31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 3 | 20241211 | 190000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241211 | 185900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241211 | 185800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241211 | 185700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241211 | 185600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241211 | 185500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241211 | 185400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241211 | 185300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241211 | 185200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241211 | 185100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241211 | 185000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241211 | 184900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241211 | 184800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241211 | 184700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241211 | 184600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241211 | 184500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241211 | 184400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241211 | 184300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241211 | 184200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241211 | 184100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241211 | 184000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241211 | 183900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241211 | 183800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241211 | 183700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241211 | 183600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241211 | 183500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241211 | 183400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241211 | 183300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241211 | 183200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241211 | 183100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 33 | 20241211 | 183000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241211 | 182900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241211 | 182800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241211 | 182700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241211 | 182600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241211 | 182500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241211 | 182400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241211 | 182300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241211 | 182200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241211 | 182100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241211 | 182000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241211 | 181900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241211 | 181800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241211 | 181700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241211 | 181600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241211 | 181500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241211 | 181400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241211 | 181300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241211 | 181200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241211 | 181100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241211 | 181000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241211 | 180900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241211 | 180800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241211 | 180700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241211 | 180600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241211 | 180500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241211 | 180400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241211 | 180300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241211 | 180200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241211 | 180100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 63 | 20241211 | 180000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241211 | 175900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241211 | 175800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241211 | 175700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241211 | 175600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241211 | 175500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241211 | 175400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241211 | 175300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241211 | 175200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241211 | 175100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241211 | 175000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241211 | 174900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241211 | 174800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241211 | 174700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241211 | 174600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241211 | 174500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241211 | 174400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241211 | 174300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241211 | 174200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241211 | 174100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241211 | 174000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241211 | 173900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241211 | 173800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241211 | 173700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241211 | 173600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241211 | 173500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241211 | 173400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241211 | 173300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241211 | 173200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241211 | 173100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 93 | 20241211 | 173000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241211 | 172900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241211 | 172800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241211 | 172700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241211 | 172600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241211 | 172500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241211 | 172400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241211 | 172300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241211 | 172200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241211 | 172100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241211 | 172000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241211 | 171900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241211 | 171800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241211 | 171700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241211 | 171600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241211 | 171500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241211 | 171400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241211 | 171300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241211 | 171200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241211 | 171100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241211 | 171000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241211 | 170900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241211 | 170800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241211 | 170700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241211 | 170600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241211 | 170500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241211 | 170400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241211 | 170300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241211 | 170200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241211 | 170100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 123 | 20241211 | 170000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241211 | 165900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241211 | 165800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241211 | 165700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241211 | 165600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241211 | 165500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241211 | 165400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241211 | 165300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241211 | 165200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241211 | 165100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241211 | 165000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241211 | 164900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241211 | 164800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241211 | 164700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241211 | 164600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241211 | 164500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241211 | 164400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241211 | 164300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241211 | 164200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241211 | 164100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241211 | 164000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241211 | 163900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241211 | 163800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241211 | 163700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241211 | 163600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241211 | 163500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241211 | 163400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241211 | 163300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241211 | 163200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241211 | 163100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 153 | 20241211 | 163000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241211 | 162900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241211 | 162800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241211 | 162700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241211 | 162600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241211 | 162500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241211 | 162400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241211 | 162300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241211 | 162200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241211 | 162100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241211 | 162000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241211 | 161900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241211 | 161800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241211 | 161700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241211 | 161600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241211 | 161500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241211 | 161400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241211 | 161300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241211 | 161200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241211 | 161100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241211 | 161000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241211 | 160900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241211 | 160800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241211 | 160700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241211 | 160600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241211 | 160500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241211 | 160400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241211 | 160300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241211 | 160200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241211 | 160100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 183 | 20241211 | 160000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241211 | 155900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241211 | 155800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241211 | 155700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241211 | 155600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241211 | 155500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241211 | 155400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241211 | 155300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241211 | 155200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241211 | 155100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241211 | 155000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20241211 | 154900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241211 | 154800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241211 | 154700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241211 | 154600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241211 | 154500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20241211 | 154400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20241211 | 154300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20241211 | 154200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20241211 | 154100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20241211 | 154000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20241211 | 153900 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20241211 | 153800 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20241211 | 153700 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20241211 | 153600 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20241211 | 153500 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20241211 | 153400 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20241211 | 153300 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20241211 | 153200 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20241211 | 153100 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 213 | 20241211 | 153000 | 56504655605 | 2375 | 2375 | 2375 | 2375 | 125047 |
| 214 | 20241211 | 152900 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20241211 | 152800 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20241211 | 152700 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20241211 | 152600 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20241211 | 152500 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20241211 | 152400 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20241211 | 152300 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20241211 | 152200 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20241211 | 152100 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20241211 | 152000 | 56207668980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20241211 | 151900 | 56207668980 | 2375 | 2360 | 2375 | 2355 | 66270 |
| 225 | 20241211 | 151800 | 56050916355 | 2355 | 2360 | 2365 | 2355 | 13429 |
| 226 | 20241211 | 151700 | 56019238680 | 2355 | 2360 | 2360 | 2355 | 20974 |
| 227 | 20241211 | 151600 | 55969782735 | 2350 | 2355 | 2365 | 2350 | 34337 |
| 228 | 20241211 | 151500 | 55888950370 | 2355 | 2365 | 2370 | 2355 | 27677 |
| 229 | 20241211 | 151400 | 55823545515 | 2365 | 2365 | 2365 | 2360 | 16654 |
| 230 | 20241211 | 151300 | 55784220185 | 2365 | 2370 | 2375 | 2360 | 50167 |
| 231 | 20241211 | 151200 | 55665506570 | 2375 | 2370 | 2375 | 2355 | 25812 |
| 232 | 20241211 | 151100 | 55604416775 | 2370 | 2340 | 2370 | 2340 | 36321 |
| 233 | 20241211 | 151000 | 55518957570 | 2345 | 2340 | 2350 | 2340 | 27247 |
| 234 | 20241211 | 150900 | 55455002470 | 2345 | 2335 | 2345 | 2335 | 8836 |
| 235 | 20241211 | 150800 | 55434290350 | 2335 | 2350 | 2350 | 2335 | 22876 |
| 236 | 20241211 | 150700 | 55380751195 | 2350 | 2330 | 2350 | 2330 | 26441 |
| 237 | 20241211 | 150600 | 55318820530 | 2330 | 2335 | 2340 | 2325 | 21943 |
| 238 | 20241211 | 150500 | 55267665370 | 2335 | 2325 | 2335 | 2315 | 19047 |
| 239 | 20241211 | 150400 | 55223358925 | 2320 | 2320 | 2330 | 2315 | 9771 |
| 240 | 20241211 | 150300 | 55200682920 | 2320 | 2325 | 2340 | 2315 | 18763 |
| 241 | 20241211 | 150200 | 55157090865 | 2340 | 2340 | 2345 | 2320 | 22445 |
| 242 | 20241211 | 150100 | 55104748460 | 2340 | 2335 | 2340 | 2335 | 10909 |
| 243 | 20241211 | 150000 | 55079249670 | 2335 | 2340 | 2340 | 2330 | 9175 |
| 244 | 20241211 | 145900 | 55057803150 | 2345 | 2355 | 2355 | 2340 | 25575 |
| 245 | 20241211 | 145800 | 54997762660 | 2350 | 2315 | 2365 | 2315 | 51409 |
| 246 | 20241211 | 145700 | 54877425680 | 2315 | 2330 | 2330 | 2275 | 135227 |
| 247 | 20241211 | 145600 | 54566875650 | 2325 | 2325 | 2325 | 2305 | 27725 |
| 248 | 20241211 | 145500 | 54502716940 | 2320 | 2360 | 2360 | 2305 | 146230 |
| 249 | 20241211 | 145400 | 54160941475 | 2360 | 2370 | 2370 | 2355 | 6130 |
| 250 | 20241211 | 145300 | 54146484385 | 2355 | 2370 | 2370 | 2355 | 63405 |
| 251 | 20241211 | 145200 | 53996779165 | 2370 | 2365 | 2370 | 2360 | 15858 |
| 252 | 20241211 | 145100 | 53959266550 | 2365 | 2365 | 2380 | 2360 | 31673 |
| 253 | 20241211 | 145000 | 53884413455 | 2365 | 2380 | 2380 | 2365 | 11440 |
| 254 | 20241211 | 144900 | 53857304445 | 2380 | 2375 | 2380 | 2370 | 3322 |
| 255 | 20241211 | 144800 | 53849416200 | 2375 | 2380 | 2380 | 2370 | 11072 |
| 256 | 20241211 | 144700 | 53823127725 | 2380 | 2380 | 2385 | 2380 | 12153 |
| 257 | 20241211 | 144600 | 53794197735 | 2375 | 2375 | 2375 | 2370 | 1849 |
| 258 | 20241211 | 144500 | 53789806605 | 2370 | 2375 | 2375 | 2370 | 5924 |
| 259 | 20241211 | 144400 | 53775744620 | 2375 | 2375 | 2380 | 2375 | 2290 |
| 260 | 20241211 | 144300 | 53770299810 | 2370 | 2380 | 2385 | 2370 | 3117 |
| 261 | 20241211 | 144200 | 53762889945 | 2385 | 2375 | 2390 | 2370 | 20884 |
| 262 | 20241211 | 144100 | 53713124175 | 2375 | 2365 | 2375 | 2365 | 8912 |
| 263 | 20241211 | 144000 | 53692016560 | 2365 | 2360 | 2365 | 2355 | 4329 |
| 264 | 20241211 | 143900 | 53681798445 | 2360 | 2355 | 2360 | 2355 | 8497 |
| 265 | 20241211 | 143800 | 53661756975 | 2355 | 2360 | 2365 | 2355 | 22221 |
| 266 | 20241211 | 143700 | 53609339665 | 2365 | 2365 | 2370 | 2360 | 28676 |
| 267 | 20241211 | 143600 | 53541652070 | 2360 | 2370 | 2370 | 2355 | 25256 |
| 268 | 20241211 | 143500 | 53482128745 | 2370 | 2355 | 2370 | 2355 | 4384 |
| 269 | 20241211 | 143400 | 53471787130 | 2355 | 2355 | 2355 | 2350 | 38516 |
| 270 | 20241211 | 143300 | 53381191555 | 2355 | 2365 | 2365 | 2350 | 51663 |
| 271 | 20241211 | 143200 | 53259573865 | 2360 | 2370 | 2375 | 2360 | 38451 |
| 272 | 20241211 | 143100 | 53168561565 | 2375 | 2380 | 2380 | 2370 | 6711 |
| 273 | 20241211 | 143000 | 53152635160 | 2375 | 2375 | 2385 | 2375 | 7783 |
| 274 | 20241211 | 142900 | 53134121165 | 2375 | 2380 | 2385 | 2375 | 8992 |
| 275 | 20241211 | 142800 | 53112746510 | 2380 | 2390 | 2400 | 2370 | 24506 |
| 276 | 20241211 | 142700 | 53054378100 | 2390 | 2390 | 2405 | 2380 | 10389 |
| 277 | 20241211 | 142600 | 53029499950 | 2395 | 2390 | 2400 | 2375 | 16444 |
| 278 | 20241211 | 142500 | 52990256690 | 2390 | 2410 | 2410 | 2390 | 11508 |
| 279 | 20241211 | 142400 | 52962588340 | 2420 | 2375 | 2430 | 2375 | 32601 |
| 280 | 20241211 | 142300 | 52884052370 | 2375 | 2370 | 2390 | 2365 | 5670 |
| 281 | 20241211 | 142200 | 52870593265 | 2370 | 2375 | 2375 | 2365 | 28392 |
| 282 | 20241211 | 142100 | 52803293025 | 2375 | 2380 | 2385 | 2375 | 6338 |
| 283 | 20241211 | 142000 | 52788214295 | 2375 | 2390 | 2390 | 2375 | 2216 |
| 284 | 20241211 | 141900 | 52782935670 | 2375 | 2385 | 2390 | 2375 | 10562 |
| 285 | 20241211 | 141800 | 52757789660 | 2385 | 2395 | 2400 | 2385 | 8389 |
| 286 | 20241211 | 141700 | 52737737435 | 2395 | 2400 | 2405 | 2395 | 9000 |
| 287 | 20241211 | 141600 | 52716139395 | 2400 | 2390 | 2405 | 2390 | 14096 |
| 288 | 20241211 | 141500 | 52682322070 | 2390 | 2380 | 2395 | 2380 | 2557 |
| 289 | 20241211 | 141400 | 52676209125 | 2380 | 2380 | 2390 | 2380 | 14563 |
| 290 | 20241211 | 141300 | 52641464550 | 2375 | 2370 | 2380 | 2370 | 8794 |
| 291 | 20241211 | 141200 | 52620551265 | 2370 | 2370 | 2375 | 2370 | 4096 |
| 292 | 20241211 | 141100 | 52610841235 | 2375 | 2370 | 2380 | 2370 | 8101 |
| 293 | 20241211 | 141000 | 52591622650 | 2370 | 2380 | 2385 | 2370 | 21199 |
| 294 | 20241211 | 140900 | 52541286710 | 2380 | 2370 | 2380 | 2370 | 1102 |
| 295 | 20241211 | 140800 | 52538674960 | 2390 | 2390 | 2395 | 2365 | 13423 |
| 296 | 20241211 | 140700 | 52506759210 | 2395 | 2390 | 2410 | 2380 | 16471 |
| 297 | 20241211 | 140600 | 52467234125 | 2390 | 2370 | 2395 | 2370 | 6739 |
| 298 | 20241211 | 140500 | 52451155820 | 2370 | 2380 | 2385 | 2365 | 24381 |
| 299 | 20241211 | 140400 | 52393318290 | 2380 | 2405 | 2405 | 2365 | 23132 |
| 300 | 20241211 | 140300 | 52338192875 | 2410 | 2415 | 2415 | 2405 | 5961 |
| 301 | 20241211 | 140200 | 52323839650 | 2415 | 2410 | 2420 | 2405 | 16937 |
| 302 | 20241211 | 140100 | 52282943270 | 2410 | 2385 | 2410 | 2385 | 15791 |
| 303 | 20241211 | 140000 | 52245093250 | 2385 | 2390 | 2400 | 2380 | 12741 |
| 304 | 20241211 | 135900 | 52214689130 | 2390 | 2390 | 2390 | 2385 | 1322 |
| 305 | 20241211 | 135800 | 52211530240 | 2380 | 2385 | 2390 | 2380 | 9290 |
| 306 | 20241211 | 135700 | 52189412710 | 2390 | 2395 | 2395 | 2375 | 9358 |
| 307 | 20241211 | 135600 | 52167104305 | 2395 | 2395 | 2400 | 2390 | 3671 |
| 308 | 20241211 | 135500 | 52158308290 | 2405 | 2375 | 2405 | 2365 | 19293 |
| 309 | 20241211 | 135400 | 52112244785 | 2375 | 2370 | 2380 | 2365 | 5842 |
| 310 | 20241211 | 135300 | 52098383805 | 2370 | 2360 | 2375 | 2350 | 9851 |
| 311 | 20241211 | 135200 | 52075127015 | 2355 | 2385 | 2390 | 2350 | 98592 |
| 312 | 20241211 | 135100 | 51841585125 | 2385 | 2390 | 2390 | 2380 | 12307 |
| 313 | 20241211 | 135000 | 51812213575 | 2390 | 2380 | 2390 | 2380 | 13815 |
| 314 | 20241211 | 134900 | 51779268630 | 2385 | 2400 | 2410 | 2380 | 43547 |
| 315 | 20241211 | 134800 | 51675351140 | 2410 | 2395 | 2420 | 2395 | 26767 |
| 316 | 20241211 | 134700 | 51610818790 | 2395 | 2410 | 2430 | 2395 | 27356 |
| 317 | 20241211 | 134600 | 51545021575 | 2410 | 2445 | 2450 | 2405 | 33530 |
| 318 | 20241211 | 134500 | 51463632150 | 2450 | 2425 | 2450 | 2415 | 35946 |
| 319 | 20241211 | 134400 | 51376102805 | 2435 | 2445 | 2445 | 2400 | 40134 |
| 320 | 20241211 | 134300 | 51278931405 | 2445 | 2420 | 2450 | 2420 | 58750 |
| 321 | 20241211 | 134200 | 51135870010 | 2420 | 2410 | 2420 | 2410 | 8142 |
| 322 | 20241211 | 134100 | 51116185345 | 2410 | 2410 | 2410 | 2405 | 7469 |
| 323 | 20241211 | 134000 | 51098196860 | 2405 | 2415 | 2415 | 2405 | 5711 |
| 324 | 20241211 | 133900 | 51084437640 | 2415 | 2430 | 2430 | 2415 | 20786 |
| 325 | 20241211 | 133800 | 51034091130 | 2430 | 2430 | 2430 | 2415 | 8112 |
| 326 | 20241211 | 133700 | 51014428790 | 2430 | 2445 | 2450 | 2425 | 51444 |
| 327 | 20241211 | 133600 | 50888984890 | 2440 | 2410 | 2445 | 2400 | 38972 |
| 328 | 20241211 | 133500 | 50794581550 | 2410 | 2405 | 2420 | 2405 | 28892 |
| 329 | 20241211 | 133400 | 50724902195 | 2405 | 2390 | 2410 | 2390 | 22157 |
| 330 | 20241211 | 133300 | 50671699335 | 2385 | 2390 | 2395 | 2385 | 10850 |
| 331 | 20241211 | 133200 | 50645746215 | 2390 | 2385 | 2390 | 2385 | 5299 |
| 332 | 20241211 | 133100 | 50633098095 | 2385 | 2395 | 2395 | 2380 | 7364 |
| 333 | 20241211 | 133000 | 50615515275 | 2390 | 2385 | 2390 | 2380 | 11425 |
| 334 | 20241211 | 132900 | 50588237215 | 2385 | 2385 | 2385 | 2380 | 10272 |
| 335 | 20241211 | 132800 | 50563787710 | 2385 | 2380 | 2385 | 2380 | 5075 |
| 336 | 20241211 | 132700 | 50551689615 | 2380 | 2380 | 2385 | 2380 | 6349 |
| 337 | 20241211 | 132600 | 50536566510 | 2385 | 2385 | 2390 | 2385 | 5259 |
| 338 | 20241211 | 132500 | 50524018185 | 2390 | 2380 | 2390 | 2375 | 6607 |
| 339 | 20241211 | 132400 | 50508280465 | 2380 | 2385 | 2385 | 2375 | 23412 |
| 340 | 20241211 | 132300 | 50452587600 | 2385 | 2385 | 2395 | 2380 | 6874 |
| 341 | 20241211 | 132200 | 50436169515 | 2390 | 2390 | 2390 | 2380 | 3079 |
| 342 | 20241211 | 132100 | 50428814390 | 2380 | 2380 | 2385 | 2380 | 3258 |
| 343 | 20241211 | 132000 | 50421049640 | 2380 | 2390 | 2390 | 2380 | 3654 |
| 344 | 20241211 | 131900 | 50412339140 | 2390 | 2390 | 2395 | 2375 | 23482 |
| 345 | 20241211 | 131800 | 50356378085 | 2385 | 2385 | 2400 | 2380 | 6226 |
| 346 | 20241211 | 131700 | 50341502215 | 2385 | 2385 | 2390 | 2385 | 3867 |
| 347 | 20241211 | 131600 | 50332271725 | 2390 | 2400 | 2400 | 2385 | 4520 |
| 348 | 20241211 | 131500 | 50321452915 | 2400 | 2380 | 2400 | 2380 | 49920 |
| 349 | 20241211 | 131400 | 50202159995 | 2380 | 2375 | 2380 | 2375 | 16630 |
| 350 | 20241211 | 131300 | 50162614680 | 2380 | 2385 | 2395 | 2375 | 18630 |
| 351 | 20241211 | 131200 | 50118215495 | 2385 | 2390 | 2390 | 2375 | 7624 |
| 352 | 20241211 | 131100 | 50100044970 | 2395 | 2385 | 2400 | 2375 | 13048 |
| 353 | 20241211 | 131000 | 50068831490 | 2390 | 2400 | 2400 | 2370 | 18074 |
| 354 | 20241211 | 130900 | 50025669570 | 2400 | 2380 | 2415 | 2380 | 56963 |
| 355 | 20241211 | 130800 | 49889038720 | 2380 | 2385 | 2385 | 2370 | 6068 |
| 356 | 20241211 | 130700 | 49874603850 | 2385 | 2390 | 2390 | 2375 | 15516 |
| 357 | 20241211 | 130600 | 49837625555 | 2395 | 2390 | 2395 | 2380 | 15093 |
| 358 | 20241211 | 130500 | 49801576295 | 2390 | 2375 | 2390 | 2370 | 9817 |
| 359 | 20241211 | 130400 | 49778211180 | 2375 | 2375 | 2375 | 2365 | 4546 |
| 360 | 20241211 | 130300 | 49767428895 | 2375 | 2360 | 2375 | 2360 | 3490 |
| 361 | 20241211 | 130200 | 49759170400 | 2345 | 2370 | 2370 | 2340 | 7469 |
| 362 | 20241211 | 130100 | 49741512425 | 2380 | 2375 | 2390 | 2330 | 90017 |
| 363 | 20241211 | 130000 | 49530121660 | 2370 | 2365 | 2370 | 2365 | 6051 |
| 364 | 20241211 | 125900 | 49515804945 | 2365 | 2365 | 2375 | 2360 | 9231 |
| 365 | 20241211 | 125800 | 49493953765 | 2370 | 2355 | 2370 | 2355 | 637 |
| 366 | 20241211 | 125700 | 49492453265 | 2370 | 2375 | 2380 | 2350 | 14085 |
| 367 | 20241211 | 125600 | 49459059175 | 2370 | 2355 | 2380 | 2355 | 9865 |
| 368 | 20241211 | 125500 | 49435651795 | 2355 | 2360 | 2370 | 2355 | 18309 |
| 369 | 20241211 | 125400 | 49392337525 | 2355 | 2365 | 2370 | 2355 | 8807 |
| 370 | 20241211 | 125300 | 49371553565 | 2365 | 2370 | 2370 | 2360 | 7183 |
| 371 | 20241211 | 125200 | 49354564845 | 2370 | 2365 | 2375 | 2355 | 16781 |
| 372 | 20241211 | 125100 | 49314845870 | 2365 | 2350 | 2365 | 2350 | 9379 |
| 373 | 20241211 | 125000 | 49292734730 | 2350 | 2355 | 2355 | 2345 | 6503 |
| 374 | 20241211 | 124900 | 49277451000 | 2355 | 2350 | 2360 | 2350 | 4157 |
| 375 | 20241211 | 124800 | 49267662550 | 2350 | 2350 | 2355 | 2345 | 12469 |
| 376 | 20241211 | 124700 | 49238356930 | 2350 | 2335 | 2365 | 2335 | 37171 |
| 377 | 20241211 | 124600 | 49150945045 | 2335 | 2350 | 2350 | 2325 | 28808 |
| 378 | 20241211 | 124500 | 49083672145 | 2345 | 2340 | 2360 | 2340 | 22515 |
| 379 | 20241211 | 124400 | 49030852050 | 2340 | 2325 | 2340 | 2320 | 22006 |
| 380 | 20241211 | 124300 | 48979586835 | 2320 | 2340 | 2340 | 2320 | 53811 |
| 381 | 20241211 | 124200 | 48854441410 | 2345 | 2340 | 2350 | 2340 | 28603 |
| 382 | 20241211 | 124100 | 48787375755 | 2340 | 2350 | 2350 | 2340 | 13690 |
| 383 | 20241211 | 124000 | 48755291630 | 2345 | 2360 | 2360 | 2345 | 25341 |
| 384 | 20241211 | 123900 | 48695733985 | 2360 | 2360 | 2365 | 2355 | 8688 |
| 385 | 20241211 | 123800 | 48675246670 | 2365 | 2365 | 2365 | 2360 | 2833 |
| 386 | 20241211 | 123700 | 48668557110 | 2360 | 2365 | 2370 | 2350 | 11633 |
| 387 | 20241211 | 123600 | 48641109115 | 2365 | 2370 | 2380 | 2365 | 13246 |
| 388 | 20241211 | 123500 | 48609729760 | 2370 | 2355 | 2370 | 2355 | 6840 |
| 389 | 20241211 | 123400 | 48593563195 | 2355 | 2335 | 2355 | 2330 | 20486 |
| 390 | 20241211 | 123300 | 48545579205 | 2335 | 2345 | 2345 | 2335 | 29937 |
| 391 | 20241211 | 123200 | 48475517910 | 2350 | 2345 | 2365 | 2345 | 28743 |
| 392 | 20241211 | 123100 | 48407926895 | 2345 | 2375 | 2380 | 2300 | 97292 |
| 393 | 20241211 | 123000 | 48179743805 | 2375 | 2385 | 2390 | 2375 | 23623 |
| 394 | 20241211 | 122900 | 48123479550 | 2390 | 2400 | 2400 | 2385 | 9341 |
| 395 | 20241211 | 122800 | 48101122580 | 2400 | 2390 | 2400 | 2390 | 7331 |
| 396 | 20241211 | 122700 | 48083589420 | 2390 | 2405 | 2405 | 2390 | 12286 |
| 397 | 20241211 | 122600 | 48054203695 | 2405 | 2405 | 2405 | 2390 | 36486 |
| 398 | 20241211 | 122500 | 47966675430 | 2405 | 2410 | 2410 | 2405 | 12213 |
| 399 | 20241211 | 122400 | 47937266755 | 2410 | 2425 | 2425 | 2395 | 54928 |
| 400 | 20241211 | 122300 | 47804975415 | 2420 | 2430 | 2430 | 2420 | 7450 |
| 401 | 20241211 | 122200 | 47786892195 | 2430 | 2435 | 2440 | 2430 | 7396 |
| 402 | 20241211 | 122100 | 47768877215 | 2435 | 2430 | 2440 | 2420 | 24963 |
| 403 | 20241211 | 122000 | 47708278030 | 2430 | 2450 | 2455 | 2425 | 24763 |
| 404 | 20241211 | 121900 | 47647851795 | 2450 | 2460 | 2465 | 2450 | 36532 |
| 405 | 20241211 | 121800 | 47558187350 | 2460 | 2465 | 2465 | 2450 | 49970 |
| 406 | 20241211 | 121700 | 47435345820 | 2465 | 2415 | 2480 | 2415 | 150665 |
| 407 | 20241211 | 121600 | 47067701690 | 2415 | 2415 | 2420 | 2410 | 4691 |
| 408 | 20241211 | 121500 | 47056364010 | 2415 | 2405 | 2415 | 2405 | 6498 |
| 409 | 20241211 | 121400 | 47040689840 | 2405 | 2395 | 2410 | 2395 | 4475 |
| 410 | 20241211 | 121300 | 47029946735 | 2400 | 2395 | 2400 | 2390 | 4659 |
| 411 | 20241211 | 121200 | 47018798215 | 2390 | 2390 | 2390 | 2385 | 9344 |
| 412 | 20241211 | 121100 | 46996494480 | 2390 | 2395 | 2400 | 2385 | 29281 |
| 413 | 20241211 | 121000 | 46926508105 | 2395 | 2400 | 2400 | 2395 | 5664 |
| 414 | 20241211 | 120900 | 46912934345 | 2395 | 2400 | 2400 | 2390 | 7932 |
| 415 | 20241211 | 120800 | 46893935755 | 2400 | 2420 | 2420 | 2390 | 60534 |
| 416 | 20241211 | 120700 | 46748069325 | 2415 | 2430 | 2430 | 2415 | 25231 |
| 417 | 20241211 | 120600 | 46686970465 | 2415 | 2425 | 2430 | 2415 | 67656 |
| 418 | 20241211 | 120500 | 46522877670 | 2425 | 2420 | 2425 | 2410 | 70935 |
| 419 | 20241211 | 120400 | 46351316130 | 2420 | 2400 | 2420 | 2395 | 35006 |
| 420 | 20241211 | 120300 | 46266868775 | 2390 | 2395 | 2410 | 2365 | 49144 |
| 421 | 20241211 | 120200 | 46149516900 | 2395 | 2390 | 2415 | 2390 | 35088 |
| 422 | 20241211 | 120100 | 46065294105 | 2395 | 2400 | 2405 | 2390 | 5687 |
| 423 | 20241211 | 120000 | 46051663375 | 2400 | 2400 | 2400 | 2395 | 6931 |
| 424 | 20241211 | 115900 | 46035039525 | 2400 | 2390 | 2400 | 2390 | 3721 |
| 425 | 20241211 | 115800 | 46026128965 | 2400 | 2395 | 2405 | 2380 | 15658 |
| 426 | 20241211 | 115700 | 45988738940 | 2390 | 2410 | 2415 | 2390 | 10058 |
| 427 | 20241211 | 115600 | 45964577325 | 2410 | 2405 | 2410 | 2395 | 8129 |
| 428 | 20241211 | 115500 | 45945058295 | 2405 | 2415 | 2415 | 2405 | 11782 |
| 429 | 20241211 | 115400 | 45916666330 | 2415 | 2410 | 2415 | 2405 | 8318 |
| 430 | 20241211 | 115300 | 45896622835 | 2415 | 2405 | 2415 | 2405 | 7747 |
| 431 | 20241211 | 115200 | 45877976485 | 2410 | 2405 | 2410 | 2400 | 19227 |
| 432 | 20241211 | 115100 | 45831815305 | 2410 | 2415 | 2415 | 2405 | 5811 |
| 433 | 20241211 | 115000 | 45817815710 | 2410 | 2420 | 2420 | 2410 | 7681 |
| 434 | 20241211 | 114900 | 45799233880 | 2420 | 2410 | 2425 | 2410 | 10946 |
| 435 | 20241211 | 114800 | 45772777075 | 2415 | 2415 | 2420 | 2410 | 18028 |
| 436 | 20241211 | 114700 | 45729238060 | 2415 | 2430 | 2430 | 2415 | 21576 |
| 437 | 20241211 | 114600 | 45677004875 | 2430 | 2405 | 2430 | 2400 | 26566 |
| 438 | 20241211 | 114500 | 45612832615 | 2405 | 2385 | 2410 | 2385 | 12609 |
| 439 | 20241211 | 114400 | 45582573805 | 2385 | 2395 | 2400 | 2385 | 12498 |
| 440 | 20241211 | 114300 | 45552628830 | 2395 | 2390 | 2400 | 2390 | 7329 |
| 441 | 20241211 | 114200 | 45535093465 | 2385 | 2400 | 2410 | 2385 | 14832 |
| 442 | 20241211 | 114100 | 45499544825 | 2400 | 2415 | 2415 | 2380 | 21511 |
| 443 | 20241211 | 114000 | 45447755860 | 2415 | 2385 | 2415 | 2375 | 14081 |
| 444 | 20241211 | 113900 | 45413979365 | 2385 | 2420 | 2420 | 2385 | 44149 |
| 445 | 20241211 | 113800 | 45307902870 | 2415 | 2420 | 2425 | 2405 | 21866 |
| 446 | 20241211 | 113700 | 45255083500 | 2420 | 2435 | 2440 | 2420 | 37085 |
| 447 | 20241211 | 113600 | 45165064635 | 2435 | 2420 | 2435 | 2420 | 36832 |
| 448 | 20241211 | 113500 | 45075724880 | 2420 | 2415 | 2425 | 2410 | 29494 |
| 449 | 20241211 | 113400 | 45004413095 | 2415 | 2400 | 2420 | 2395 | 21303 |
| 450 | 20241211 | 113300 | 44953127590 | 2395 | 2400 | 2405 | 2390 | 28040 |
| 451 | 20241211 | 113200 | 44885877835 | 2400 | 2375 | 2405 | 2370 | 55738 |
| 452 | 20241211 | 113100 | 44752631085 | 2370 | 2380 | 2385 | 2370 | 9281 |
| 453 | 20241211 | 113000 | 44730613025 | 2370 | 2390 | 2390 | 2370 | 16999 |
| 454 | 20241211 | 112900 | 44690108035 | 2385 | 2405 | 2405 | 2385 | 34314 |
| 455 | 20241211 | 112800 | 44607786755 | 2405 | 2410 | 2410 | 2400 | 2613 |
| 456 | 20241211 | 112700 | 44601502490 | 2410 | 2400 | 2415 | 2400 | 11300 |
| 457 | 20241211 | 112600 | 44574352570 | 2415 | 2425 | 2430 | 2400 | 19840 |
| 458 | 20241211 | 112500 | 44526553395 | 2420 | 2435 | 2440 | 2420 | 43537 |
| 459 | 20241211 | 112400 | 44420545030 | 2435 | 2395 | 2445 | 2395 | 62682 |
| 460 | 20241211 | 112300 | 44267816255 | 2395 | 2395 | 2430 | 2385 | 46747 |
| 461 | 20241211 | 112200 | 44155612850 | 2400 | 2375 | 2400 | 2370 | 40138 |
| 462 | 20241211 | 112100 | 44059896290 | 2375 | 2375 | 2380 | 2370 | 37618 |
| 463 | 20241211 | 112000 | 43970552355 | 2380 | 2380 | 2385 | 2375 | 24391 |
| 464 | 20241211 | 111900 | 43912517725 | 2380 | 2385 | 2390 | 2375 | 24316 |
| 465 | 20241211 | 111800 | 43854604040 | 2385 | 2400 | 2405 | 2380 | 50700 |
| 466 | 20241211 | 111700 | 43733642275 | 2395 | 2400 | 2400 | 2370 | 69042 |
| 467 | 20241211 | 111600 | 43569395760 | 2400 | 2435 | 2445 | 2385 | 88992 |
| 468 | 20241211 | 111500 | 43353479140 | 2435 | 2380 | 2450 | 2380 | 118261 |
| 469 | 20241211 | 111400 | 43067281705 | 2380 | 2375 | 2385 | 2365 | 85489 |
| 470 | 20241211 | 111300 | 42864167285 | 2370 | 2320 | 2380 | 2320 | 75486 |
| 471 | 20241211 | 111200 | 42686952835 | 2315 | 2285 | 2320 | 2280 | 47976 |
| 472 | 20241211 | 111100 | 42576572070 | 2275 | 2280 | 2295 | 2275 | 24469 |
| 473 | 20241211 | 111000 | 42520730860 | 2280 | 2270 | 2280 | 2265 | 10817 |
| 474 | 20241211 | 110900 | 42496138970 | 2270 | 2275 | 2280 | 2270 | 23317 |
| 475 | 20241211 | 110800 | 42443143330 | 2275 | 2260 | 2275 | 2260 | 31692 |
| 476 | 20241211 | 110700 | 42371257950 | 2255 | 2285 | 2295 | 2235 | 78206 |
| 477 | 20241211 | 110600 | 42193814145 | 2285 | 2300 | 2300 | 2285 | 30431 |
| 478 | 20241211 | 110500 | 42124012940 | 2290 | 2300 | 2310 | 2290 | 80089 |
| 479 | 20241211 | 110400 | 41940001200 | 2300 | 2285 | 2305 | 2285 | 74858 |
| 480 | 20241211 | 110300 | 41768152395 | 2290 | 2275 | 2290 | 2270 | 60822 |
| 481 | 20241211 | 110200 | 41629657630 | 2270 | 2245 | 2285 | 2240 | 94132 |
| 482 | 20241211 | 110100 | 41416478825 | 2250 | 2195 | 2265 | 2195 | 132730 |
| 483 | 20241211 | 110000 | 41120471895 | 2195 | 2240 | 2240 | 2195 | 209906 |
| 484 | 20241211 | 105900 | 40657000045 | 2240 | 2230 | 2240 | 2210 | 114809 |
| 485 | 20241211 | 105800 | 40401817085 | 2230 | 2240 | 2250 | 2220 | 97373 |
| 486 | 20241211 | 105700 | 40183953495 | 2240 | 2295 | 2300 | 2215 | 139047 |
| 487 | 20241211 | 105600 | 39870612850 | 2295 | 2295 | 2300 | 2250 | 135479 |
| 488 | 20241211 | 105500 | 39563525995 | 2295 | 2295 | 2315 | 2270 | 60817 |
| 489 | 20241211 | 105400 | 39424120605 | 2295 | 2310 | 2325 | 2250 | 141389 |
| 490 | 20241211 | 105300 | 39101851025 | 2305 | 2360 | 2360 | 2305 | 75090 |
| 491 | 20241211 | 105200 | 38926658075 | 2365 | 2365 | 2370 | 2360 | 33524 |
| 492 | 20241211 | 105100 | 38847445235 | 2365 | 2365 | 2370 | 2360 | 13939 |
| 493 | 20241211 | 105000 | 38814480545 | 2375 | 2380 | 2385 | 2365 | 45504 |
| 494 | 20241211 | 104900 | 38706606155 | 2385 | 2365 | 2385 | 2360 | 34150 |
| 495 | 20241211 | 104800 | 38625622220 | 2365 | 2370 | 2380 | 2365 | 26886 |
| 496 | 20241211 | 104700 | 38561853325 | 2375 | 2375 | 2375 | 2365 | 31527 |
| 497 | 20241211 | 104600 | 38487150575 | 2375 | 2360 | 2380 | 2360 | 24472 |
| 498 | 20241211 | 104500 | 38429148430 | 2360 | 2350 | 2365 | 2345 | 28221 |
| 499 | 20241211 | 104400 | 38362689090 | 2350 | 2340 | 2370 | 2290 | 196862 |
| 500 | 20241211 | 104300 | 37906572960 | 2340 | 2370 | 2375 | 2330 | 66056 |
| 501 | 20241211 | 104200 | 37751186125 | 2375 | 2385 | 2390 | 2365 | 26558 |
| 502 | 20241211 | 104100 | 37688266520 | 2385 | 2395 | 2395 | 2370 | 22758 |
| 503 | 20241211 | 104000 | 37634042180 | 2395 | 2400 | 2410 | 2390 | 16308 |
| 504 | 20241211 | 103900 | 37594995445 | 2400 | 2415 | 2415 | 2390 | 32681 |
| 505 | 20241211 | 103800 | 37516448715 | 2410 | 2395 | 2415 | 2390 | 19624 |
| 506 | 20241211 | 103700 | 37469319975 | 2395 | 2365 | 2400 | 2355 | 50857 |
| 507 | 20241211 | 103600 | 37347900445 | 2365 | 2425 | 2430 | 2350 | 193916 |
| 508 | 20241211 | 103500 | 36883915120 | 2420 | 2420 | 2430 | 2410 | 28479 |
| 509 | 20241211 | 103400 | 36815012050 | 2420 | 2405 | 2420 | 2400 | 48609 |
| 510 | 20241211 | 103300 | 36698016060 | 2410 | 2420 | 2420 | 2405 | 57022 |
| 511 | 20241211 | 103200 | 36560656415 | 2420 | 2420 | 2425 | 2410 | 19698 |
| 512 | 20241211 | 103100 | 36513044805 | 2420 | 2435 | 2435 | 2415 | 23963 |
| 513 | 20241211 | 103000 | 36454944350 | 2430 | 2420 | 2435 | 2420 | 23594 |
| 514 | 20241211 | 102900 | 36397670735 | 2425 | 2430 | 2440 | 2415 | 29211 |
| 515 | 20241211 | 102800 | 36326838475 | 2420 | 2435 | 2435 | 2415 | 59198 |
| 516 | 20241211 | 102700 | 36183367785 | 2435 | 2445 | 2450 | 2435 | 35451 |
| 517 | 20241211 | 102600 | 36096906640 | 2445 | 2450 | 2450 | 2435 | 29775 |
| 518 | 20241211 | 102500 | 36024181930 | 2445 | 2470 | 2480 | 2440 | 61741 |
| 519 | 20241211 | 102400 | 35872190145 | 2475 | 2510 | 2520 | 2465 | 81387 |
| 520 | 20241211 | 102300 | 35669446835 | 2510 | 2500 | 2515 | 2485 | 45294 |
| 521 | 20241211 | 102200 | 35555849215 | 2485 | 2480 | 2505 | 2475 | 47328 |
| 522 | 20241211 | 102100 | 35438060180 | 2485 | 2480 | 2485 | 2475 | 57712 |
| 523 | 20241211 | 102000 | 35295080995 | 2485 | 2475 | 2500 | 2475 | 66448 |
| 524 | 20241211 | 101900 | 35129692120 | 2480 | 2460 | 2480 | 2455 | 38773 |
| 525 | 20241211 | 101800 | 35033941490 | 2460 | 2445 | 2465 | 2440 | 30158 |
| 526 | 20241211 | 101700 | 34960131835 | 2440 | 2445 | 2455 | 2430 | 20041 |
| 527 | 20241211 | 101600 | 34911260305 | 2445 | 2440 | 2445 | 2425 | 43892 |
| 528 | 20241211 | 101500 | 34804464060 | 2445 | 2475 | 2480 | 2440 | 45462 |
| 529 | 20241211 | 101400 | 34692954085 | 2470 | 2470 | 2475 | 2460 | 24559 |
| 530 | 20241211 | 101300 | 34632280625 | 2475 | 2465 | 2475 | 2460 | 12091 |
| 531 | 20241211 | 101200 | 34602422585 | 2470 | 2460 | 2470 | 2450 | 12894 |
| 532 | 20241211 | 101100 | 34570705720 | 2460 | 2450 | 2460 | 2445 | 11555 |
| 533 | 20241211 | 101000 | 34542343025 | 2450 | 2465 | 2465 | 2450 | 20831 |
| 534 | 20241211 | 100900 | 34491213585 | 2470 | 2445 | 2470 | 2445 | 14705 |
| 535 | 20241211 | 100800 | 34454998410 | 2450 | 2460 | 2460 | 2430 | 46278 |
| 536 | 20241211 | 100700 | 34342010435 | 2455 | 2465 | 2470 | 2455 | 35803 |
| 537 | 20241211 | 100600 | 34253795585 | 2470 | 2470 | 2490 | 2455 | 26735 |
| 538 | 20241211 | 100500 | 34187864735 | 2460 | 2500 | 2500 | 2460 | 71278 |
| 539 | 20241211 | 100400 | 34011072375 | 2495 | 2475 | 2520 | 2475 | 142508 |
| 540 | 20241211 | 100300 | 33654378390 | 2475 | 2480 | 2500 | 2450 | 87426 |
| 541 | 20241211 | 100200 | 33437520885 | 2475 | 2420 | 2520 | 2420 | 226822 |
| 542 | 20241211 | 100100 | 32875039320 | 2420 | 2420 | 2435 | 2410 | 25619 |
| 543 | 20241211 | 100000 | 32812997970 | 2420 | 2375 | 2430 | 2375 | 36130 |
| 544 | 20241211 | 095900 | 32726371465 | 2380 | 2370 | 2390 | 2370 | 53754 |
| 545 | 20241211 | 095800 | 32598431005 | 2370 | 2430 | 2430 | 2370 | 59292 |
| 546 | 20241211 | 095700 | 32455974475 | 2425 | 2435 | 2440 | 2425 | 50912 |
| 547 | 20241211 | 095600 | 32332234960 | 2435 | 2425 | 2440 | 2425 | 42293 |
| 548 | 20241211 | 095500 | 32229346600 | 2425 | 2425 | 2440 | 2420 | 22902 |
| 549 | 20241211 | 095400 | 32173740485 | 2430 | 2445 | 2460 | 2425 | 90395 |
| 550 | 20241211 | 095300 | 31953024345 | 2445 | 2420 | 2450 | 2410 | 46261 |
| 551 | 20241211 | 095200 | 31840528320 | 2420 | 2460 | 2470 | 2400 | 161277 |
| 552 | 20241211 | 095100 | 31445766045 | 2460 | 2445 | 2470 | 2420 | 237123 |
| 553 | 20241211 | 095000 | 30864208570 | 2445 | 2380 | 2445 | 2375 | 106921 |
| 554 | 20241211 | 094900 | 30605788880 | 2380 | 2360 | 2380 | 2340 | 34193 |
| 555 | 20241211 | 094800 | 30525045045 | 2365 | 2420 | 2420 | 2350 | 99384 |
| 556 | 20241211 | 094700 | 30289494935 | 2420 | 2395 | 2420 | 2390 | 99235 |
| 557 | 20241211 | 094600 | 30051315705 | 2400 | 2365 | 2400 | 2360 | 103633 |
| 558 | 20241211 | 094500 | 29803986510 | 2370 | 2320 | 2370 | 2300 | 208293 |
| 559 | 20241211 | 094400 | 29318491520 | 2305 | 2355 | 2355 | 2305 | 69436 |
| 560 | 20241211 | 094300 | 29156854735 | 2355 | 2355 | 2360 | 2350 | 55903 |
| 561 | 20241211 | 094200 | 29025258270 | 2355 | 2360 | 2365 | 2355 | 37378 |
| 562 | 20241211 | 094100 | 28937072820 | 2360 | 2370 | 2370 | 2350 | 17794 |
| 563 | 20241211 | 094000 | 28894996405 | 2365 | 2375 | 2375 | 2350 | 72868 |
| 564 | 20241211 | 093900 | 28722878085 | 2375 | 2370 | 2380 | 2360 | 35121 |
| 565 | 20241211 | 093800 | 28639659180 | 2365 | 2385 | 2395 | 2360 | 36021 |
| 566 | 20241211 | 093700 | 28554034085 | 2375 | 2375 | 2400 | 2375 | 79675 |
| 567 | 20241211 | 093600 | 28363825805 | 2400 | 2410 | 2410 | 2340 | 116750 |
| 568 | 20241211 | 093500 | 28086580800 | 2410 | 2410 | 2415 | 2375 | 134368 |
| 569 | 20241211 | 093400 | 27764176740 | 2410 | 2395 | 2435 | 2390 | 307912 |
| 570 | 20241211 | 093300 | 27021513095 | 2395 | 2375 | 2395 | 2350 | 129370 |
| 571 | 20241211 | 093200 | 26715556500 | 2375 | 2350 | 2385 | 2345 | 269302 |
| 572 | 20241211 | 093100 | 26078281750 | 2345 | 2305 | 2350 | 2295 | 222085 |
| 573 | 20241211 | 093000 | 25561601580 | 2305 | 2260 | 2320 | 2250 | 257523 |
| 574 | 20241211 | 092900 | 24973384945 | 2265 | 2280 | 2320 | 2245 | 293118 |
| 575 | 20241211 | 092800 | 24307936185 | 2285 | 2325 | 2365 | 2280 | 259470 |
| 576 | 20241211 | 092700 | 23704114540 | 2325 | 2375 | 2375 | 2275 | 721713 |
| 577 | 20241211 | 092600 | 22024800320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 578 | 20241211 | 092500 | 22024800320 | 2390 | 2390 | 2390 | 2390 | 210 |
| 579 | 20241211 | 092400 | 22024298420 | 2390 | 2495 | 2495 | 2390 | 245072 |
| 580 | 20241211 | 092300 | 21428996305 | 2500 | 2520 | 2525 | 2495 | 147418 |
| 581 | 20241211 | 092200 | 21058922185 | 2520 | 2520 | 2520 | 2500 | 65286 |
| 582 | 20241211 | 092100 | 20895040535 | 2510 | 2505 | 2515 | 2500 | 59843 |
| 583 | 20241211 | 092000 | 20744799325 | 2505 | 2510 | 2510 | 2480 | 139786 |
| 584 | 20241211 | 091900 | 20395626750 | 2510 | 2530 | 2545 | 2505 | 208440 |
| 585 | 20241211 | 091800 | 19869298685 | 2530 | 2425 | 2530 | 2410 | 351343 |
| 586 | 20241211 | 091700 | 18996405725 | 2420 | 2450 | 2450 | 2400 | 456187 |
| 587 | 20241211 | 091600 | 17892727030 | 2445 | 2515 | 2520 | 2445 | 238301 |
| 588 | 20241211 | 091500 | 17305466805 | 2515 | 2540 | 2555 | 2450 | 286558 |
| 589 | 20241211 | 091400 | 16590710595 | 2550 | 2525 | 2585 | 2520 | 138805 |
| 590 | 20241211 | 091300 | 16237441850 | 2525 | 2615 | 2630 | 2520 | 185275 |
| 591 | 20241211 | 091200 | 15760750970 | 2615 | 2630 | 2650 | 2605 | 98134 |
| 592 | 20241211 | 091100 | 15502828555 | 2635 | 2615 | 2640 | 2580 | 98714 |
| 593 | 20241211 | 091000 | 15245089060 | 2620 | 2645 | 2655 | 2590 | 251502 |
| 594 | 20241211 | 090900 | 14586781765 | 2645 | 2700 | 2720 | 2620 | 322179 |
| 595 | 20241211 | 090800 | 13724258045 | 2700 | 2565 | 2720 | 2560 | 296410 |
| 596 | 20241211 | 090700 | 12939135030 | 2575 | 2600 | 2640 | 2510 | 507381 |
| 597 | 20241211 | 090600 | 11632989600 | 2605 | 2645 | 2705 | 2595 | 753494 |
| 598 | 20241211 | 090500 | 9627573120 | 2650 | 2615 | 2680 | 2595 | 472626 |
| 599 | 20241211 | 090400 | 8378243525 | 2605 | 2530 | 2620 | 2530 | 693998 |
| 600 | 20241211 | 090300 | 6586777070 | 2530 | 2665 | 2700 | 2450 | 1188311 |
| 601 | 20241211 | 090200 | 3531648490 | 2665 | 2655 | 2695 | 2610 | 1328981 |
| 602 | 20241211 | 090100 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |
| 603 | 20241211 | 090000 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |