
| 383 | 20241119 | 123800 | 209277373 | 720 | 720 | 720 | 720 | 57 |
| 384 | 20241119 | 123700 | 209236333 | 720 | 720 | 720 | 720 | 100 |
| 385 | 20241119 | 123600 | 209164333 | 720 | 720 | 720 | 720 | 0 |
| 386 | 20241119 | 123500 | 209164333 | 720 | 720 | 720 | 720 | 0 |
| 387 | 20241119 | 123400 | 209164333 | 720 | 720 | 720 | 720 | 0 |
| 388 | 20241119 | 123300 | 209164333 | 720 | 720 | 720 | 720 | 0 |
| 389 | 20241119 | 123200 | 209164333 | 720 | 720 | 720 | 720 | 1 |
| 390 | 20241119 | 123100 | 209163613 | 717 | 717 | 717 | 717 | 0 |
| 391 | 20241119 | 123000 | 209163613 | 717 | 718 | 718 | 717 | 2000 |
| 392 | 20241119 | 122900 | 207728905 | 718 | 718 | 718 | 718 | 188 |
| 393 | 20241119 | 122800 | 207593921 | 720 | 719 | 720 | 719 | 1262 |
| 394 | 20241119 | 122700 | 206686542 | 719 | 719 | 719 | 719 | 416 |
| 395 | 20241119 | 122600 | 206387438 | 718 | 718 | 718 | 718 | 200 |
| 396 | 20241119 | 122500 | 206243838 | 719 | 719 | 719 | 719 | 0 |
| 397 | 20241119 | 122400 | 206243838 | 719 | 719 | 719 | 719 | 110 |
| 398 | 20241119 | 122300 | 206164748 | 719 | 717 | 719 | 717 | 214 |
| 399 | 20241119 | 122200 | 206011308 | 721 | 721 | 721 | 721 | 1 |
| 400 | 20241119 | 122100 | 206010587 | 717 | 721 | 721 | 717 | 172 |
| 401 | 20241119 | 122000 | 205887259 | 716 | 721 | 721 | 716 | 1715 |
| 402 | 20241119 | 121900 | 204658197 | 721 | 721 | 721 | 721 | 0 |
| 403 | 20241119 | 121800 | 204658197 | 721 | 721 | 721 | 721 | 0 |
| 404 | 20241119 | 121700 | 204658197 | 721 | 721 | 721 | 721 | 6 |
| 405 | 20241119 | 121600 | 204653871 | 721 | 721 | 721 | 721 | 3 |
| 406 | 20241119 | 121500 | 204651708 | 717 | 717 | 717 | 717 | 0 |
| 407 | 20241119 | 121400 | 204651708 | 717 | 717 | 717 | 717 | 42 |
| 408 | 20241119 | 121300 | 204621594 | 721 | 721 | 721 | 721 | 485 |
| 409 | 20241119 | 121200 | 204271909 | 721 | 721 | 721 | 721 | 1 |
| 410 | 20241119 | 121100 | 204271188 | 721 | 721 | 721 | 721 | 3 |
| 411 | 20241119 | 121000 | 204269025 | 721 | 721 | 721 | 721 | 0 |
| 412 | 20241119 | 120900 | 204269025 | 721 | 721 | 721 | 721 | 1 |
| 413 | 20241119 | 120800 | 204268304 | 718 | 718 | 718 | 718 | 24 |
| 414 | 20241119 | 120700 | 204251072 | 718 | 720 | 721 | 718 | 153 |
| 415 | 20241119 | 120600 | 204140912 | 721 | 721 | 721 | 721 | 0 |
| 416 | 20241119 | 120500 | 204140912 | 721 | 721 | 721 | 721 | 1 |
| 417 | 20241119 | 120400 | 204140191 | 721 | 721 | 721 | 721 | 1 |
| 418 | 20241119 | 120300 | 204139470 | 716 | 722 | 722 | 716 | 13863 |
| 419 | 20241119 | 120200 | 194180408 | 722 | 722 | 722 | 722 | 4 |
| 420 | 20241119 | 120100 | 194177520 | 726 | 726 | 726 | 726 | 8532 |
| 421 | 20241119 | 120000 | 187983288 | 726 | 722 | 726 | 721 | 1654 |
| 422 | 20241119 | 115900 | 186790249 | 723 | 723 | 723 | 723 | 0 |
| 423 | 20241119 | 115800 | 186790249 | 723 | 721 | 723 | 721 | 3001 |
| 424 | 20241119 | 115700 | 184626526 | 722 | 724 | 724 | 722 | 9018 |
| 425 | 20241119 | 115600 | 178103678 | 726 | 726 | 726 | 726 | 150 |
| 426 | 20241119 | 115500 | 177994778 | 726 | 724 | 726 | 724 | 501 |
| 427 | 20241119 | 115400 | 177632052 | 726 | 726 | 726 | 726 | 1008 |
| 428 | 20241119 | 115300 | 176900244 | 726 | 726 | 726 | 726 | 0 |
| 429 | 20241119 | 115200 | 176900244 | 726 | 726 | 726 | 726 | 0 |
| 430 | 20241119 | 115100 | 176900244 | 726 | 726 | 726 | 726 | 0 |
| 431 | 20241119 | 115000 | 176900244 | 726 | 726 | 726 | 726 | 0 |
| 432 | 20241119 | 114900 | 176900244 | 726 | 726 | 726 | 726 | 0 |
| 433 | 20241119 | 114800 | 176900244 | 726 | 726 | 726 | 726 | 247 |
| 434 | 20241119 | 114700 | 176720922 | 726 | 726 | 726 | 726 | 1254 |
| 435 | 20241119 | 114600 | 175810518 | 726 | 726 | 726 | 726 | 0 |
| 436 | 20241119 | 114500 | 175810518 | 726 | 726 | 726 | 726 | 0 |
| 437 | 20241119 | 114400 | 175810518 | 726 | 726 | 726 | 726 | 0 |
| 438 | 20241119 | 114300 | 175810518 | 726 | 726 | 726 | 726 | 1 |
| 439 | 20241119 | 114200 | 175809792 | 725 | 725 | 725 | 725 | 355 |
| 440 | 20241119 | 114100 | 175552417 | 726 | 726 | 726 | 726 | 11 |
| 441 | 20241119 | 114000 | 175544431 | 729 | 729 | 729 | 729 | 20 |
| 442 | 20241119 | 113900 | 175529851 | 729 | 729 | 729 | 729 | 1 |
| 443 | 20241119 | 113800 | 175529122 | 725 | 725 | 725 | 725 | 645 |
| 444 | 20241119 | 113700 | 175061497 | 725 | 725 | 725 | 725 | 0 |
| 445 | 20241119 | 113600 | 175061497 | 725 | 725 | 725 | 725 | 300 |
| 446 | 20241119 | 113500 | 174843997 | 724 | 724 | 724 | 724 | 198 |
| 447 | 20241119 | 113400 | 174700645 | 724 | 725 | 725 | 724 | 4771 |
| 448 | 20241119 | 113300 | 171243430 | 725 | 725 | 725 | 725 | 0 |
| 449 | 20241119 | 113200 | 171243430 | 725 | 725 | 725 | 725 | 0 |
| 450 | 20241119 | 113100 | 171243430 | 725 | 725 | 725 | 725 | 500 |
| 451 | 20241119 | 113000 | 170880930 | 725 | 725 | 725 | 725 | 532 |
| 452 | 20241119 | 112900 | 170495230 | 729 | 728 | 729 | 728 | 5 |
| 453 | 20241119 | 112800 | 170491589 | 725 | 725 | 725 | 725 | 0 |
| 454 | 20241119 | 112700 | 170491589 | 725 | 725 | 725 | 725 | 0 |
| 455 | 20241119 | 112600 | 170491589 | 725 | 726 | 726 | 725 | 500 |
| 456 | 20241119 | 112500 | 170129077 | 726 | 726 | 726 | 726 | 0 |
| 457 | 20241119 | 112400 | 170129077 | 726 | 726 | 726 | 726 | 188 |
| 458 | 20241119 | 112300 | 169992589 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20241119 | 112200 | 169992589 | 725 | 725 | 725 | 725 | 0 |
| 460 | 20241119 | 112100 | 169992589 | 725 | 725 | 725 | 725 | 4019 |
| 461 | 20241119 | 112000 | 167078814 | 725 | 725 | 725 | 725 | 0 |
| 462 | 20241119 | 111900 | 167078814 | 725 | 727 | 727 | 724 | 5037 |
| 463 | 20241119 | 111800 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 464 | 20241119 | 111700 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 465 | 20241119 | 111600 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 466 | 20241119 | 111500 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 467 | 20241119 | 111400 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 468 | 20241119 | 111300 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 469 | 20241119 | 111200 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 470 | 20241119 | 111100 | 163426719 | 731 | 731 | 731 | 731 | 0 |
| 471 | 20241119 | 111000 | 163426719 | 731 | 729 | 731 | 729 | 18 |
| 472 | 20241119 | 110900 | 163413565 | 730 | 730 | 730 | 730 | 2 |
| 473 | 20241119 | 110800 | 163412105 | 726 | 726 | 726 | 726 | 0 |
| 474 | 20241119 | 110700 | 163412105 | 726 | 726 | 726 | 726 | 20 |
| 475 | 20241119 | 110600 | 163397585 | 730 | 730 | 730 | 730 | 0 |
| 476 | 20241119 | 110500 | 163397585 | 730 | 730 | 730 | 730 | 23 |
| 477 | 20241119 | 110400 | 163380795 | 726 | 726 | 726 | 726 | 1000 |
| 478 | 20241119 | 110300 | 162654795 | 730 | 730 | 730 | 730 | 0 |
| 479 | 20241119 | 110200 | 162654795 | 730 | 730 | 730 | 730 | 0 |
| 480 | 20241119 | 110100 | 162654795 | 730 | 730 | 730 | 730 | 900 |
| 481 | 20241119 | 110000 | 161997795 | 730 | 730 | 730 | 730 | 10 |
| 482 | 20241119 | 105900 | 161990495 | 730 | 730 | 730 | 730 | 0 |
| 483 | 20241119 | 105800 | 161990495 | 730 | 730 | 730 | 730 | 6014 |
| 484 | 20241119 | 105700 | 157600275 | 731 | 731 | 731 | 731 | 0 |
| 485 | 20241119 | 105600 | 157600275 | 731 | 731 | 731 | 731 | 0 |
| 486 | 20241119 | 105500 | 157600275 | 731 | 731 | 731 | 731 | 77 |
| 487 | 20241119 | 105400 | 157543988 | 731 | 731 | 731 | 731 | 0 |
| 488 | 20241119 | 105300 | 157543988 | 731 | 731 | 731 | 731 | 0 |
| 489 | 20241119 | 105200 | 157543988 | 731 | 731 | 731 | 731 | 10 |
| 490 | 20241119 | 105100 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 491 | 20241119 | 105000 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 492 | 20241119 | 104900 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 493 | 20241119 | 104800 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 494 | 20241119 | 104700 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 495 | 20241119 | 104600 | 157536678 | 732 | 732 | 732 | 732 | 0 |
| 496 | 20241119 | 104500 | 157536678 | 732 | 732 | 732 | 732 | 1 |
| 497 | 20241119 | 104400 | 157535946 | 728 | 730 | 730 | 725 | 29286 |
| 498 | 20241119 | 104300 | 136263435 | 732 | 730 | 732 | 730 | 14 |
| 499 | 20241119 | 104200 | 136253211 | 730 | 730 | 730 | 730 | 20 |
| 500 | 20241119 | 104100 | 136238611 | 732 | 732 | 732 | 732 | 0 |
| 501 | 20241119 | 104000 | 136238611 | 732 | 732 | 732 | 729 | 159 |
| 502 | 20241119 | 103900 | 136122691 | 729 | 731 | 731 | 729 | 588 |
| 503 | 20241119 | 103800 | 135693363 | 728 | 728 | 728 | 728 | 121 |
| 504 | 20241119 | 103700 | 135605275 | 731 | 730 | 731 | 730 | 350 |
| 505 | 20241119 | 103600 | 135349747 | 731 | 731 | 731 | 731 | 0 |
| 506 | 20241119 | 103500 | 135349747 | 731 | 730 | 731 | 730 | 98 |
| 507 | 20241119 | 103400 | 135278187 | 731 | 731 | 731 | 731 | 0 |
| 508 | 20241119 | 103300 | 135278187 | 731 | 731 | 731 | 731 | 25 |
| 509 | 20241119 | 103200 | 135259912 | 731 | 731 | 731 | 731 | 0 |
| 510 | 20241119 | 103100 | 135259912 | 731 | 731 | 731 | 731 | 359 |
| 511 | 20241119 | 103000 | 134997483 | 730 | 730 | 730 | 730 | 284 |
| 512 | 20241119 | 102900 | 134790163 | 730 | 730 | 730 | 730 | 510 |
| 513 | 20241119 | 102800 | 134417863 | 730 | 729 | 730 | 729 | 14 |
| 514 | 20241119 | 102700 | 134407649 | 730 | 730 | 730 | 730 | 0 |
| 515 | 20241119 | 102600 | 134407649 | 730 | 728 | 730 | 728 | 201 |
| 516 | 20241119 | 102500 | 134260922 | 728 | 728 | 728 | 728 | 4 |
| 517 | 20241119 | 102400 | 134258010 | 728 | 728 | 728 | 728 | 6960 |
| 518 | 20241119 | 102300 | 129191130 | 728 | 725 | 728 | 724 | 1755 |
| 519 | 20241119 | 102200 | 127919295 | 729 | 729 | 729 | 726 | 759 |
| 520 | 20241119 | 102100 | 127368238 | 730 | 725 | 730 | 725 | 2 |
| 521 | 20241119 | 102000 | 127366783 | 730 | 725 | 730 | 725 | 4760 |
| 522 | 20241119 | 101900 | 123908306 | 724 | 723 | 724 | 723 | 507 |
| 523 | 20241119 | 101800 | 123541508 | 723 | 723 | 723 | 723 | 0 |
| 524 | 20241119 | 101700 | 123541508 | 723 | 723 | 723 | 723 | 0 |
| 525 | 20241119 | 101600 | 123541508 | 723 | 723 | 723 | 723 | 100 |
| 526 | 20241119 | 101500 | 123469208 | 717 | 718 | 718 | 717 | 1178 |
| 527 | 20241119 | 101400 | 122623935 | 716 | 725 | 725 | 715 | 32739 |
| 528 | 20241119 | 101300 | 99007023 | 725 | 727 | 727 | 725 | 588 |
| 529 | 20241119 | 101200 | 98579936 | 726 | 726 | 727 | 726 | 3 |
| 530 | 20241119 | 101100 | 98577757 | 727 | 726 | 727 | 725 | 905 |
| 531 | 20241119 | 101000 | 97921388 | 725 | 727 | 727 | 725 | 665 |
| 532 | 20241119 | 100900 | 97438412 | 726 | 727 | 727 | 726 | 3283 |
| 533 | 20241119 | 100800 | 95051673 | 727 | 728 | 729 | 727 | 3472 |
| 534 | 20241119 | 100700 | 92524429 | 728 | 729 | 729 | 728 | 438 |
| 535 | 20241119 | 100600 | 92205128 | 729 | 733 | 733 | 729 | 3 |
| 536 | 20241119 | 100500 | 92202933 | 728 | 734 | 734 | 728 | 2 |
| 537 | 20241119 | 100400 | 92201471 | 728 | 728 | 728 | 728 | 1 |
| 538 | 20241119 | 100300 | 92200743 | 735 | 729 | 735 | 728 | 5214 |
| 539 | 20241119 | 100200 | 88399733 | 730 | 730 | 730 | 730 | 3165 |
| 540 | 20241119 | 100100 | 86089283 | 729 | 729 | 729 | 729 | 0 |
| 541 | 20241119 | 100000 | 86089283 | 729 | 732 | 732 | 729 | 5000 |
| 542 | 20241119 | 095900 | 82437710 | 732 | 732 | 732 | 732 | 0 |
| 543 | 20241119 | 095800 | 82437710 | 732 | 733 | 733 | 732 | 12 |
| 544 | 20241119 | 095700 | 82428915 | 732 | 732 | 732 | 732 | 0 |
| 545 | 20241119 | 095600 | 82428915 | 732 | 732 | 732 | 732 | 0 |
| 546 | 20241119 | 095500 | 82428915 | 732 | 733 | 733 | 732 | 1352 |
| 547 | 20241119 | 095400 | 81438343 | 732 | 732 | 732 | 732 | 0 |
| 548 | 20241119 | 095300 | 81438343 | 732 | 736 | 736 | 732 | 5987 |
| 549 | 20241119 | 095200 | 77044794 | 739 | 739 | 739 | 739 | 0 |
| 550 | 20241119 | 095100 | 77044794 | 739 | 739 | 739 | 739 | 563 |
| 551 | 20241119 | 095000 | 76628737 | 739 | 739 | 739 | 739 | 429 |
| 552 | 20241119 | 094900 | 76311706 | 735 | 735 | 735 | 735 | 100 |
| 553 | 20241119 | 094800 | 76238206 | 732 | 738 | 738 | 732 | 5286 |
| 554 | 20241119 | 094700 | 72361081 | 736 | 736 | 736 | 734 | 5002 |
| 555 | 20241119 | 094600 | 68685380 | 736 | 736 | 736 | 736 | 0 |
| 556 | 20241119 | 094500 | 68685380 | 736 | 736 | 736 | 736 | 304 |
| 557 | 20241119 | 094400 | 68461636 | 735 | 736 | 736 | 735 | 3002 |
| 558 | 20241119 | 094300 | 66254069 | 735 | 737 | 743 | 735 | 12735 |
| 559 | 20241119 | 094200 | 56880255 | 743 | 743 | 743 | 743 | 0 |
| 560 | 20241119 | 094100 | 56880255 | 743 | 739 | 743 | 736 | 1085 |
| 561 | 20241119 | 094000 | 56078514 | 741 | 741 | 741 | 741 | 6 |
| 562 | 20241119 | 093900 | 56074068 | 736 | 738 | 738 | 736 | 6772 |
| 563 | 20241119 | 093800 | 51087693 | 741 | 741 | 741 | 741 | 0 |
| 564 | 20241119 | 093700 | 51087693 | 741 | 741 | 741 | 741 | 0 |
| 565 | 20241119 | 093600 | 51087693 | 741 | 739 | 741 | 737 | 8642 |
| 566 | 20241119 | 093500 | 44709148 | 739 | 739 | 739 | 738 | 47 |
| 567 | 20241119 | 093400 | 44674431 | 739 | 741 | 743 | 739 | 8960 |
| 568 | 20241119 | 093300 | 38041222 | 742 | 745 | 745 | 742 | 4893 |
| 569 | 20241119 | 093200 | 34405062 | 745 | 745 | 745 | 745 | 16 |
| 570 | 20241119 | 093100 | 34393142 | 752 | 753 | 753 | 744 | 1027 |
| 571 | 20241119 | 093000 | 33628798 | 754 | 752 | 754 | 752 | 51 |
| 572 | 20241119 | 092900 | 33590387 | 745 | 745 | 745 | 745 | 16 |
| 573 | 20241119 | 092800 | 33578467 | 744 | 755 | 755 | 744 | 711 |
| 574 | 20241119 | 092700 | 33041828 | 755 | 751 | 755 | 745 | 2989 |
| 575 | 20241119 | 092600 | 30792535 | 750 | 748 | 751 | 743 | 1865 |
| 576 | 20241119 | 092500 | 29395948 | 748 | 745 | 748 | 743 | 516 |
| 577 | 20241119 | 092400 | 29010040 | 750 | 750 | 750 | 742 | 59 |
| 578 | 20241119 | 092300 | 28965918 | 742 | 742 | 742 | 742 | 8 |
| 579 | 20241119 | 092200 | 28959982 | 742 | 749 | 750 | 742 | 22 |
| 580 | 20241119 | 092100 | 28943611 | 749 | 743 | 749 | 742 | 76 |
| 581 | 20241119 | 092000 | 28886805 | 740 | 740 | 740 | 740 | 0 |
| 582 | 20241119 | 091900 | 28886805 | 740 | 750 | 750 | 740 | 33 |
| 583 | 20241119 | 091800 | 28862216 | 751 | 751 | 753 | 740 | 152 |
| 584 | 20241119 | 091700 | 28748053 | 750 | 737 | 750 | 737 | 3066 |
| 585 | 20241119 | 091600 | 26455693 | 736 | 736 | 736 | 736 | 0 |
| 586 | 20241119 | 091500 | 26455693 | 736 | 736 | 736 | 736 | 16 |
| 587 | 20241119 | 091400 | 26443917 | 736 | 736 | 736 | 736 | 416 |
| 588 | 20241119 | 091300 | 26137741 | 744 | 735 | 744 | 735 | 2998 |
| 589 | 20241119 | 091200 | 23911897 | 735 | 743 | 744 | 735 | 42 |
| 590 | 20241119 | 091100 | 23880809 | 745 | 747 | 747 | 735 | 46 |
| 591 | 20241119 | 091000 | 23846697 | 735 | 735 | 735 | 735 | 3567 |
| 592 | 20241119 | 090900 | 21224952 | 741 | 741 | 741 | 735 | 3984 |
| 593 | 20241119 | 090800 | 18281377 | 741 | 745 | 745 | 741 | 2020 |
| 594 | 20241119 | 090700 | 16784553 | 745 | 745 | 747 | 740 | 8692 |
| 595 | 20241119 | 090600 | 10312445 | 747 | 748 | 748 | 747 | 1886 |
| 596 | 20241119 | 090500 | 8903323 | 746 | 754 | 755 | 746 | 1616 |
| 597 | 20241119 | 090400 | 7684433 | 755 | 741 | 755 | 741 | 17 |
| 598 | 20241119 | 090300 | 7671822 | 755 | 740 | 755 | 739 | 1718 |
| 599 | 20241119 | 090200 | 6400526 | 752 | 747 | 752 | 747 | 1000 |
| 600 | 20241119 | 090100 | 5649447 | 756 | 743 | 756 | 735 | 1756 |
| 601 | 20241119 | 090000 | 4352079 | 744 | 737 | 744 | 737 | 5901 |