28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 3 | 20231116 | 185800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20231116 | 185700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20231116 | 185600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20231116 | 185500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20231116 | 185400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20231116 | 185300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20231116 | 185200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20231116 | 185100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20231116 | 185000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20231116 | 184900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20231116 | 184800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20231116 | 184700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20231116 | 184600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20231116 | 184500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20231116 | 184400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20231116 | 184300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20231116 | 184200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20231116 | 184100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20231116 | 184000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20231116 | 183900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20231116 | 183800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20231116 | 183700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20231116 | 183600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20231116 | 183500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20231116 | 183400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20231116 | 183300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20231116 | 183200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20231116 | 183100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20231116 | 183000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20231116 | 182900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 33 | 20231116 | 182800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20231116 | 182700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20231116 | 182600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20231116 | 182500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20231116 | 182400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20231116 | 182300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20231116 | 182200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20231116 | 182100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20231116 | 182000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20231116 | 181900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20231116 | 181800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20231116 | 181700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20231116 | 181600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20231116 | 181500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20231116 | 181400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20231116 | 181300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20231116 | 181200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20231116 | 181100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20231116 | 181000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20231116 | 180900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20231116 | 180800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20231116 | 180700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20231116 | 180600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20231116 | 180500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20231116 | 180400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20231116 | 180300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20231116 | 180200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20231116 | 180100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20231116 | 180000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20231116 | 175900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 63 | 20231116 | 175800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20231116 | 175700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20231116 | 175600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20231116 | 175500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20231116 | 175400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20231116 | 175300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20231116 | 175200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20231116 | 175100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20231116 | 175000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20231116 | 174900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20231116 | 174800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20231116 | 174700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20231116 | 174600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20231116 | 174500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20231116 | 174400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20231116 | 174300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20231116 | 174200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20231116 | 174100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20231116 | 174000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20231116 | 173900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20231116 | 173800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20231116 | 173700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20231116 | 173600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20231116 | 173500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20231116 | 173400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20231116 | 173300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20231116 | 173200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20231116 | 173100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20231116 | 173000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20231116 | 172900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 93 | 20231116 | 172800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20231116 | 172700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20231116 | 172600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20231116 | 172500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20231116 | 172400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20231116 | 172300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20231116 | 172200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20231116 | 172100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20231116 | 172000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20231116 | 171900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20231116 | 171800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20231116 | 171700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20231116 | 171600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20231116 | 171500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20231116 | 171400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20231116 | 171300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20231116 | 171200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20231116 | 171100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20231116 | 171000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20231116 | 170900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20231116 | 170800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20231116 | 170700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20231116 | 170600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20231116 | 170500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20231116 | 170400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20231116 | 170300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20231116 | 170200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20231116 | 170100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20231116 | 170000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20231116 | 165900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 123 | 20231116 | 165800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20231116 | 165700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20231116 | 165600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20231116 | 165500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20231116 | 165400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20231116 | 165300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20231116 | 165200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20231116 | 165100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20231116 | 165000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20231116 | 164900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20231116 | 164800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20231116 | 164700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20231116 | 164600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20231116 | 164500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20231116 | 164400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20231116 | 164300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20231116 | 164200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20231116 | 164100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20231116 | 164000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20231116 | 163900 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20231116 | 163800 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20231116 | 163700 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20231116 | 163600 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20231116 | 163500 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20231116 | 163400 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20231116 | 163300 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20231116 | 163200 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20231116 | 163100 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20231116 | 163000 | 25599872710 | 9050 | 9050 | 9050 | 9050 | 27237 |
| 152 | 20231116 | 162900 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 153 | 20231116 | 162800 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231116 | 162700 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231116 | 162600 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231116 | 162500 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231116 | 162400 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231116 | 162300 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231116 | 162200 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231116 | 162100 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231116 | 162000 | 25353377860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231116 | 161900 | 25353377860 | 9080 | 9070 | 9080 | 9060 | 4416 |
| 163 | 20231116 | 161800 | 25313319930 | 9060 | 9060 | 9070 | 9060 | 2140 |
| 164 | 20231116 | 161700 | 25293922770 | 9070 | 9070 | 9080 | 9050 | 2610 |
| 165 | 20231116 | 161600 | 25270253820 | 9060 | 9060 | 9070 | 9050 | 6016 |
| 166 | 20231116 | 161500 | 25215786630 | 9050 | 9060 | 9070 | 9050 | 4027 |
| 167 | 20231116 | 161400 | 25179311690 | 9070 | 9080 | 9080 | 9060 | 4029 |
| 168 | 20231116 | 161300 | 25142752370 | 9070 | 9070 | 9080 | 9060 | 3542 |
| 169 | 20231116 | 161200 | 25110641980 | 9070 | 9080 | 9080 | 9060 | 8076 |
| 170 | 20231116 | 161100 | 25037405990 | 9070 | 9080 | 9080 | 9070 | 1386 |
| 171 | 20231116 | 161000 | 25024830340 | 9070 | 9070 | 9080 | 9070 | 1700 |
| 172 | 20231116 | 160900 | 25009407030 | 9070 | 9070 | 9080 | 9070 | 927 |
| 173 | 20231116 | 160800 | 25000992880 | 9070 | 9080 | 9090 | 9070 | 2601 |
| 174 | 20231116 | 160700 | 24977366650 | 9080 | 9080 | 9080 | 9070 | 3260 |
| 175 | 20231116 | 160600 | 24947768970 | 9080 | 9070 | 9080 | 9070 | 1541 |
| 176 | 20231116 | 160500 | 24933789850 | 9070 | 9080 | 9080 | 9070 | 2219 |
| 177 | 20231116 | 160400 | 24913656790 | 9070 | 9080 | 9090 | 9070 | 1846 |
| 178 | 20231116 | 160300 | 24896889860 | 9080 | 9080 | 9090 | 9080 | 4584 |
| 179 | 20231116 | 160200 | 24855262960 | 9080 | 9090 | 9090 | 9080 | 2362 |
| 180 | 20231116 | 160100 | 24833810240 | 9080 | 9080 | 9090 | 9080 | 1868 |
| 181 | 20231116 | 160000 | 24816848040 | 9080 | 9090 | 9090 | 9080 | 1242 |
| 182 | 20231116 | 155900 | 24805562310 | 9080 | 9100 | 9100 | 9080 | 2598 |
| 183 | 20231116 | 155800 | 24781946630 | 9100 | 9100 | 9100 | 9090 | 1503 |
| 184 | 20231116 | 155700 | 24768282460 | 9090 | 9100 | 9100 | 9090 | 2121 |
| 185 | 20231116 | 155600 | 24749000520 | 9090 | 9090 | 9100 | 9080 | 1091 |
| 186 | 20231116 | 155500 | 24739079480 | 9080 | 9090 | 9090 | 9080 | 879 |
| 187 | 20231116 | 155400 | 24731092460 | 9080 | 9090 | 9090 | 9080 | 844 |
| 188 | 20231116 | 155300 | 24723421700 | 9090 | 9090 | 9100 | 9070 | 2084 |
| 189 | 20231116 | 155200 | 24704482620 | 9090 | 9080 | 9100 | 9080 | 3947 |
| 190 | 20231116 | 155100 | 24668635700 | 9080 | 9090 | 9100 | 9080 | 2978 |
| 191 | 20231116 | 155000 | 24641542760 | 9090 | 9100 | 9100 | 9080 | 2003 |
| 192 | 20231116 | 154900 | 24623329710 | 9090 | 9100 | 9100 | 9080 | 2866 |
| 193 | 20231116 | 154800 | 24597280080 | 9090 | 9090 | 9100 | 9080 | 374 |
| 194 | 20231116 | 154700 | 24593880710 | 9090 | 9100 | 9100 | 9090 | 2856 |
| 195 | 20231116 | 154600 | 24567895840 | 9100 | 9090 | 9100 | 9080 | 1156 |
| 196 | 20231116 | 154500 | 24557386480 | 9090 | 9090 | 9100 | 9090 | 2275 |
| 197 | 20231116 | 154400 | 24536705360 | 9090 | 9090 | 9090 | 9080 | 2338 |
| 198 | 20231116 | 154300 | 24515456920 | 9090 | 9090 | 9090 | 9080 | 4184 |
| 199 | 20231116 | 154200 | 24477427540 | 9080 | 9080 | 9090 | 9080 | 1338 |
| 200 | 20231116 | 154100 | 24465275260 | 9090 | 9090 | 9090 | 9080 | 2114 |
| 201 | 20231116 | 154000 | 24446062410 | 9080 | 9080 | 9090 | 9080 | 842 |
| 202 | 20231116 | 153900 | 24438413140 | 9090 | 9090 | 9090 | 9080 | 1079 |
| 203 | 20231116 | 153800 | 24428605500 | 9080 | 9090 | 9090 | 9080 | 3409 |
| 204 | 20231116 | 153700 | 24397645320 | 9090 | 9080 | 9090 | 9080 | 802 |
| 205 | 20231116 | 153600 | 24390360140 | 9090 | 9080 | 9090 | 9080 | 958 |
| 206 | 20231116 | 153500 | 24381652900 | 9080 | 9090 | 9090 | 9080 | 1032 |
| 207 | 20231116 | 153400 | 24372275780 | 9090 | 9090 | 9090 | 9080 | 1313 |
| 208 | 20231116 | 153300 | 24360344860 | 9090 | 9090 | 9090 | 9080 | 2117 |
| 209 | 20231116 | 153200 | 24341104950 | 9080 | 9090 | 9090 | 9080 | 3964 |
| 210 | 20231116 | 153100 | 24305098720 | 9080 | 9100 | 9100 | 9080 | 2380 |
| 211 | 20231116 | 153000 | 24283452130 | 9090 | 9090 | 9100 | 9090 | 1994 |
| 212 | 20231116 | 152900 | 24265312750 | 9090 | 9090 | 9100 | 9080 | 6042 |
| 213 | 20231116 | 152800 | 24210366510 | 9090 | 9090 | 9090 | 9080 | 1256 |
| 214 | 20231116 | 152700 | 24198953790 | 9080 | 9090 | 9090 | 9080 | 1733 |
| 215 | 20231116 | 152600 | 24183212610 | 9080 | 9080 | 9090 | 9080 | 1517 |
| 216 | 20231116 | 152500 | 24169429980 | 9070 | 9080 | 9080 | 9060 | 1518 |
| 217 | 20231116 | 152400 | 24155660450 | 9080 | 9070 | 9080 | 9060 | 784 |
| 218 | 20231116 | 152300 | 24148549170 | 9080 | 9070 | 9080 | 9060 | 2172 |
| 219 | 20231116 | 152200 | 24128851790 | 9070 | 9060 | 9070 | 9050 | 3000 |
| 220 | 20231116 | 152100 | 24101672690 | 9060 | 9060 | 9070 | 9050 | 5013 |
| 221 | 20231116 | 152000 | 24056289680 | 9050 | 9070 | 9070 | 9050 | 3123 |
| 222 | 20231116 | 151900 | 24028002060 | 9070 | 9050 | 9070 | 9050 | 4504 |
| 223 | 20231116 | 151800 | 23987201920 | 9050 | 9050 | 9060 | 9050 | 5992 |
| 224 | 20231116 | 151700 | 23932964020 | 9050 | 9060 | 9060 | 9040 | 7853 |
| 225 | 20231116 | 151600 | 23861890610 | 9050 | 9080 | 9090 | 9050 | 22092 |
| 226 | 20231116 | 151500 | 23661603430 | 9080 | 9090 | 9090 | 9080 | 1256 |
| 227 | 20231116 | 151400 | 23650195220 | 9090 | 9080 | 9090 | 9070 | 1116 |
| 228 | 20231116 | 151300 | 23640060310 | 9080 | 9090 | 9090 | 9070 | 4372 |
| 229 | 20231116 | 151200 | 23600366510 | 9080 | 9070 | 9090 | 9070 | 4877 |
| 230 | 20231116 | 151100 | 23556085440 | 9080 | 9080 | 9080 | 9070 | 857 |
| 231 | 20231116 | 151000 | 23548308800 | 9070 | 9080 | 9080 | 9070 | 1366 |
| 232 | 20231116 | 150900 | 23535918170 | 9080 | 9070 | 9080 | 9070 | 2251 |
| 233 | 20231116 | 150800 | 23515489160 | 9080 | 9090 | 9090 | 9070 | 4117 |
| 234 | 20231116 | 150700 | 23478118520 | 9080 | 9090 | 9090 | 9080 | 1904 |
| 235 | 20231116 | 150600 | 23460826250 | 9090 | 9080 | 9100 | 9080 | 2343 |
| 236 | 20231116 | 150500 | 23439528500 | 9080 | 9090 | 9090 | 9080 | 4669 |
| 237 | 20231116 | 150400 | 23397095050 | 9090 | 9090 | 9090 | 9080 | 1854 |
| 238 | 20231116 | 150300 | 23380256820 | 9080 | 9080 | 9090 | 9080 | 1939 |
| 239 | 20231116 | 150200 | 23362638030 | 9080 | 9090 | 9090 | 9080 | 1635 |
| 240 | 20231116 | 150100 | 23347786000 | 9090 | 9090 | 9090 | 9080 | 2824 |
| 241 | 20231116 | 150000 | 23322142900 | 9080 | 9090 | 9090 | 9080 | 1375 |
| 242 | 20231116 | 145900 | 23309655110 | 9090 | 9090 | 9090 | 9080 | 756 |
| 243 | 20231116 | 145800 | 23302783480 | 9080 | 9090 | 9090 | 9080 | 836 |
| 244 | 20231116 | 145700 | 23295192410 | 9090 | 9090 | 9090 | 9080 | 1426 |
| 245 | 20231116 | 145600 | 23282230340 | 9080 | 9090 | 9090 | 9080 | 2429 |
| 246 | 20231116 | 145500 | 23260170190 | 9080 | 9080 | 9090 | 9080 | 1284 |
| 247 | 20231116 | 145400 | 23248511390 | 9090 | 9080 | 9090 | 9080 | 1405 |
| 248 | 20231116 | 145300 | 23235749690 | 9090 | 9090 | 9090 | 9080 | 2127 |
| 249 | 20231116 | 145200 | 23216434540 | 9090 | 9090 | 9090 | 9080 | 4420 |
| 250 | 20231116 | 145100 | 23176272290 | 9090 | 9080 | 9090 | 9080 | 1383 |
| 251 | 20231116 | 145000 | 23163709910 | 9080 | 9100 | 9100 | 9080 | 2620 |
| 252 | 20231116 | 144900 | 23139894580 | 9090 | 9080 | 9100 | 9080 | 2922 |
| 253 | 20231116 | 144800 | 23113333600 | 9090 | 9080 | 9090 | 9080 | 2467 |
| 254 | 20231116 | 144700 | 23090915580 | 9090 | 9090 | 9090 | 9080 | 557 |
| 255 | 20231116 | 144600 | 23085855160 | 9080 | 9070 | 9090 | 9070 | 3775 |
| 256 | 20231116 | 144500 | 23051580990 | 9080 | 9090 | 9090 | 9060 | 6834 |
| 257 | 20231116 | 144400 | 22989598510 | 9090 | 9070 | 9090 | 9060 | 5247 |
| 258 | 20231116 | 144300 | 22941996070 | 9070 | 9060 | 9070 | 9060 | 4218 |
| 259 | 20231116 | 144200 | 22903759450 | 9060 | 9060 | 9070 | 9050 | 4209 |
| 260 | 20231116 | 144100 | 22865594940 | 9060 | 9040 | 9060 | 9030 | 2603 |
| 261 | 20231116 | 144000 | 22842063720 | 9030 | 9050 | 9060 | 9030 | 6659 |
| 262 | 20231116 | 143900 | 22781862060 | 9050 | 9050 | 9060 | 9040 | 1358 |
| 263 | 20231116 | 143800 | 22769569480 | 9050 | 9070 | 9070 | 9040 | 9479 |
| 264 | 20231116 | 143700 | 22683772510 | 9060 | 9070 | 9070 | 9060 | 1715 |
| 265 | 20231116 | 143600 | 22668229220 | 9070 | 9070 | 9080 | 9060 | 3616 |
| 266 | 20231116 | 143500 | 22635432680 | 9070 | 9070 | 9070 | 9060 | 3720 |
| 267 | 20231116 | 143400 | 22601710900 | 9060 | 9070 | 9070 | 9050 | 3342 |
| 268 | 20231116 | 143300 | 22571433040 | 9070 | 9050 | 9070 | 9050 | 2221 |
| 269 | 20231116 | 143200 | 22551304640 | 9040 | 9060 | 9060 | 9040 | 10712 |
| 270 | 20231116 | 143100 | 22454364660 | 9060 | 9070 | 9080 | 9050 | 7881 |
| 271 | 20231116 | 143000 | 22382948120 | 9080 | 9080 | 9090 | 9070 | 1243 |
| 272 | 20231116 | 142900 | 22371662310 | 9080 | 9080 | 9090 | 9070 | 865 |
| 273 | 20231116 | 142800 | 22363807440 | 9080 | 9100 | 9100 | 9070 | 10949 |
| 274 | 20231116 | 142700 | 22264346540 | 9100 | 9090 | 9100 | 9090 | 756 |
| 275 | 20231116 | 142600 | 22257471260 | 9100 | 9110 | 9110 | 9100 | 1249 |
| 276 | 20231116 | 142500 | 22246098800 | 9110 | 9110 | 9110 | 9090 | 2446 |
| 277 | 20231116 | 142400 | 22223836620 | 9100 | 9110 | 9110 | 9100 | 2317 |
| 278 | 20231116 | 142300 | 22202745240 | 9110 | 9110 | 9120 | 9100 | 1993 |
| 279 | 20231116 | 142200 | 22184589040 | 9110 | 9110 | 9110 | 9100 | 2479 |
| 280 | 20231116 | 142100 | 22162008410 | 9110 | 9110 | 9110 | 9100 | 2487 |
| 281 | 20231116 | 142000 | 22139353860 | 9110 | 9100 | 9120 | 9100 | 2068 |
| 282 | 20231116 | 141900 | 22120515840 | 9100 | 9100 | 9120 | 9090 | 4238 |
| 283 | 20231116 | 141800 | 22081940640 | 9100 | 9110 | 9110 | 9100 | 1947 |
| 284 | 20231116 | 141700 | 22064221900 | 9100 | 9110 | 9110 | 9100 | 964 |
| 285 | 20231116 | 141600 | 22055446530 | 9100 | 9100 | 9130 | 9100 | 8095 |
| 286 | 20231116 | 141500 | 21981720950 | 9110 | 9110 | 9110 | 9100 | 3948 |
| 287 | 20231116 | 141400 | 21945755490 | 9110 | 9120 | 9120 | 9100 | 5373 |
| 288 | 20231116 | 141300 | 21896808940 | 9110 | 9090 | 9120 | 9090 | 6764 |
| 289 | 20231116 | 141200 | 21835237300 | 9090 | 9090 | 9090 | 9080 | 2079 |
| 290 | 20231116 | 141100 | 21816353460 | 9090 | 9080 | 9090 | 9070 | 2642 |
| 291 | 20231116 | 141000 | 21792367170 | 9080 | 9080 | 9080 | 9070 | 1731 |
| 292 | 20231116 | 140900 | 21776652330 | 9080 | 9070 | 9080 | 9060 | 2466 |
| 293 | 20231116 | 140800 | 21754278170 | 9070 | 9070 | 9070 | 9060 | 1228 |
| 294 | 20231116 | 140700 | 21743145340 | 9070 | 9040 | 9070 | 9040 | 1581 |
| 295 | 20231116 | 140600 | 21728833830 | 9040 | 9050 | 9050 | 9030 | 11564 |
| 296 | 20231116 | 140500 | 21624321990 | 9040 | 9070 | 9070 | 9040 | 9418 |
| 297 | 20231116 | 140400 | 21539059450 | 9060 | 9070 | 9070 | 9060 | 1257 |
| 298 | 20231116 | 140300 | 21527667280 | 9060 | 9070 | 9080 | 9060 | 3721 |
| 299 | 20231116 | 140200 | 21493937880 | 9080 | 9070 | 9080 | 9060 | 3245 |
| 300 | 20231116 | 140100 | 21464501510 | 9070 | 9070 | 9080 | 9060 | 4599 |
| 301 | 20231116 | 140000 | 21422804590 | 9080 | 9080 | 9090 | 9070 | 4978 |
| 302 | 20231116 | 135900 | 21377621480 | 9090 | 9100 | 9100 | 9080 | 1145 |
| 303 | 20231116 | 135800 | 21367218500 | 9100 | 9100 | 9110 | 9080 | 2870 |
| 304 | 20231116 | 135700 | 21341119640 | 9100 | 9100 | 9110 | 9090 | 3013 |
| 305 | 20231116 | 135600 | 21313700970 | 9110 | 9110 | 9120 | 9100 | 4768 |
| 306 | 20231116 | 135500 | 21270291070 | 9120 | 9100 | 9120 | 9100 | 3197 |
| 307 | 20231116 | 135400 | 21241170350 | 9110 | 9100 | 9110 | 9100 | 1676 |
| 308 | 20231116 | 135300 | 21225913980 | 9110 | 9110 | 9110 | 9100 | 1575 |
| 309 | 20231116 | 135200 | 21211571420 | 9110 | 9110 | 9110 | 9100 | 5297 |
| 310 | 20231116 | 135100 | 21163351590 | 9100 | 9100 | 9110 | 9100 | 3340 |
| 311 | 20231116 | 135000 | 21132955130 | 9100 | 9120 | 9120 | 9100 | 4952 |
| 312 | 20231116 | 134900 | 21087868680 | 9120 | 9080 | 9120 | 9080 | 6836 |
| 313 | 20231116 | 134800 | 21025642870 | 9090 | 9090 | 9090 | 9070 | 2245 |
| 314 | 20231116 | 134700 | 21005256250 | 9080 | 9080 | 9100 | 9080 | 4250 |
| 315 | 20231116 | 134600 | 20966630840 | 9090 | 9080 | 9090 | 9070 | 2618 |
| 316 | 20231116 | 134500 | 20942856520 | 9090 | 9080 | 9090 | 9070 | 2952 |
| 317 | 20231116 | 134400 | 20916054380 | 9070 | 9070 | 9080 | 9060 | 1854 |
| 318 | 20231116 | 134300 | 20899235900 | 9060 | 9070 | 9070 | 9050 | 4515 |
| 319 | 20231116 | 134200 | 20858323460 | 9060 | 9060 | 9080 | 9060 | 5517 |
| 320 | 20231116 | 134100 | 20808299310 | 9070 | 9070 | 9080 | 9060 | 6134 |
| 321 | 20231116 | 134000 | 20752675820 | 9080 | 9080 | 9090 | 9070 | 8318 |
| 322 | 20231116 | 133900 | 20677198850 | 9080 | 9100 | 9100 | 9070 | 31851 |
| 323 | 20231116 | 133800 | 20387953750 | 9100 | 9100 | 9120 | 9090 | 7123 |
| 324 | 20231116 | 133700 | 20323125800 | 9090 | 9110 | 9120 | 9090 | 11423 |
| 325 | 20231116 | 133600 | 20219209480 | 9120 | 9120 | 9130 | 9100 | 9400 |
| 326 | 20231116 | 133500 | 20133571440 | 9120 | 9150 | 9160 | 9110 | 18133 |
| 327 | 20231116 | 133400 | 19967860280 | 9150 | 9140 | 9150 | 9140 | 5634 |
| 328 | 20231116 | 133300 | 19916341250 | 9150 | 9170 | 9170 | 9140 | 11881 |
| 329 | 20231116 | 133200 | 19807554920 | 9160 | 9180 | 9180 | 9160 | 8060 |
| 330 | 20231116 | 133100 | 19733664080 | 9180 | 9180 | 9190 | 9170 | 11595 |
| 331 | 20231116 | 133000 | 19627214530 | 9180 | 9170 | 9200 | 9170 | 25162 |
| 332 | 20231116 | 132900 | 19396060160 | 9170 | 9170 | 9180 | 9160 | 3668 |
| 333 | 20231116 | 132800 | 19362421530 | 9170 | 9170 | 9170 | 9160 | 15045 |
| 334 | 20231116 | 132700 | 19224524370 | 9170 | 9180 | 9190 | 9170 | 15529 |
| 335 | 20231116 | 132600 | 19081981680 | 9180 | 9160 | 9190 | 9150 | 27748 |
| 336 | 20231116 | 132500 | 18827352360 | 9160 | 9160 | 9170 | 9150 | 12934 |
| 337 | 20231116 | 132400 | 18708877770 | 9160 | 9160 | 9180 | 9150 | 19200 |
| 338 | 20231116 | 132300 | 18532983920 | 9150 | 9150 | 9180 | 9130 | 40764 |
| 339 | 20231116 | 132200 | 18159534240 | 9150 | 9200 | 9200 | 9130 | 56821 |
| 340 | 20231116 | 132100 | 17638381650 | 9200 | 9220 | 9220 | 9160 | 97207 |
| 341 | 20231116 | 132000 | 16744125980 | 9220 | 9120 | 9220 | 9120 | 167171 |
| 342 | 20231116 | 131900 | 15211111320 | 9120 | 9120 | 9130 | 9110 | 5850 |
| 343 | 20231116 | 131800 | 15157754950 | 9120 | 9120 | 9130 | 9120 | 9724 |
| 344 | 20231116 | 131700 | 15069064530 | 9120 | 9110 | 9120 | 9100 | 7147 |
| 345 | 20231116 | 131600 | 15003934670 | 9120 | 9110 | 9120 | 9110 | 3122 |
| 346 | 20231116 | 131500 | 14975489560 | 9120 | 9110 | 9120 | 9110 | 7345 |
| 347 | 20231116 | 131400 | 14908525920 | 9110 | 9090 | 9120 | 9090 | 22857 |
| 348 | 20231116 | 131300 | 14700420460 | 9090 | 9090 | 9100 | 9090 | 3379 |
| 349 | 20231116 | 131200 | 14669701900 | 9090 | 9100 | 9100 | 9080 | 8910 |
| 350 | 20231116 | 131100 | 14588682830 | 9100 | 9080 | 9100 | 9080 | 15095 |
| 351 | 20231116 | 131000 | 14451409320 | 9080 | 9070 | 9090 | 9060 | 10232 |
| 352 | 20231116 | 130900 | 14358543070 | 9070 | 9080 | 9090 | 9060 | 3780 |
| 353 | 20231116 | 130800 | 14324250570 | 9080 | 9070 | 9090 | 9070 | 8080 |
| 354 | 20231116 | 130700 | 14250873470 | 9070 | 9070 | 9080 | 9070 | 1745 |
| 355 | 20231116 | 130600 | 14235046310 | 9070 | 9070 | 9080 | 9070 | 1034 |
| 356 | 20231116 | 130500 | 14225667830 | 9070 | 9080 | 9080 | 9070 | 2153 |
| 357 | 20231116 | 130400 | 14206127420 | 9070 | 9070 | 9080 | 9070 | 3341 |
| 358 | 20231116 | 130300 | 14175801140 | 9070 | 9080 | 9080 | 9070 | 677 |
| 359 | 20231116 | 130200 | 14169659870 | 9070 | 9080 | 9080 | 9070 | 5829 |
| 360 | 20231116 | 130100 | 14116733390 | 9080 | 9080 | 9090 | 9070 | 9542 |
| 361 | 20231116 | 130000 | 14030064860 | 9080 | 9070 | 9090 | 9070 | 3546 |
| 362 | 20231116 | 125900 | 13997867050 | 9080 | 9080 | 9090 | 9070 | 2596 |
| 363 | 20231116 | 125800 | 13974301280 | 9080 | 9080 | 9090 | 9080 | 5809 |
| 364 | 20231116 | 125700 | 13921549700 | 9070 | 9080 | 9090 | 9070 | 14011 |
| 365 | 20231116 | 125600 | 13794313860 | 9070 | 9060 | 9070 | 9050 | 7116 |
| 366 | 20231116 | 125500 | 13729790260 | 9060 | 9060 | 9060 | 9050 | 955 |
| 367 | 20231116 | 125400 | 13721140420 | 9050 | 9050 | 9060 | 9050 | 1355 |
| 368 | 20231116 | 125300 | 13708870020 | 9050 | 9040 | 9060 | 9040 | 3219 |
| 369 | 20231116 | 125200 | 13679758020 | 9040 | 9060 | 9060 | 9040 | 4787 |
| 370 | 20231116 | 125100 | 13636435410 | 9060 | 9060 | 9060 | 9050 | 1060 |
| 371 | 20231116 | 125000 | 13626834970 | 9060 | 9060 | 9060 | 9050 | 2024 |
| 372 | 20231116 | 124900 | 13608510220 | 9060 | 9070 | 9070 | 9060 | 4029 |
| 373 | 20231116 | 124800 | 13572003600 | 9070 | 9070 | 9070 | 9060 | 2464 |
| 374 | 20231116 | 124700 | 13549658570 | 9070 | 9060 | 9070 | 9050 | 1813 |
| 375 | 20231116 | 124600 | 13533230010 | 9060 | 9070 | 9070 | 9050 | 3315 |
| 376 | 20231116 | 124500 | 13503182850 | 9060 | 9060 | 9070 | 9050 | 7267 |
| 377 | 20231116 | 124400 | 13437345050 | 9060 | 9040 | 9060 | 9040 | 3730 |
| 378 | 20231116 | 124300 | 13403590560 | 9040 | 9040 | 9050 | 9040 | 2370 |
| 379 | 20231116 | 124200 | 13382162950 | 9040 | 9040 | 9050 | 9030 | 1831 |
| 380 | 20231116 | 124100 | 13365608050 | 9040 | 9030 | 9040 | 9030 | 794 |
| 381 | 20231116 | 124000 | 13358431620 | 9040 | 9030 | 9040 | 9030 | 404 |
| 382 | 20231116 | 123900 | 13354781290 | 9040 | 9060 | 9060 | 9030 | 3829 |
| 383 | 20231116 | 123800 | 13320118770 | 9050 | 9050 | 9060 | 9040 | 3346 |
| 384 | 20231116 | 123700 | 13289834460 | 9050 | 9040 | 9060 | 9040 | 17714 |
| 385 | 20231116 | 123600 | 13129585500 | 9030 | 9040 | 9040 | 9030 | 914 |
| 386 | 20231116 | 123500 | 13121327050 | 9030 | 9030 | 9040 | 9030 | 3221 |
| 387 | 20231116 | 123400 | 13092240520 | 9020 | 9020 | 9030 | 9020 | 778 |
| 388 | 20231116 | 123300 | 13085217960 | 9020 | 9020 | 9030 | 9020 | 1635 |
| 389 | 20231116 | 123200 | 13070465600 | 9030 | 9030 | 9030 | 9020 | 1251 |
| 390 | 20231116 | 123100 | 13059179080 | 9030 | 9030 | 9030 | 9020 | 1032 |
| 391 | 20231116 | 123000 | 13049860130 | 9030 | 9030 | 9040 | 9030 | 2919 |
| 392 | 20231116 | 122900 | 13023497050 | 9030 | 9040 | 9040 | 9030 | 435 |
| 393 | 20231116 | 122800 | 13019568100 | 9040 | 9040 | 9040 | 9040 | 479 |
| 394 | 20231116 | 122700 | 13015237940 | 9040 | 9040 | 9040 | 9030 | 1028 |
| 395 | 20231116 | 122600 | 13005945990 | 9030 | 9040 | 9040 | 9030 | 278 |
| 396 | 20231116 | 122500 | 13003433010 | 9040 | 9040 | 9040 | 9030 | 501 |
| 397 | 20231116 | 122400 | 12998907970 | 9040 | 9020 | 9050 | 9020 | 8295 |
| 398 | 20231116 | 122300 | 12923917850 | 9020 | 9020 | 9030 | 9020 | 348 |
| 399 | 20231116 | 122200 | 12920778880 | 9020 | 9030 | 9030 | 9010 | 1138 |
| 400 | 20231116 | 122100 | 12910521750 | 9020 | 9020 | 9030 | 9020 | 1750 |
| 401 | 20231116 | 122000 | 12894727990 | 9020 | 9020 | 9020 | 9020 | 300 |
| 402 | 20231116 | 121900 | 12892021990 | 9020 | 9020 | 9030 | 9020 | 880 |
| 403 | 20231116 | 121800 | 12884084220 | 9010 | 9010 | 9020 | 9010 | 2467 |
| 404 | 20231116 | 121700 | 12861842610 | 9020 | 9020 | 9020 | 9010 | 2784 |
| 405 | 20231116 | 121600 | 12836733430 | 9020 | 9030 | 9030 | 9020 | 2767 |
| 406 | 20231116 | 121500 | 12811757150 | 9040 | 9030 | 9040 | 9030 | 794 |
| 407 | 20231116 | 121400 | 12804581920 | 9040 | 9030 | 9040 | 9030 | 622 |
| 408 | 20231116 | 121300 | 12798960240 | 9030 | 9030 | 9040 | 9030 | 410 |
| 409 | 20231116 | 121200 | 12795257930 | 9030 | 9030 | 9030 | 9020 | 1929 |
| 410 | 20231116 | 121100 | 12777845340 | 9020 | 9030 | 9040 | 9020 | 4201 |
| 411 | 20231116 | 121000 | 12739925540 | 9030 | 9030 | 9030 | 9030 | 1076 |
| 412 | 20231116 | 120900 | 12730209260 | 9030 | 9030 | 9040 | 9030 | 1046 |
| 413 | 20231116 | 120800 | 12720758370 | 9030 | 9040 | 9040 | 9030 | 1172 |
| 414 | 20231116 | 120700 | 12710174040 | 9040 | 9040 | 9040 | 9030 | 776 |
| 415 | 20231116 | 120600 | 12703159500 | 9040 | 9040 | 9050 | 9040 | 1653 |
| 416 | 20231116 | 120500 | 12688211870 | 9050 | 9040 | 9050 | 9030 | 4111 |
| 417 | 20231116 | 120400 | 12651047520 | 9040 | 9050 | 9050 | 9040 | 1520 |
| 418 | 20231116 | 120300 | 12637302170 | 9050 | 9040 | 9050 | 9040 | 2608 |
| 419 | 20231116 | 120200 | 12613718330 | 9040 | 9040 | 9050 | 9030 | 3797 |
| 420 | 20231116 | 120100 | 12579408430 | 9040 | 9030 | 9040 | 9030 | 5995 |
| 421 | 20231116 | 120000 | 12525213680 | 9040 | 9030 | 9040 | 9030 | 1343 |
| 422 | 20231116 | 115900 | 12513076890 | 9030 | 9040 | 9040 | 9020 | 3499 |
| 423 | 20231116 | 115800 | 12481470950 | 9040 | 9010 | 9050 | 9000 | 19306 |
| 424 | 20231116 | 115700 | 12307202290 | 9010 | 9000 | 9010 | 9000 | 1231 |
| 425 | 20231116 | 115600 | 12296116410 | 9010 | 9010 | 9010 | 9000 | 3850 |
| 426 | 20231116 | 115500 | 12261462580 | 9000 | 9010 | 9010 | 9000 | 3535 |
| 427 | 20231116 | 115400 | 12229613230 | 9010 | 9010 | 9010 | 9000 | 953 |
| 428 | 20231116 | 115300 | 12221027700 | 9010 | 9010 | 9010 | 9000 | 800 |
| 429 | 20231116 | 115200 | 12213820390 | 9010 | 9010 | 9010 | 9000 | 1075 |
| 430 | 20231116 | 115100 | 12204135650 | 9000 | 9010 | 9020 | 9000 | 4370 |
| 431 | 20231116 | 115000 | 12164764860 | 9010 | 9020 | 9020 | 9010 | 1581 |
| 432 | 20231116 | 114900 | 12150510470 | 9010 | 9020 | 9020 | 9010 | 1689 |
| 433 | 20231116 | 114800 | 12135281610 | 9020 | 9020 | 9030 | 9020 | 2502 |
| 434 | 20231116 | 114700 | 12112710940 | 9020 | 9010 | 9020 | 9010 | 1464 |
| 435 | 20231116 | 114600 | 12099507310 | 9020 | 9000 | 9020 | 8990 | 4169 |
| 436 | 20231116 | 114500 | 12061982850 | 9010 | 9010 | 9010 | 9000 | 777 |
| 437 | 20231116 | 114400 | 12054986760 | 9010 | 9000 | 9010 | 9000 | 1281 |
| 438 | 20231116 | 114300 | 12043456990 | 8990 | 9000 | 9000 | 8990 | 1144 |
| 439 | 20231116 | 114200 | 12033161760 | 9000 | 9000 | 9010 | 8990 | 1256 |
| 440 | 20231116 | 114100 | 12021857000 | 9000 | 9000 | 9010 | 9000 | 2487 |
| 441 | 20231116 | 114000 | 11999471870 | 9000 | 9010 | 9010 | 9000 | 796 |
| 442 | 20231116 | 113900 | 11992301240 | 9010 | 9000 | 9010 | 8990 | 1582 |
| 443 | 20231116 | 113800 | 11978070340 | 8990 | 9010 | 9010 | 8990 | 1934 |
| 444 | 20231116 | 113700 | 11960676220 | 9000 | 8990 | 9010 | 8990 | 1737 |
| 445 | 20231116 | 113600 | 11945040100 | 9000 | 8980 | 9000 | 8980 | 1219 |
| 446 | 20231116 | 113500 | 11934074480 | 9000 | 9010 | 9010 | 8980 | 4868 |
| 447 | 20231116 | 113400 | 11890296940 | 9000 | 9000 | 9010 | 8990 | 2154 |
| 448 | 20231116 | 113300 | 11870907060 | 9000 | 9020 | 9020 | 8990 | 5718 |
| 449 | 20231116 | 113200 | 11819411450 | 9020 | 9010 | 9020 | 9010 | 1137 |
| 450 | 20231116 | 113100 | 11809165160 | 9010 | 9000 | 9010 | 8990 | 4861 |
| 451 | 20231116 | 113000 | 11765404000 | 9000 | 9000 | 9000 | 8990 | 1313 |
| 452 | 20231116 | 112900 | 11753590270 | 8990 | 9000 | 9000 | 8990 | 2758 |
| 453 | 20231116 | 112800 | 11728789730 | 9000 | 9000 | 9010 | 8990 | 1537 |
| 454 | 20231116 | 112700 | 11714961620 | 9000 | 9010 | 9010 | 8990 | 5181 |
| 455 | 20231116 | 112600 | 11668342740 | 9000 | 9010 | 9020 | 9000 | 3332 |
| 456 | 20231116 | 112500 | 11638340720 | 9010 | 9020 | 9030 | 9010 | 4049 |
| 457 | 20231116 | 112400 | 11601844590 | 9020 | 9000 | 9030 | 9000 | 9422 |
| 458 | 20231116 | 112300 | 11516950630 | 9010 | 9020 | 9020 | 9000 | 3640 |
| 459 | 20231116 | 112200 | 11484164780 | 9020 | 9020 | 9030 | 9020 | 3034 |
| 460 | 20231116 | 112100 | 11456797980 | 9010 | 9010 | 9010 | 9000 | 4816 |
| 461 | 20231116 | 112000 | 11413437510 | 9010 | 9000 | 9020 | 9000 | 2410 |
| 462 | 20231116 | 111900 | 11391710170 | 9000 | 9020 | 9020 | 9000 | 3524 |
| 463 | 20231116 | 111800 | 11359925860 | 9010 | 9000 | 9010 | 9000 | 12903 |
| 464 | 20231116 | 111700 | 11243779650 | 9000 | 8990 | 9000 | 8990 | 2684 |
| 465 | 20231116 | 111600 | 11219640100 | 8990 | 8980 | 9000 | 8980 | 4291 |
| 466 | 20231116 | 111500 | 11181066930 | 8980 | 8980 | 8990 | 8970 | 1159 |
| 467 | 20231116 | 111400 | 11170655860 | 8970 | 8960 | 8980 | 8950 | 5486 |
| 468 | 20231116 | 111300 | 11121457680 | 8960 | 8970 | 8970 | 8950 | 3634 |
| 469 | 20231116 | 111200 | 11088916060 | 8960 | 8950 | 8970 | 8950 | 1048 |
| 470 | 20231116 | 111100 | 11079524600 | 8950 | 8950 | 8970 | 8950 | 1369 |
| 471 | 20231116 | 111000 | 11067265920 | 8950 | 8920 | 8950 | 8910 | 17729 |
| 472 | 20231116 | 110900 | 10908984890 | 8920 | 8930 | 8940 | 8920 | 7929 |
| 473 | 20231116 | 110800 | 10838150250 | 8930 | 8950 | 8950 | 8930 | 6184 |
| 474 | 20231116 | 110700 | 10782865120 | 8960 | 8960 | 8980 | 8950 | 4029 |
| 475 | 20231116 | 110600 | 10746755740 | 8970 | 8980 | 8980 | 8960 | 5194 |
| 476 | 20231116 | 110500 | 10700148660 | 8980 | 8940 | 8980 | 8930 | 11114 |
| 477 | 20231116 | 110400 | 10600614560 | 8940 | 8970 | 8970 | 8930 | 18686 |
| 478 | 20231116 | 110300 | 10433307530 | 8970 | 9010 | 9020 | 8970 | 22694 |
| 479 | 20231116 | 110200 | 10229326930 | 9010 | 9010 | 9020 | 9000 | 7370 |
| 480 | 20231116 | 110100 | 10162903970 | 9010 | 9030 | 9040 | 9000 | 7663 |
| 481 | 20231116 | 110000 | 10093721900 | 9020 | 9000 | 9020 | 9000 | 4481 |
| 482 | 20231116 | 105900 | 10053355020 | 9000 | 8990 | 9000 | 8990 | 2034 |
| 483 | 20231116 | 105800 | 10035063610 | 8990 | 8990 | 9000 | 8980 | 7110 |
| 484 | 20231116 | 105700 | 9971130570 | 8990 | 9010 | 9010 | 8990 | 2711 |
| 485 | 20231116 | 105600 | 9946727270 | 9010 | 9000 | 9010 | 9000 | 2797 |
| 486 | 20231116 | 105500 | 9921542860 | 9000 | 8990 | 9010 | 8990 | 2008 |
| 487 | 20231116 | 105400 | 9903456810 | 8990 | 9010 | 9010 | 8990 | 2656 |
| 488 | 20231116 | 105300 | 9879557250 | 9000 | 8980 | 9010 | 8980 | 6713 |
| 489 | 20231116 | 105200 | 9819193490 | 8980 | 9000 | 9000 | 8980 | 5623 |
| 490 | 20231116 | 105100 | 9768667490 | 8990 | 9000 | 9010 | 8990 | 12390 |
| 491 | 20231116 | 105000 | 9657224010 | 9010 | 9000 | 9020 | 9000 | 4386 |
| 492 | 20231116 | 104900 | 9617708610 | 9010 | 8990 | 9020 | 8990 | 3780 |
| 493 | 20231116 | 104800 | 9583673030 | 8990 | 9010 | 9020 | 8990 | 11661 |
| 494 | 20231116 | 104700 | 9478703830 | 9010 | 9020 | 9030 | 9000 | 14271 |
| 495 | 20231116 | 104600 | 9350073690 | 9030 | 9050 | 9050 | 9030 | 5305 |
| 496 | 20231116 | 104500 | 9302112180 | 9060 | 9030 | 9070 | 9030 | 6735 |
| 497 | 20231116 | 104400 | 9241158350 | 9030 | 9040 | 9040 | 9030 | 1771 |
| 498 | 20231116 | 104300 | 9225149190 | 9040 | 9060 | 9070 | 9030 | 7663 |
| 499 | 20231116 | 104200 | 9155747130 | 9050 | 9030 | 9070 | 9030 | 4909 |
| 500 | 20231116 | 104100 | 9111345420 | 9030 | 9020 | 9040 | 9010 | 4043 |
| 501 | 20231116 | 104000 | 9074875970 | 9010 | 9010 | 9050 | 9000 | 18743 |
| 502 | 20231116 | 103900 | 8905830170 | 9020 | 9020 | 9030 | 9000 | 11744 |
| 503 | 20231116 | 103800 | 8800028330 | 9010 | 9030 | 9030 | 9010 | 12966 |
| 504 | 20231116 | 103700 | 8683058720 | 9030 | 9070 | 9080 | 9020 | 16113 |
| 505 | 20231116 | 103600 | 8537283200 | 9060 | 9080 | 9080 | 9060 | 6057 |
| 506 | 20231116 | 103500 | 8482352650 | 9070 | 9060 | 9080 | 9060 | 10642 |
| 507 | 20231116 | 103400 | 8385845290 | 9070 | 9080 | 9090 | 9060 | 8915 |
| 508 | 20231116 | 103300 | 8304947320 | 9080 | 9110 | 9120 | 9080 | 27159 |
| 509 | 20231116 | 103200 | 8057682450 | 9120 | 9090 | 9120 | 9090 | 17876 |
| 510 | 20231116 | 103100 | 7895025270 | 9080 | 9070 | 9090 | 9050 | 15388 |
| 511 | 20231116 | 103000 | 7755512720 | 9070 | 9070 | 9070 | 9060 | 6820 |
| 512 | 20231116 | 102900 | 7693707840 | 9070 | 9050 | 9070 | 9050 | 7787 |
| 513 | 20231116 | 102800 | 7623160220 | 9060 | 9080 | 9090 | 9050 | 15906 |
| 514 | 20231116 | 102700 | 7478855030 | 9080 | 9080 | 9110 | 9070 | 7898 |
| 515 | 20231116 | 102600 | 7407103930 | 9080 | 9100 | 9120 | 9080 | 34921 |
| 516 | 20231116 | 102500 | 7089370760 | 9100 | 9060 | 9100 | 9050 | 25470 |
| 517 | 20231116 | 102400 | 6858055030 | 9050 | 9050 | 9060 | 9030 | 16148 |
| 518 | 20231116 | 102300 | 6712005080 | 9050 | 9050 | 9060 | 9030 | 20149 |
| 519 | 20231116 | 102200 | 6529764890 | 9050 | 9060 | 9070 | 9040 | 11282 |
| 520 | 20231116 | 102100 | 6427628660 | 9060 | 9050 | 9060 | 9040 | 11547 |
| 521 | 20231116 | 102000 | 6323159840 | 9050 | 9050 | 9090 | 9040 | 24883 |
| 522 | 20231116 | 101900 | 6097459490 | 9050 | 9060 | 9070 | 9050 | 7283 |
| 523 | 20231116 | 101800 | 6031523850 | 9060 | 9070 | 9100 | 9060 | 34080 |
| 524 | 20231116 | 101700 | 5721986190 | 9070 | 9030 | 9070 | 9020 | 18469 |
| 525 | 20231116 | 101600 | 5554942440 | 9030 | 9010 | 9030 | 9000 | 7450 |
| 526 | 20231116 | 101500 | 5487759830 | 9000 | 8990 | 9000 | 8980 | 8951 |
| 527 | 20231116 | 101400 | 5407261210 | 9000 | 8990 | 9000 | 8980 | 9108 |
| 528 | 20231116 | 101300 | 5325409810 | 8980 | 9020 | 9020 | 8980 | 8819 |
| 529 | 20231116 | 101200 | 5246111900 | 9020 | 8970 | 9050 | 8970 | 32168 |
| 530 | 20231116 | 101100 | 4956279520 | 8980 | 8990 | 9000 | 8970 | 16557 |
| 531 | 20231116 | 101000 | 4807580310 | 9000 | 9030 | 9030 | 8990 | 16968 |
| 532 | 20231116 | 100900 | 4654752690 | 9030 | 9030 | 9050 | 9020 | 14829 |
| 533 | 20231116 | 100800 | 4520782740 | 9040 | 9040 | 9050 | 9030 | 11677 |
| 534 | 20231116 | 100700 | 4415245410 | 9040 | 9030 | 9040 | 8990 | 34180 |
| 535 | 20231116 | 100600 | 4106941260 | 9030 | 9060 | 9090 | 9020 | 57869 |
| 536 | 20231116 | 100500 | 3583227550 | 9050 | 9150 | 9160 | 9050 | 98466 |
| 537 | 20231116 | 100400 | 2685433220 | 9160 | 9020 | 9180 | 9010 | 114430 |
| 538 | 20231116 | 100300 | 1646160030 | 9010 | 8910 | 9050 | 8880 | 60714 |
| 539 | 20231116 | 100200 | 1102462880 | 8910 | 8890 | 8920 | 8870 | 22509 |
| 540 | 20231116 | 100100 | 902202580 | 8890 | 8920 | 8930 | 8890 | 38378 |
| 541 | 20231116 | 100000 | 560346860 | 8920 | 8930 | 8950 | 8910 | 58442 |