31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 3 | 20241031 | 190100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241031 | 190000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241031 | 185900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241031 | 185800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241031 | 185700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241031 | 185600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241031 | 185500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241031 | 185400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241031 | 185300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241031 | 185200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241031 | 185100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241031 | 185000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241031 | 184900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241031 | 184800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241031 | 184700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241031 | 184600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241031 | 184500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241031 | 184400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241031 | 184300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241031 | 184200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241031 | 184100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241031 | 184000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241031 | 183900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241031 | 183800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241031 | 183700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241031 | 183600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241031 | 183500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241031 | 183400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241031 | 183300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241031 | 183200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 33 | 20241031 | 183100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241031 | 183000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241031 | 182900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241031 | 182800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241031 | 182700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241031 | 182600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241031 | 182500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241031 | 182400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241031 | 182300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241031 | 182200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241031 | 182100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241031 | 182000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241031 | 181900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241031 | 181800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241031 | 181700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241031 | 181600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241031 | 181500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241031 | 181400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241031 | 181300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241031 | 181200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241031 | 181100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241031 | 181000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241031 | 180900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241031 | 180800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241031 | 180700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241031 | 180600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241031 | 180500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241031 | 180400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241031 | 180300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241031 | 180200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 63 | 20241031 | 180100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241031 | 180000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241031 | 175900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241031 | 175800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241031 | 175700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241031 | 175600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241031 | 175500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241031 | 175400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241031 | 175300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241031 | 175200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241031 | 175100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241031 | 175000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241031 | 174900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241031 | 174800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241031 | 174700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241031 | 174600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241031 | 174500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241031 | 174400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241031 | 174300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241031 | 174200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241031 | 174100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241031 | 174000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241031 | 173900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241031 | 173800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241031 | 173700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241031 | 173600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241031 | 173500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241031 | 173400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241031 | 173300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241031 | 173200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 93 | 20241031 | 173100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241031 | 173000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241031 | 172900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241031 | 172800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241031 | 172700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241031 | 172600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241031 | 172500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241031 | 172400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241031 | 172300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241031 | 172200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241031 | 172100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241031 | 172000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241031 | 171900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241031 | 171800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241031 | 171700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241031 | 171600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241031 | 171500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241031 | 171400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241031 | 171300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241031 | 171200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241031 | 171100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241031 | 171000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241031 | 170900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241031 | 170800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241031 | 170700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241031 | 170600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241031 | 170500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241031 | 170400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241031 | 170300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241031 | 170200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 123 | 20241031 | 170100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241031 | 170000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241031 | 165900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241031 | 165800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241031 | 165700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241031 | 165600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241031 | 165500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241031 | 165400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241031 | 165300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241031 | 165200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241031 | 165100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241031 | 165000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241031 | 164900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241031 | 164800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241031 | 164700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241031 | 164600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241031 | 164500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241031 | 164400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241031 | 164300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241031 | 164200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241031 | 164100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241031 | 164000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241031 | 163900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241031 | 163800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241031 | 163700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241031 | 163600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241031 | 163500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241031 | 163400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241031 | 163300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241031 | 163200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 153 | 20241031 | 163100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241031 | 163000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241031 | 162900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241031 | 162800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241031 | 162700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241031 | 162600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241031 | 162500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241031 | 162400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241031 | 162300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241031 | 162200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241031 | 162100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241031 | 162000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241031 | 161900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241031 | 161800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241031 | 161700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241031 | 161600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241031 | 161500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241031 | 161400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241031 | 161300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241031 | 161200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241031 | 161100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241031 | 161000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241031 | 160900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241031 | 160800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241031 | 160700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241031 | 160600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241031 | 160500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241031 | 160400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241031 | 160300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241031 | 160200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 183 | 20241031 | 160100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241031 | 160000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241031 | 155900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241031 | 155800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241031 | 155700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241031 | 155600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241031 | 155500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241031 | 155400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241031 | 155300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241031 | 155200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241031 | 155100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241031 | 155000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241031 | 154900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241031 | 154800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241031 | 154700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241031 | 154600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20241031 | 154500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20241031 | 154400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20241031 | 154300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20241031 | 154200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20241031 | 154100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20241031 | 154000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20241031 | 153900 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20241031 | 153800 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20241031 | 153700 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20241031 | 153600 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20241031 | 153500 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20241031 | 153400 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20241031 | 153300 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20241031 | 153200 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 213 | 20241031 | 153100 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20241031 | 153000 | 17357030715 | 4695 | 4695 | 4695 | 4695 | 28186 |
| 215 | 20241031 | 152900 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20241031 | 152800 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20241031 | 152700 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20241031 | 152600 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20241031 | 152500 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20241031 | 152400 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20241031 | 152300 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20241031 | 152200 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20241031 | 152100 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20241031 | 152000 | 17224697445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20241031 | 151900 | 17224697445 | 4680 | 4685 | 4685 | 4675 | 5966 |
| 226 | 20241031 | 151800 | 17196783720 | 4690 | 4690 | 4695 | 4670 | 2690 |
| 227 | 20241031 | 151700 | 17184167110 | 4685 | 4680 | 4695 | 4675 | 3760 |
| 228 | 20241031 | 151600 | 17166530535 | 4675 | 4690 | 4695 | 4675 | 2635 |
| 229 | 20241031 | 151500 | 17154196540 | 4690 | 4690 | 4695 | 4675 | 7850 |
| 230 | 20241031 | 151400 | 17117371070 | 4690 | 4685 | 4690 | 4675 | 1962 |
| 231 | 20241031 | 151300 | 17108170235 | 4685 | 4680 | 4690 | 4665 | 11160 |
| 232 | 20241031 | 151200 | 17055945585 | 4670 | 4675 | 4690 | 4670 | 2730 |
| 233 | 20241031 | 151100 | 17043177220 | 4685 | 4690 | 4690 | 4670 | 2488 |
| 234 | 20241031 | 151000 | 17031548905 | 4690 | 4685 | 4690 | 4685 | 611 |
| 235 | 20241031 | 150900 | 17028685970 | 4680 | 4690 | 4695 | 4680 | 2203 |
| 236 | 20241031 | 150800 | 17018361335 | 4675 | 4670 | 4690 | 4665 | 3908 |
| 237 | 20241031 | 150700 | 17000105710 | 4665 | 4665 | 4670 | 4655 | 12046 |
| 238 | 20241031 | 150600 | 16943918560 | 4660 | 4660 | 4670 | 4655 | 10401 |
| 239 | 20241031 | 150500 | 16895447820 | 4655 | 4665 | 4670 | 4655 | 8353 |
| 240 | 20241031 | 150400 | 16856514690 | 4670 | 4665 | 4670 | 4665 | 2878 |
| 241 | 20241031 | 150300 | 16843087640 | 4665 | 4670 | 4670 | 4660 | 6815 |
| 242 | 20241031 | 150200 | 16811281510 | 4675 | 4690 | 4690 | 4670 | 13039 |
| 243 | 20241031 | 150100 | 16750285680 | 4690 | 4700 | 4700 | 4690 | 2444 |
| 244 | 20241031 | 150000 | 16738814865 | 4700 | 4700 | 4705 | 4695 | 635 |
| 245 | 20241031 | 145900 | 16735830445 | 4700 | 4695 | 4700 | 4690 | 1501 |
| 246 | 20241031 | 145800 | 16728782230 | 4695 | 4695 | 4700 | 4690 | 1248 |
| 247 | 20241031 | 145700 | 16722926230 | 4695 | 4705 | 4705 | 4695 | 4225 |
| 248 | 20241031 | 145600 | 16703064235 | 4710 | 4715 | 4715 | 4710 | 1290 |
| 249 | 20241031 | 145500 | 16696988315 | 4715 | 4720 | 4720 | 4715 | 282 |
| 250 | 20241031 | 145400 | 16695658660 | 4720 | 4715 | 4720 | 4715 | 97 |
| 251 | 20241031 | 145300 | 16695201065 | 4715 | 4725 | 4725 | 4715 | 1239 |
| 252 | 20241031 | 145200 | 16689355110 | 4725 | 4745 | 4745 | 4725 | 7148 |
| 253 | 20241031 | 145100 | 16655489865 | 4750 | 4750 | 4750 | 4745 | 302 |
| 254 | 20241031 | 145000 | 16654056115 | 4750 | 4745 | 4750 | 4745 | 992 |
| 255 | 20241031 | 144900 | 16649348435 | 4745 | 4745 | 4750 | 4740 | 1412 |
| 256 | 20241031 | 144800 | 16642647965 | 4745 | 4745 | 4750 | 4740 | 2010 |
| 257 | 20241031 | 144700 | 16633104020 | 4750 | 4750 | 4750 | 4750 | 1100 |
| 258 | 20241031 | 144600 | 16627879020 | 4755 | 4750 | 4760 | 4745 | 3973 |
| 259 | 20241031 | 144500 | 16608986900 | 4750 | 4745 | 4765 | 4735 | 5747 |
| 260 | 20241031 | 144400 | 16581684615 | 4745 | 4730 | 4755 | 4730 | 3324 |
| 261 | 20241031 | 144300 | 16565940720 | 4755 | 4760 | 4760 | 4725 | 3465 |
| 262 | 20241031 | 144200 | 16549539945 | 4730 | 4760 | 4770 | 4725 | 12822 |
| 263 | 20241031 | 144100 | 16488784455 | 4760 | 4735 | 4765 | 4735 | 5115 |
| 264 | 20241031 | 144000 | 16464500435 | 4735 | 4750 | 4750 | 4725 | 99 |
| 265 | 20241031 | 143900 | 16464030760 | 4750 | 4725 | 4755 | 4715 | 6732 |
| 266 | 20241031 | 143800 | 16432141160 | 4720 | 4715 | 4725 | 4705 | 1565 |
| 267 | 20241031 | 143700 | 16424762410 | 4715 | 4705 | 4715 | 4705 | 1392 |
| 268 | 20241031 | 143600 | 16418212850 | 4705 | 4705 | 4705 | 4705 | 302 |
| 269 | 20241031 | 143500 | 16416791940 | 4705 | 4710 | 4710 | 4705 | 6 |
| 270 | 20241031 | 143400 | 16416763705 | 4705 | 4715 | 4715 | 4705 | 929 |
| 271 | 20241031 | 143300 | 16412389685 | 4715 | 4705 | 4715 | 4705 | 254 |
| 272 | 20241031 | 143200 | 16411193315 | 4710 | 4710 | 4710 | 4710 | 45 |
| 273 | 20241031 | 143100 | 16410981365 | 4710 | 4710 | 4715 | 4710 | 246 |
| 274 | 20241031 | 143000 | 16409822530 | 4710 | 4705 | 4715 | 4705 | 868 |
| 275 | 20241031 | 142900 | 16405731185 | 4705 | 4700 | 4710 | 4690 | 434 |
| 276 | 20241031 | 142800 | 16403692340 | 4710 | 4700 | 4715 | 4700 | 978 |
| 277 | 20241031 | 142700 | 16399095655 | 4700 | 4695 | 4700 | 4690 | 214 |
| 278 | 20241031 | 142600 | 16398091905 | 4700 | 4710 | 4710 | 4700 | 1865 |
| 279 | 20241031 | 142500 | 16389325805 | 4710 | 4690 | 4710 | 4685 | 3191 |
| 280 | 20241031 | 142400 | 16374324945 | 4695 | 4695 | 4695 | 4690 | 278 |
| 281 | 20241031 | 142300 | 16373019895 | 4695 | 4690 | 4695 | 4690 | 246 |
| 282 | 20241031 | 142200 | 16371866030 | 4690 | 4685 | 4690 | 4685 | 618 |
| 283 | 20241031 | 142100 | 16368968950 | 4680 | 4685 | 4685 | 4680 | 541 |
| 284 | 20241031 | 142000 | 16366434390 | 4685 | 4685 | 4685 | 4685 | 268 |
| 285 | 20241031 | 141900 | 16365178810 | 4695 | 4680 | 4695 | 4680 | 1848 |
| 286 | 20241031 | 141800 | 16356529555 | 4680 | 4690 | 4695 | 4680 | 464 |
| 287 | 20241031 | 141700 | 16354355755 | 4685 | 4700 | 4700 | 4685 | 1295 |
| 288 | 20241031 | 141600 | 16348284990 | 4695 | 4690 | 4700 | 4690 | 715 |
| 289 | 20241031 | 141500 | 16344931530 | 4690 | 4695 | 4695 | 4690 | 1148 |
| 290 | 20241031 | 141400 | 16339544210 | 4700 | 4700 | 4700 | 4695 | 953 |
| 291 | 20241031 | 141300 | 16335067910 | 4700 | 4700 | 4710 | 4700 | 19 |
| 292 | 20241031 | 141200 | 16334978550 | 4715 | 4715 | 4715 | 4705 | 561 |
| 293 | 20241031 | 141100 | 16332333990 | 4725 | 4685 | 4725 | 4685 | 3612 |
| 294 | 20241031 | 141000 | 16315298085 | 4700 | 4690 | 4700 | 4690 | 1547 |
| 295 | 20241031 | 140900 | 16308040755 | 4695 | 4675 | 4695 | 4670 | 6354 |
| 296 | 20241031 | 140800 | 16278299500 | 4680 | 4690 | 4690 | 4680 | 7482 |
| 297 | 20241031 | 140700 | 16243275640 | 4685 | 4695 | 4695 | 4685 | 223 |
| 298 | 20241031 | 140600 | 16242230715 | 4700 | 4685 | 4700 | 4685 | 4782 |
| 299 | 20241031 | 140500 | 16219808020 | 4690 | 4690 | 4690 | 4690 | 1506 |
| 300 | 20241031 | 140400 | 16212744880 | 4695 | 4695 | 4695 | 4690 | 2776 |
| 301 | 20241031 | 140300 | 16199724885 | 4695 | 4710 | 4710 | 4695 | 4754 |
| 302 | 20241031 | 140200 | 16177368170 | 4715 | 4725 | 4725 | 4710 | 202 |
| 303 | 20241031 | 140100 | 16176415785 | 4725 | 4720 | 4725 | 4720 | 268 |
| 304 | 20241031 | 140000 | 16175150510 | 4715 | 4710 | 4715 | 4710 | 416 |
| 305 | 20241031 | 135900 | 16173191100 | 4710 | 4710 | 4710 | 4710 | 14 |
| 306 | 20241031 | 135800 | 16173125160 | 4710 | 4720 | 4720 | 4710 | 404 |
| 307 | 20241031 | 135700 | 16171220160 | 4720 | 4720 | 4720 | 4720 | 150 |
| 308 | 20241031 | 135600 | 16170512160 | 4720 | 4720 | 4720 | 4720 | 532 |
| 309 | 20241031 | 135500 | 16168001120 | 4730 | 4725 | 4730 | 4720 | 772 |
| 310 | 20241031 | 135400 | 16164353820 | 4725 | 4710 | 4725 | 4705 | 20 |
| 311 | 20241031 | 135300 | 16164259565 | 4705 | 4705 | 4710 | 4705 | 440 |
| 312 | 20241031 | 135200 | 16162188860 | 4705 | 4695 | 4705 | 4695 | 1636 |
| 313 | 20241031 | 135100 | 16154506840 | 4700 | 4700 | 4700 | 4700 | 3 |
| 314 | 20241031 | 135000 | 16154492740 | 4705 | 4695 | 4705 | 4690 | 77 |
| 315 | 20241031 | 134900 | 16154131220 | 4690 | 4705 | 4705 | 4690 | 62 |
| 316 | 20241031 | 134800 | 16153839800 | 4695 | 4705 | 4705 | 4690 | 1008 |
| 317 | 20241031 | 134700 | 16149106775 | 4705 | 4705 | 4710 | 4690 | 1426 |
| 318 | 20241031 | 134600 | 16142414935 | 4710 | 4705 | 4710 | 4705 | 29 |
| 319 | 20241031 | 134500 | 16142278480 | 4705 | 4730 | 4730 | 4705 | 813 |
| 320 | 20241031 | 134400 | 16138452260 | 4730 | 4725 | 4730 | 4715 | 200 |
| 321 | 20241031 | 134300 | 16137507435 | 4730 | 4715 | 4730 | 4710 | 3610 |
| 322 | 20241031 | 134200 | 16120458365 | 4720 | 4705 | 4720 | 4705 | 192 |
| 323 | 20241031 | 134100 | 16119554670 | 4705 | 4700 | 4705 | 4700 | 559 |
| 324 | 20241031 | 134000 | 16116926570 | 4705 | 4700 | 4705 | 4700 | 244 |
| 325 | 20241031 | 133900 | 16115779755 | 4705 | 4685 | 4705 | 4685 | 2886 |
| 326 | 20241031 | 133800 | 16102215470 | 4700 | 4700 | 4700 | 4685 | 3036 |
| 327 | 20241031 | 133700 | 16087973415 | 4700 | 4700 | 4700 | 4695 | 2069 |
| 328 | 20241031 | 133600 | 16078258060 | 4700 | 4700 | 4705 | 4700 | 151 |
| 329 | 20241031 | 133500 | 16077548345 | 4700 | 4695 | 4705 | 4695 | 396 |
| 330 | 20241031 | 133400 | 16075688805 | 4695 | 4690 | 4695 | 4690 | 237 |
| 331 | 20241031 | 133300 | 16074576695 | 4690 | 4695 | 4695 | 4680 | 8098 |
| 332 | 20241031 | 133200 | 16036630245 | 4695 | 4710 | 4710 | 4695 | 6728 |
| 333 | 20241031 | 133100 | 16004994540 | 4710 | 4740 | 4740 | 4700 | 19218 |
| 334 | 20241031 | 133000 | 15914456490 | 4740 | 4740 | 4745 | 4725 | 2009 |
| 335 | 20241031 | 132900 | 15904959070 | 4730 | 4740 | 4740 | 4730 | 746 |
| 336 | 20241031 | 132800 | 15901429990 | 4730 | 4730 | 4730 | 4730 | 926 |
| 337 | 20241031 | 132700 | 15897050010 | 4730 | 4730 | 4745 | 4730 | 1234 |
| 338 | 20241031 | 132600 | 15891213100 | 4745 | 4745 | 4745 | 4740 | 46 |
| 339 | 20241031 | 132500 | 15890994845 | 4730 | 4750 | 4750 | 4730 | 277 |
| 340 | 20241031 | 132400 | 15889684535 | 4725 | 4750 | 4750 | 4725 | 661 |
| 341 | 20241031 | 132300 | 15886558225 | 4750 | 4745 | 4750 | 4740 | 1258 |
| 342 | 20241031 | 132200 | 15880589565 | 4745 | 4745 | 4745 | 4745 | 10 |
| 343 | 20241031 | 132100 | 15880542115 | 4745 | 4745 | 4745 | 4745 | 100 |
| 344 | 20241031 | 132000 | 15880067615 | 4750 | 4740 | 4750 | 4740 | 292 |
| 345 | 20241031 | 131900 | 15878683375 | 4750 | 4750 | 4750 | 4740 | 247 |
| 346 | 20241031 | 131800 | 15877512425 | 4730 | 4750 | 4750 | 4730 | 818 |
| 347 | 20241031 | 131700 | 15873633085 | 4730 | 4730 | 4750 | 4725 | 5680 |
| 348 | 20241031 | 131600 | 15846716340 | 4735 | 4735 | 4735 | 4725 | 1033 |
| 349 | 20241031 | 131500 | 15841829730 | 4735 | 4735 | 4735 | 4735 | 564 |
| 350 | 20241031 | 131400 | 15839159190 | 4735 | 4735 | 4735 | 4735 | 521 |
| 351 | 20241031 | 131300 | 15836692255 | 4735 | 4740 | 4740 | 4735 | 1027 |
| 352 | 20241031 | 131200 | 15831829355 | 4740 | 4745 | 4745 | 4740 | 420 |
| 353 | 20241031 | 131100 | 15829838460 | 4745 | 4740 | 4750 | 4740 | 2873 |
| 354 | 20241031 | 131000 | 15816192815 | 4750 | 4745 | 4750 | 4725 | 501 |
| 355 | 20241031 | 130900 | 15813818125 | 4750 | 4740 | 4770 | 4720 | 16150 |
| 356 | 20241031 | 130800 | 15737137115 | 4740 | 4750 | 4750 | 4740 | 6 |
| 357 | 20241031 | 130700 | 15737108625 | 4750 | 4750 | 4750 | 4750 | 120 |
| 358 | 20241031 | 130600 | 15736538625 | 4750 | 4750 | 4750 | 4735 | 4020 |
| 359 | 20241031 | 130500 | 15717495525 | 4755 | 4760 | 4760 | 4755 | 12 |
| 360 | 20241031 | 130400 | 15717438410 | 4760 | 4765 | 4765 | 4760 | 229 |
| 361 | 20241031 | 130300 | 15716348165 | 4765 | 4735 | 4765 | 4735 | 101 |
| 362 | 20241031 | 130200 | 15715866930 | 4735 | 4735 | 4770 | 4735 | 370 |
| 363 | 20241031 | 130100 | 15714109380 | 4735 | 4775 | 4775 | 4735 | 140 |
| 364 | 20241031 | 130000 | 15713441945 | 4775 | 4735 | 4775 | 4730 | 1828 |
| 365 | 20241031 | 125900 | 15704784740 | 4730 | 4745 | 4745 | 4730 | 2100 |
| 366 | 20241031 | 125800 | 15694843120 | 4740 | 4735 | 4770 | 4735 | 3849 |
| 367 | 20241031 | 125700 | 15676573835 | 4735 | 4740 | 4740 | 4735 | 515 |
| 368 | 20241031 | 125600 | 15674135235 | 4740 | 4735 | 4740 | 4735 | 26 |
| 369 | 20241031 | 125500 | 15674012100 | 4740 | 4730 | 4740 | 4730 | 497 |
| 370 | 20241031 | 125400 | 15671657350 | 4730 | 4730 | 4740 | 4725 | 1959 |
| 371 | 20241031 | 125300 | 15662390375 | 4725 | 4730 | 4730 | 4725 | 5193 |
| 372 | 20241031 | 125200 | 15637845370 | 4730 | 4745 | 4745 | 4730 | 3163 |
| 373 | 20241031 | 125100 | 15622874650 | 4745 | 4750 | 4750 | 4745 | 2604 |
| 374 | 20241031 | 125000 | 15610515785 | 4750 | 4755 | 4755 | 4750 | 472 |
| 375 | 20241031 | 124900 | 15608273420 | 4750 | 4775 | 4775 | 4745 | 11721 |
| 376 | 20241031 | 124800 | 15552529705 | 4775 | 4770 | 4775 | 4765 | 2110 |
| 377 | 20241031 | 124700 | 15542475385 | 4770 | 4775 | 4775 | 4765 | 112 |
| 378 | 20241031 | 124600 | 15541941210 | 4765 | 4770 | 4775 | 4765 | 1474 |
| 379 | 20241031 | 124500 | 15534910630 | 4770 | 4770 | 4770 | 4765 | 1859 |
| 380 | 20241031 | 124400 | 15526044580 | 4770 | 4775 | 4775 | 4770 | 5771 |
| 381 | 20241031 | 124300 | 15498510110 | 4775 | 4775 | 4780 | 4775 | 1774 |
| 382 | 20241031 | 124200 | 15490039210 | 4775 | 4775 | 4775 | 4775 | 258 |
| 383 | 20241031 | 124100 | 15488807260 | 4775 | 4780 | 4780 | 4775 | 856 |
| 384 | 20241031 | 124000 | 15484717905 | 4780 | 4790 | 4790 | 4775 | 2028 |
| 385 | 20241031 | 123900 | 15475026585 | 4785 | 4785 | 4790 | 4785 | 4687 |
| 386 | 20241031 | 123800 | 15452598490 | 4785 | 4785 | 4785 | 4780 | 34 |
| 387 | 20241031 | 123700 | 15452435825 | 4780 | 4780 | 4780 | 4780 | 195 |
| 388 | 20241031 | 123600 | 15451503725 | 4780 | 4785 | 4785 | 4780 | 618 |
| 389 | 20241031 | 123500 | 15448548545 | 4785 | 4785 | 4785 | 4780 | 120 |
| 390 | 20241031 | 123400 | 15447974845 | 4785 | 4785 | 4785 | 4775 | 2093 |
| 391 | 20241031 | 123300 | 15437976625 | 4785 | 4780 | 4785 | 4780 | 51 |
| 392 | 20241031 | 123200 | 15437732840 | 4780 | 4785 | 4785 | 4780 | 21 |
| 393 | 20241031 | 123100 | 15437632400 | 4785 | 4785 | 4785 | 4780 | 110 |
| 394 | 20241031 | 123000 | 15437106075 | 4785 | 4780 | 4785 | 4775 | 1695 |
| 395 | 20241031 | 122900 | 15429004210 | 4785 | 4785 | 4785 | 4780 | 1319 |
| 396 | 20241031 | 122800 | 15422699085 | 4785 | 4785 | 4785 | 4780 | 355 |
| 397 | 20241031 | 122700 | 15421000430 | 4785 | 4785 | 4785 | 4785 | 316 |
| 398 | 20241031 | 122600 | 15419488370 | 4785 | 4785 | 4785 | 4785 | 196 |
| 399 | 20241031 | 122500 | 15418550510 | 4795 | 4795 | 4795 | 4785 | 841 |
| 400 | 20241031 | 122400 | 15414525935 | 4795 | 4785 | 4795 | 4785 | 430 |
| 401 | 20241031 | 122300 | 15412467725 | 4785 | 4785 | 4795 | 4785 | 195 |
| 402 | 20241031 | 122200 | 15411534630 | 4780 | 4795 | 4795 | 4780 | 1456 |
| 403 | 20241031 | 122100 | 15404572310 | 4795 | 4780 | 4795 | 4775 | 5927 |
| 404 | 20241031 | 122000 | 15376266745 | 4780 | 4785 | 4785 | 4775 | 637 |
| 405 | 20241031 | 121900 | 15373222410 | 4790 | 4780 | 4800 | 4780 | 1592 |
| 406 | 20241031 | 121800 | 15365612405 | 4780 | 4770 | 4780 | 4770 | 595 |
| 407 | 20241031 | 121700 | 15362773590 | 4775 | 4780 | 4780 | 4775 | 4326 |
| 408 | 20241031 | 121600 | 15342116900 | 4780 | 4790 | 4795 | 4780 | 927 |
| 409 | 20241031 | 121500 | 15337682165 | 4780 | 4795 | 4795 | 4780 | 1375 |
| 410 | 20241031 | 121400 | 15331108960 | 4780 | 4790 | 4790 | 4780 | 110 |
| 411 | 20241031 | 121300 | 15330582180 | 4775 | 4775 | 4775 | 4775 | 13 |
| 412 | 20241031 | 121200 | 15330520105 | 4775 | 4775 | 4775 | 4775 | 0 |
| 413 | 20241031 | 121100 | 15330520105 | 4775 | 4775 | 4775 | 4775 | 0 |
| 414 | 20241031 | 121000 | 15330520105 | 4775 | 4775 | 4775 | 4775 | 1468 |
| 415 | 20241031 | 120900 | 15323510405 | 4775 | 4795 | 4800 | 4775 | 2167 |
| 416 | 20241031 | 120800 | 15313144370 | 4800 | 4800 | 4800 | 4800 | 20 |
| 417 | 20241031 | 120700 | 15313048370 | 4800 | 4800 | 4800 | 4795 | 44 |
| 418 | 20241031 | 120600 | 15312837220 | 4800 | 4790 | 4800 | 4790 | 643 |
| 419 | 20241031 | 120500 | 15309755845 | 4790 | 4790 | 4790 | 4790 | 143 |
| 420 | 20241031 | 120400 | 15309070875 | 4790 | 4785 | 4790 | 4780 | 1733 |
| 421 | 20241031 | 120300 | 15300778485 | 4785 | 4780 | 4785 | 4780 | 364 |
| 422 | 20241031 | 120200 | 15299036855 | 4785 | 4790 | 4790 | 4780 | 505 |
| 423 | 20241031 | 120100 | 15296620405 | 4790 | 4785 | 4790 | 4785 | 3067 |
| 424 | 20241031 | 120000 | 15281937275 | 4785 | 4785 | 4790 | 4785 | 1044 |
| 425 | 20241031 | 115900 | 15276941705 | 4785 | 4785 | 4785 | 4785 | 370 |
| 426 | 20241031 | 115800 | 15275171255 | 4785 | 4785 | 4785 | 4785 | 592 |
| 427 | 20241031 | 115700 | 15272338535 | 4785 | 4785 | 4785 | 4785 | 42 |
| 428 | 20241031 | 115600 | 15272137565 | 4785 | 4805 | 4805 | 4785 | 3783 |
| 429 | 20241031 | 115500 | 15253999350 | 4800 | 4790 | 4800 | 4790 | 581 |
| 430 | 20241031 | 115400 | 15251214680 | 4790 | 4790 | 4790 | 4790 | 1 |
| 431 | 20241031 | 115300 | 15251209890 | 4790 | 4800 | 4800 | 4790 | 140 |
| 432 | 20241031 | 115200 | 15250539180 | 4800 | 4800 | 4800 | 4790 | 594 |
| 433 | 20241031 | 115100 | 15247689600 | 4800 | 4805 | 4805 | 4800 | 573 |
| 434 | 20241031 | 115000 | 15244937445 | 4805 | 4805 | 4805 | 4805 | 0 |
| 435 | 20241031 | 114900 | 15244937445 | 4805 | 4790 | 4805 | 4790 | 198 |
| 436 | 20241031 | 114800 | 15243986140 | 4790 | 4795 | 4800 | 4790 | 74 |
| 437 | 20241031 | 114700 | 15243631425 | 4790 | 4795 | 4795 | 4790 | 919 |
| 438 | 20241031 | 114600 | 15239226595 | 4795 | 4800 | 4800 | 4795 | 552 |
| 439 | 20241031 | 114500 | 15236577595 | 4800 | 4800 | 4805 | 4800 | 289 |
| 440 | 20241031 | 114400 | 15235190130 | 4800 | 4805 | 4805 | 4795 | 1320 |
| 441 | 20241031 | 114300 | 15228855660 | 4790 | 4800 | 4800 | 4790 | 870 |
| 442 | 20241031 | 114200 | 15224683985 | 4795 | 4800 | 4800 | 4795 | 357 |
| 443 | 20241031 | 114100 | 15222971865 | 4800 | 4810 | 4810 | 4800 | 2678 |
| 444 | 20241031 | 114000 | 15210109225 | 4815 | 4815 | 4815 | 4810 | 1233 |
| 445 | 20241031 | 113900 | 15204175955 | 4815 | 4820 | 4820 | 4810 | 1807 |
| 446 | 20241031 | 113800 | 15195483190 | 4805 | 4815 | 4820 | 4805 | 4838 |
| 447 | 20241031 | 113700 | 15172187180 | 4810 | 4800 | 4810 | 4800 | 908 |
| 448 | 20241031 | 113600 | 15167825280 | 4800 | 4790 | 4800 | 4785 | 355 |
| 449 | 20241031 | 113500 | 15166122475 | 4785 | 4800 | 4800 | 4785 | 125 |
| 450 | 20241031 | 113400 | 15165523990 | 4805 | 4770 | 4805 | 4770 | 12631 |
| 451 | 20241031 | 113300 | 15105157840 | 4770 | 4790 | 4790 | 4770 | 10716 |
| 452 | 20241031 | 113200 | 15053958280 | 4800 | 4810 | 4810 | 4790 | 195 |
| 453 | 20241031 | 113100 | 15053022370 | 4810 | 4780 | 4815 | 4780 | 6627 |
| 454 | 20241031 | 113000 | 15021295915 | 4780 | 4780 | 4780 | 4775 | 7268 |
| 455 | 20241031 | 112900 | 14986555980 | 4780 | 4780 | 4780 | 4765 | 4393 |
| 456 | 20241031 | 112800 | 14965560200 | 4780 | 4775 | 4780 | 4770 | 11245 |
| 457 | 20241031 | 112700 | 14911815490 | 4765 | 4800 | 4800 | 4765 | 21485 |
| 458 | 20241031 | 112600 | 14809131220 | 4810 | 4810 | 4820 | 4805 | 269 |
| 459 | 20241031 | 112500 | 14807836250 | 4810 | 4800 | 4815 | 4790 | 1965 |
| 460 | 20241031 | 112400 | 14798403980 | 4800 | 4785 | 4800 | 4780 | 8036 |
| 461 | 20241031 | 112300 | 14759986575 | 4785 | 4795 | 4795 | 4785 | 3896 |
| 462 | 20241031 | 112200 | 14741336375 | 4790 | 4800 | 4800 | 4790 | 523 |
| 463 | 20241031 | 112100 | 14738828805 | 4805 | 4800 | 4805 | 4800 | 2720 |
| 464 | 20241031 | 112000 | 14725763155 | 4805 | 4800 | 4805 | 4800 | 1378 |
| 465 | 20241031 | 111900 | 14719143930 | 4800 | 4800 | 4805 | 4785 | 1679 |
| 466 | 20241031 | 111800 | 14711089650 | 4800 | 4800 | 4805 | 4790 | 2119 |
| 467 | 20241031 | 111700 | 14700928195 | 4800 | 4800 | 4810 | 4790 | 4234 |
| 468 | 20241031 | 111600 | 14680607090 | 4800 | 4810 | 4810 | 4790 | 670 |
| 469 | 20241031 | 111500 | 14677393745 | 4810 | 4800 | 4815 | 4780 | 18693 |
| 470 | 20241031 | 111400 | 14587887720 | 4805 | 4830 | 4830 | 4800 | 3974 |
| 471 | 20241031 | 111300 | 14568798235 | 4825 | 4815 | 4830 | 4815 | 2037 |
| 472 | 20241031 | 111200 | 14558979410 | 4825 | 4820 | 4825 | 4800 | 18545 |
| 473 | 20241031 | 111100 | 14469870015 | 4815 | 4830 | 4835 | 4815 | 8621 |
| 474 | 20241031 | 111000 | 14428272310 | 4830 | 4845 | 4845 | 4830 | 6905 |
| 475 | 20241031 | 110900 | 14394867520 | 4845 | 4850 | 4865 | 4845 | 3677 |
| 476 | 20241031 | 110800 | 14377044815 | 4870 | 4860 | 4870 | 4850 | 1351 |
| 477 | 20241031 | 110700 | 14370486015 | 4860 | 4845 | 4860 | 4840 | 705 |
| 478 | 20241031 | 110600 | 14367067880 | 4840 | 4845 | 4860 | 4840 | 4006 |
| 479 | 20241031 | 110500 | 14347661705 | 4860 | 4855 | 4860 | 4840 | 10903 |
| 480 | 20241031 | 110400 | 14294803220 | 4860 | 4855 | 4860 | 4855 | 2759 |
| 481 | 20241031 | 110300 | 14281407620 | 4855 | 4865 | 4865 | 4855 | 2612 |
| 482 | 20241031 | 110200 | 14268716060 | 4865 | 4880 | 4880 | 4860 | 5641 |
| 483 | 20241031 | 110100 | 14241246395 | 4885 | 4880 | 4885 | 4875 | 223 |
| 484 | 20241031 | 110000 | 14240159160 | 4880 | 4880 | 4880 | 4875 | 65 |
| 485 | 20241031 | 105900 | 14239841965 | 4880 | 4885 | 4885 | 4880 | 618 |
| 486 | 20241031 | 105800 | 14236825555 | 4885 | 4890 | 4890 | 4885 | 939 |
| 487 | 20241031 | 105700 | 14232237040 | 4890 | 4890 | 4890 | 4885 | 197 |
| 488 | 20241031 | 105600 | 14231273975 | 4890 | 4885 | 4890 | 4885 | 273 |
| 489 | 20241031 | 105500 | 14229940335 | 4885 | 4885 | 4885 | 4885 | 11 |
| 490 | 20241031 | 105400 | 14229886600 | 4885 | 4890 | 4895 | 4870 | 2215 |
| 491 | 20241031 | 105300 | 14219087540 | 4890 | 4875 | 4890 | 4875 | 2602 |
| 492 | 20241031 | 105200 | 14206384045 | 4875 | 4890 | 4900 | 4875 | 3743 |
| 493 | 20241031 | 105100 | 14188088360 | 4890 | 4895 | 4895 | 4890 | 276 |
| 494 | 20241031 | 105000 | 14186738715 | 4890 | 4880 | 4895 | 4875 | 526 |
| 495 | 20241031 | 104900 | 14184168465 | 4880 | 4875 | 4880 | 4860 | 2408 |
| 496 | 20241031 | 104800 | 14172445765 | 4875 | 4875 | 4875 | 4865 | 706 |
| 497 | 20241031 | 104700 | 14169007710 | 4865 | 4865 | 4875 | 4855 | 8187 |
| 498 | 20241031 | 104600 | 14129200760 | 4875 | 4885 | 4890 | 4865 | 5110 |
| 499 | 20241031 | 104500 | 14104279955 | 4885 | 4890 | 4890 | 4885 | 5554 |
| 500 | 20241031 | 104400 | 14077141245 | 4890 | 4900 | 4900 | 4890 | 1974 |
| 501 | 20241031 | 104300 | 14067485040 | 4900 | 4900 | 4905 | 4895 | 700 |
| 502 | 20241031 | 104200 | 14064056030 | 4900 | 4890 | 4900 | 4890 | 2418 |
| 503 | 20241031 | 104100 | 14052229635 | 4890 | 4900 | 4900 | 4890 | 2467 |
| 504 | 20241031 | 104000 | 14040154360 | 4895 | 4900 | 4905 | 4895 | 2047 |
| 505 | 20241031 | 103900 | 14030130825 | 4910 | 4900 | 4910 | 4895 | 1162 |
| 506 | 20241031 | 103800 | 14024440960 | 4910 | 4905 | 4910 | 4885 | 1386 |
| 507 | 20241031 | 103700 | 14017658575 | 4910 | 4900 | 4915 | 4880 | 5799 |
| 508 | 20241031 | 103600 | 13989318780 | 4900 | 4885 | 4900 | 4880 | 7789 |
| 509 | 20241031 | 103500 | 13951250440 | 4890 | 4910 | 4910 | 4890 | 12363 |
| 510 | 20241031 | 103400 | 13890685595 | 4910 | 4925 | 4925 | 4910 | 7168 |
| 511 | 20241031 | 103300 | 13855461990 | 4925 | 4930 | 4945 | 4920 | 10111 |
| 512 | 20241031 | 103200 | 13805611975 | 4930 | 4935 | 4935 | 4930 | 3814 |
| 513 | 20241031 | 103100 | 13786790820 | 4935 | 4960 | 4960 | 4935 | 16522 |
| 514 | 20241031 | 103000 | 13705080355 | 4960 | 4960 | 4960 | 4955 | 4167 |
| 515 | 20241031 | 102900 | 13684421295 | 4960 | 4965 | 4975 | 4960 | 2942 |
| 516 | 20241031 | 102800 | 13669817995 | 4980 | 4980 | 4980 | 4980 | 82 |
| 517 | 20241031 | 102700 | 13669409635 | 4980 | 4970 | 4980 | 4960 | 3265 |
| 518 | 20241031 | 102600 | 13653207595 | 4985 | 4960 | 4990 | 4960 | 3760 |
| 519 | 20241031 | 102500 | 13634532065 | 4960 | 4960 | 4965 | 4960 | 2517 |
| 520 | 20241031 | 102400 | 13622045435 | 4960 | 4960 | 4965 | 4955 | 5777 |
| 521 | 20241031 | 102300 | 13593394800 | 4960 | 4960 | 4965 | 4955 | 7106 |
| 522 | 20241031 | 102200 | 13558162475 | 4960 | 4960 | 4965 | 4960 | 3399 |
| 523 | 20241031 | 102100 | 13541303330 | 4965 | 4980 | 4980 | 4960 | 14124 |
| 524 | 20241031 | 102000 | 13471076545 | 4980 | 4990 | 4990 | 4980 | 6535 |
| 525 | 20241031 | 101900 | 13438486555 | 4995 | 4995 | 4995 | 4990 | 645 |
| 526 | 20241031 | 101800 | 13435266950 | 4995 | 5000 | 5000 | 4990 | 2718 |
| 527 | 20241031 | 101700 | 13421689970 | 5000 | 5000 | 5000 | 4995 | 1495 |
| 528 | 20241031 | 101600 | 13414215100 | 5020 | 5000 | 5020 | 5000 | 1961 |
| 529 | 20241031 | 101500 | 13404409980 | 5000 | 5020 | 5030 | 5000 | 1282 |
| 530 | 20241031 | 101400 | 13397990030 | 5020 | 5020 | 5020 | 5020 | 461 |
| 531 | 20241031 | 101300 | 13395675810 | 5010 | 5010 | 5010 | 5000 | 998 |
| 532 | 20241031 | 101200 | 13390680140 | 5010 | 4995 | 5010 | 4995 | 1877 |
| 533 | 20241031 | 101100 | 13381299965 | 4995 | 4995 | 5000 | 4995 | 1034 |
| 534 | 20241031 | 101000 | 13376134755 | 4995 | 5000 | 5000 | 4995 | 1683 |
| 535 | 20241031 | 100900 | 13367722160 | 5000 | 5010 | 5010 | 5000 | 1580 |
| 536 | 20241031 | 100800 | 13359807980 | 5000 | 5010 | 5010 | 4995 | 3618 |
| 537 | 20241031 | 100700 | 13341715725 | 5010 | 5040 | 5040 | 5010 | 5780 |
| 538 | 20241031 | 100600 | 13312663695 | 5040 | 5050 | 5050 | 5040 | 2221 |
| 539 | 20241031 | 100500 | 13301462435 | 5050 | 5050 | 5050 | 5050 | 530 |
| 540 | 20241031 | 100400 | 13298785935 | 5040 | 5060 | 5060 | 5030 | 4031 |
| 541 | 20241031 | 100300 | 13278458335 | 5050 | 5050 | 5050 | 5040 | 1757 |
| 542 | 20241031 | 100200 | 13269587345 | 5050 | 5030 | 5050 | 5030 | 2853 |
| 543 | 20241031 | 100100 | 13255226575 | 5040 | 5020 | 5040 | 5020 | 3082 |
| 544 | 20241031 | 100000 | 13239733215 | 5030 | 5020 | 5030 | 5010 | 5383 |
| 545 | 20241031 | 095900 | 13212700005 | 5020 | 5000 | 5020 | 5000 | 4343 |
| 546 | 20241031 | 095800 | 13190939575 | 5000 | 4985 | 5000 | 4985 | 1509 |
| 547 | 20241031 | 095700 | 13183408405 | 4985 | 4995 | 4995 | 4980 | 1903 |
| 548 | 20241031 | 095600 | 13173921310 | 4995 | 4985 | 4995 | 4980 | 1983 |
| 549 | 20241031 | 095500 | 13164027850 | 4980 | 4980 | 4985 | 4980 | 9171 |
| 550 | 20241031 | 095400 | 13118354515 | 4980 | 4980 | 4990 | 4980 | 14675 |
| 551 | 20241031 | 095300 | 13045268595 | 4980 | 4995 | 5000 | 4980 | 16286 |
| 552 | 20241031 | 095200 | 12964060440 | 4995 | 5010 | 5010 | 4995 | 5346 |
| 553 | 20241031 | 095100 | 12937351050 | 5010 | 5000 | 5010 | 4995 | 3748 |
| 554 | 20241031 | 095000 | 12918614245 | 5010 | 4995 | 5020 | 4995 | 4025 |
| 555 | 20241031 | 094900 | 12898456300 | 4995 | 4995 | 5000 | 4990 | 3602 |
| 556 | 20241031 | 094800 | 12880466560 | 4995 | 5000 | 5000 | 4995 | 1956 |
| 557 | 20241031 | 094700 | 12870694145 | 5000 | 5000 | 5010 | 4995 | 2190 |
| 558 | 20241031 | 094600 | 12859744310 | 5010 | 4990 | 5010 | 4990 | 2754 |
| 559 | 20241031 | 094500 | 12845987990 | 4995 | 5000 | 5010 | 4995 | 1902 |
| 560 | 20241031 | 094400 | 12836477685 | 5000 | 4985 | 5000 | 4985 | 1603 |
| 561 | 20241031 | 094300 | 12828470615 | 4985 | 4990 | 5000 | 4985 | 10105 |
| 562 | 20241031 | 094200 | 12778052665 | 4990 | 5000 | 5010 | 4985 | 20375 |
| 563 | 20241031 | 094100 | 12676365980 | 5010 | 5020 | 5020 | 5000 | 3336 |
| 564 | 20241031 | 094000 | 12659654620 | 5020 | 5000 | 5020 | 5000 | 2270 |
| 565 | 20241031 | 093900 | 12648277600 | 5010 | 5000 | 5010 | 5000 | 1285 |
| 566 | 20241031 | 093800 | 12641841730 | 5010 | 5000 | 5010 | 4995 | 6682 |
| 567 | 20241031 | 093700 | 12608431720 | 5000 | 4985 | 5020 | 4985 | 8831 |
| 568 | 20241031 | 093600 | 12564259005 | 4985 | 4980 | 4995 | 4980 | 8551 |
| 569 | 20241031 | 093500 | 12521664905 | 4980 | 5000 | 5010 | 4980 | 15302 |
| 570 | 20241031 | 093400 | 12445279140 | 5000 | 5000 | 5010 | 4980 | 10603 |
| 571 | 20241031 | 093300 | 12392296800 | 5000 | 5000 | 5010 | 4980 | 9669 |
| 572 | 20241031 | 093200 | 12343992925 | 5000 | 4990 | 5010 | 4975 | 23140 |
| 573 | 20241031 | 093100 | 12228563150 | 4990 | 5000 | 5020 | 4985 | 22131 |
| 574 | 20241031 | 093000 | 12117904755 | 5010 | 5030 | 5040 | 4990 | 48746 |
| 575 | 20241031 | 092900 | 11873974850 | 5020 | 5110 | 5110 | 5020 | 52838 |
| 576 | 20241031 | 092800 | 11606080840 | 5110 | 5140 | 5140 | 5110 | 13208 |
| 577 | 20241031 | 092700 | 11538480140 | 5140 | 5160 | 5170 | 5140 | 7369 |
| 578 | 20241031 | 092600 | 11500538430 | 5160 | 5130 | 5170 | 5110 | 7422 |
| 579 | 20241031 | 092500 | 11462390050 | 5120 | 5150 | 5150 | 5110 | 31946 |
| 580 | 20241031 | 092400 | 11298785660 | 5140 | 5170 | 5170 | 5120 | 30992 |
| 581 | 20241031 | 092300 | 11139369410 | 5170 | 5170 | 5180 | 5150 | 11057 |
| 582 | 20241031 | 092200 | 11082304630 | 5170 | 5200 | 5200 | 5150 | 41149 |
| 583 | 20241031 | 092100 | 10869634410 | 5200 | 5230 | 5240 | 5190 | 30575 |
| 584 | 20241031 | 092000 | 10710385880 | 5230 | 5260 | 5260 | 5170 | 106956 |
| 585 | 20241031 | 091900 | 10153513500 | 5260 | 5320 | 5320 | 5260 | 52406 |
| 586 | 20241031 | 091800 | 9876733790 | 5310 | 5360 | 5380 | 5310 | 27745 |
| 587 | 20241031 | 091700 | 9728645160 | 5350 | 5410 | 5440 | 5350 | 74357 |
| 588 | 20241031 | 091600 | 9326553460 | 5420 | 5400 | 5420 | 5390 | 55115 |
| 589 | 20241031 | 091500 | 9028459370 | 5400 | 5310 | 5400 | 5310 | 50334 |
| 590 | 20241031 | 091400 | 8758369120 | 5310 | 5370 | 5380 | 5300 | 60128 |
| 591 | 20241031 | 091300 | 8438047720 | 5350 | 5360 | 5400 | 5350 | 23850 |
| 592 | 20241031 | 091200 | 8309941750 | 5360 | 5410 | 5410 | 5350 | 39641 |
| 593 | 20241031 | 091100 | 8096896080 | 5410 | 5360 | 5420 | 5360 | 34356 |
| 594 | 20241031 | 091000 | 7911607900 | 5360 | 5350 | 5400 | 5330 | 26492 |
| 595 | 20241031 | 090900 | 7769503280 | 5340 | 5370 | 5420 | 5340 | 65990 |
| 596 | 20241031 | 090800 | 7414962620 | 5370 | 5390 | 5400 | 5330 | 72672 |
| 597 | 20241031 | 090700 | 7025085230 | 5380 | 5410 | 5430 | 5370 | 84590 |
| 598 | 20241031 | 090600 | 6568429050 | 5410 | 5500 | 5500 | 5390 | 159202 |
| 599 | 20241031 | 090500 | 5703347570 | 5500 | 5420 | 5550 | 5410 | 369031 |
| 600 | 20241031 | 090400 | 3680181440 | 5420 | 5310 | 5440 | 5270 | 287357 |
| 601 | 20241031 | 090300 | 2137735680 | 5320 | 5280 | 5350 | 5220 | 215331 |
| 602 | 20241031 | 090200 | 996852920 | 5280 | 5170 | 5280 | 5110 | 82529 |
| 603 | 20241031 | 090100 | 566354240 | 5180 | 5100 | 5200 | 5080 | 30883 |
| 604 | 20241031 | 090000 | 407373200 | 5100 | 5140 | 5190 | 5100 | 79203 |