30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 3 | 20231214 | 185900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231214 | 185800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231214 | 185700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231214 | 185600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231214 | 185500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231214 | 185400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231214 | 185300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231214 | 185200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231214 | 185100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231214 | 185000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231214 | 184900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231214 | 184800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231214 | 184700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231214 | 184600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231214 | 184500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231214 | 184400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231214 | 184300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231214 | 184200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231214 | 184100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231214 | 184000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231214 | 183900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231214 | 183800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231214 | 183700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231214 | 183600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231214 | 183500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231214 | 183400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231214 | 183300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231214 | 183200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231214 | 183100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231214 | 183000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 33 | 20231214 | 182900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231214 | 182800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231214 | 182700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231214 | 182600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231214 | 182500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231214 | 182400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231214 | 182300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231214 | 182200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231214 | 182100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231214 | 182000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231214 | 181900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231214 | 181800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231214 | 181700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231214 | 181600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231214 | 181500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231214 | 181400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231214 | 181300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231214 | 181200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231214 | 181100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231214 | 181000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231214 | 180900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231214 | 180800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231214 | 180700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231214 | 180600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231214 | 180500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231214 | 180400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231214 | 180300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231214 | 180200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231214 | 180100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231214 | 180000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 63 | 20231214 | 175900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231214 | 175800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231214 | 175700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231214 | 175600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231214 | 175500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231214 | 175400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231214 | 175300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231214 | 175200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231214 | 175100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231214 | 175000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231214 | 174900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231214 | 174800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231214 | 174700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231214 | 174600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231214 | 174500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231214 | 174400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231214 | 174300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231214 | 174200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231214 | 174100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231214 | 174000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231214 | 173900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231214 | 173800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231214 | 173700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231214 | 173600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231214 | 173500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231214 | 173400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231214 | 173300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231214 | 173200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231214 | 173100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231214 | 173000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 93 | 20231214 | 172900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231214 | 172800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231214 | 172700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231214 | 172600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231214 | 172500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231214 | 172400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231214 | 172300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231214 | 172200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231214 | 172100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231214 | 172000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231214 | 171900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231214 | 171800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231214 | 171700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231214 | 171600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231214 | 171500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231214 | 171400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231214 | 171300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231214 | 171200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231214 | 171100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231214 | 171000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231214 | 170900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231214 | 170800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231214 | 170700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231214 | 170600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231214 | 170500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231214 | 170400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231214 | 170300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231214 | 170200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231214 | 170100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231214 | 170000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 123 | 20231214 | 165900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231214 | 165800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231214 | 165700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231214 | 165600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231214 | 165500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231214 | 165400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231214 | 165300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231214 | 165200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231214 | 165100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231214 | 165000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231214 | 164900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231214 | 164800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231214 | 164700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231214 | 164600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231214 | 164500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231214 | 164400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231214 | 164300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231214 | 164200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231214 | 164100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231214 | 164000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231214 | 163900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231214 | 163800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231214 | 163700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231214 | 163600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231214 | 163500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231214 | 163400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231214 | 163300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231214 | 163200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231214 | 163100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231214 | 163000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 153 | 20231214 | 162900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231214 | 162800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231214 | 162700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231214 | 162600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231214 | 162500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231214 | 162400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231214 | 162300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231214 | 162200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231214 | 162100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231214 | 162000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231214 | 161900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231214 | 161800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231214 | 161700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231214 | 161600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231214 | 161500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231214 | 161400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231214 | 161300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231214 | 161200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231214 | 161100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231214 | 161000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231214 | 160900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231214 | 160800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231214 | 160700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231214 | 160600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231214 | 160500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231214 | 160400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231214 | 160300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231214 | 160200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231214 | 160100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231214 | 160000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 57960 |
| 183 | 20231214 | 155900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231214 | 155800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231214 | 155700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231214 | 155600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231214 | 155500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231214 | 155400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231214 | 155300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231214 | 155200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231214 | 155100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231214 | 155000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231214 | 154900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231214 | 154800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231214 | 154700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231214 | 154600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231214 | 154500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231214 | 154400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231214 | 154300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231214 | 154200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231214 | 154100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231214 | 154000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231214 | 153900 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231214 | 153800 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231214 | 153700 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231214 | 153600 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231214 | 153500 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231214 | 153400 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231214 | 153300 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231214 | 153200 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231214 | 153100 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231214 | 153000 | 4204739910 | 8380 | 8380 | 8380 | 8380 | 115920 |
| 213 | 20231214 | 152900 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231214 | 152800 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231214 | 152700 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231214 | 152600 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231214 | 152500 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20231214 | 152400 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20231214 | 152300 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20231214 | 152200 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231214 | 152100 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231214 | 152000 | 3719035110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231214 | 151900 | 3719035110 | 8310 | 8310 | 8320 | 8300 | 4118 |
| 224 | 20231214 | 151800 | 3684793750 | 8300 | 8300 | 8310 | 8300 | 595 |
| 225 | 20231214 | 151700 | 3679853650 | 8300 | 8300 | 8310 | 8300 | 1803 |
| 226 | 20231214 | 151600 | 3664886980 | 8300 | 8310 | 8320 | 8300 | 2103 |
| 227 | 20231214 | 151500 | 3647430030 | 8320 | 8310 | 8320 | 8300 | 1559 |
| 228 | 20231214 | 151400 | 3634480150 | 8310 | 8320 | 8320 | 8310 | 537 |
| 229 | 20231214 | 151300 | 3630016540 | 8320 | 8320 | 8320 | 8300 | 1313 |
| 230 | 20231214 | 151200 | 3619106800 | 8320 | 8320 | 8320 | 8310 | 855 |
| 231 | 20231214 | 151100 | 3612000360 | 8320 | 8330 | 8330 | 8310 | 568 |
| 232 | 20231214 | 151000 | 3607276530 | 8320 | 8330 | 8330 | 8320 | 551 |
| 233 | 20231214 | 150900 | 3602686900 | 8330 | 8330 | 8330 | 8320 | 629 |
| 234 | 20231214 | 150800 | 3597452380 | 8330 | 8330 | 8330 | 8320 | 428 |
| 235 | 20231214 | 150700 | 3593890260 | 8320 | 8330 | 8330 | 8320 | 436 |
| 236 | 20231214 | 150600 | 3590261530 | 8320 | 8330 | 8330 | 8310 | 3161 |
| 237 | 20231214 | 150500 | 3563965930 | 8330 | 8330 | 8330 | 8320 | 338 |
| 238 | 20231214 | 150400 | 3561152070 | 8320 | 8330 | 8340 | 8320 | 801 |
| 239 | 20231214 | 150300 | 3554485910 | 8340 | 8340 | 8340 | 8320 | 690 |
| 240 | 20231214 | 150200 | 3548738850 | 8330 | 8350 | 8350 | 8330 | 338 |
| 241 | 20231214 | 150100 | 3545920730 | 8350 | 8340 | 8350 | 8330 | 1404 |
| 242 | 20231214 | 150000 | 3534218820 | 8340 | 8330 | 8340 | 8330 | 443 |
| 243 | 20231214 | 145900 | 3530526260 | 8330 | 8340 | 8340 | 8330 | 381 |
| 244 | 20231214 | 145800 | 3527351060 | 8340 | 8340 | 8340 | 8330 | 506 |
| 245 | 20231214 | 145700 | 3523134750 | 8340 | 8340 | 8340 | 8330 | 451 |
| 246 | 20231214 | 145600 | 3519375940 | 8340 | 8340 | 8340 | 8330 | 808 |
| 247 | 20231214 | 145500 | 3512643650 | 8330 | 8340 | 8340 | 8330 | 786 |
| 248 | 20231214 | 145400 | 3506094520 | 8340 | 8340 | 8340 | 8320 | 427 |
| 249 | 20231214 | 145300 | 3502537600 | 8320 | 8350 | 8350 | 8320 | 2868 |
| 250 | 20231214 | 145200 | 3478631790 | 8350 | 8360 | 8360 | 8340 | 1593 |
| 251 | 20231214 | 145100 | 3465332910 | 8360 | 8360 | 8360 | 8350 | 359 |
| 252 | 20231214 | 145000 | 3462332710 | 8350 | 8350 | 8360 | 8350 | 1499 |
| 253 | 20231214 | 144900 | 3449808780 | 8350 | 8350 | 8360 | 8350 | 359 |
| 254 | 20231214 | 144800 | 3446809800 | 8350 | 8350 | 8360 | 8350 | 418 |
| 255 | 20231214 | 144700 | 3443317950 | 8350 | 8360 | 8360 | 8350 | 267 |
| 256 | 20231214 | 144600 | 3441087320 | 8360 | 8360 | 8360 | 8350 | 359 |
| 257 | 20231214 | 144500 | 3438088360 | 8360 | 8360 | 8360 | 8350 | 244 |
| 258 | 20231214 | 144400 | 3436049350 | 8360 | 8360 | 8360 | 8350 | 603 |
| 259 | 20231214 | 144300 | 3431012840 | 8360 | 8360 | 8360 | 8350 | 381 |
| 260 | 20231214 | 144200 | 3427830190 | 8350 | 8350 | 8360 | 8340 | 724 |
| 261 | 20231214 | 144100 | 3421784980 | 8350 | 8360 | 8360 | 8340 | 2653 |
| 262 | 20231214 | 144000 | 3399637440 | 8350 | 8360 | 8360 | 8340 | 248 |
| 263 | 20231214 | 143900 | 3397564730 | 8360 | 8360 | 8360 | 8340 | 1015 |
| 264 | 20231214 | 143800 | 3389083250 | 8350 | 8350 | 8350 | 8340 | 678 |
| 265 | 20231214 | 143700 | 3383423530 | 8340 | 8360 | 8360 | 8340 | 321 |
| 266 | 20231214 | 143600 | 3380742950 | 8360 | 8340 | 8360 | 8340 | 779 |
| 267 | 20231214 | 143500 | 3374237430 | 8340 | 8350 | 8350 | 8330 | 500 |
| 268 | 20231214 | 143400 | 3370069610 | 8350 | 8340 | 8350 | 8330 | 521 |
| 269 | 20231214 | 143300 | 3365726740 | 8330 | 8350 | 8350 | 8330 | 681 |
| 270 | 20231214 | 143200 | 3360051640 | 8350 | 8350 | 8350 | 8340 | 189 |
| 271 | 20231214 | 143100 | 3358473580 | 8350 | 8350 | 8350 | 8330 | 587 |
| 272 | 20231214 | 143000 | 3353578450 | 8350 | 8350 | 8360 | 8330 | 2797 |
| 273 | 20231214 | 142900 | 3330255960 | 8360 | 8360 | 8360 | 8340 | 714 |
| 274 | 20231214 | 142800 | 3324295490 | 8340 | 8360 | 8360 | 8340 | 312 |
| 275 | 20231214 | 142700 | 3321688970 | 8350 | 8360 | 8360 | 8350 | 737 |
| 276 | 20231214 | 142600 | 3315533580 | 8360 | 8370 | 8370 | 8360 | 192 |
| 277 | 20231214 | 142500 | 3313927330 | 8370 | 8360 | 8370 | 8350 | 814 |
| 278 | 20231214 | 142400 | 3307120070 | 8360 | 8360 | 8360 | 8350 | 386 |
| 279 | 20231214 | 142300 | 3303894780 | 8360 | 8350 | 8360 | 8350 | 543 |
| 280 | 20231214 | 142200 | 3299356650 | 8360 | 8360 | 8370 | 8360 | 881 |
| 281 | 20231214 | 142100 | 3291990380 | 8360 | 8370 | 8370 | 8360 | 669 |
| 282 | 20231214 | 142000 | 3286396140 | 8370 | 8370 | 8370 | 8360 | 563 |
| 283 | 20231214 | 141900 | 3281686660 | 8370 | 8370 | 8380 | 8360 | 1290 |
| 284 | 20231214 | 141800 | 3270889390 | 8370 | 8370 | 8380 | 8360 | 2550 |
| 285 | 20231214 | 141700 | 3249547370 | 8380 | 8380 | 8380 | 8370 | 875 |
| 286 | 20231214 | 141600 | 3242222620 | 8380 | 8380 | 8380 | 8370 | 2645 |
| 287 | 20231214 | 141500 | 3220082790 | 8380 | 8380 | 8380 | 8370 | 472 |
| 288 | 20231214 | 141400 | 3216130900 | 8370 | 8380 | 8380 | 8370 | 673 |
| 289 | 20231214 | 141300 | 3210493390 | 8380 | 8380 | 8380 | 8370 | 384 |
| 290 | 20231214 | 141200 | 3207275960 | 8380 | 8370 | 8380 | 8360 | 1177 |
| 291 | 20231214 | 141100 | 3197425540 | 8370 | 8370 | 8370 | 8360 | 443 |
| 292 | 20231214 | 141000 | 3193719640 | 8370 | 8370 | 8370 | 8360 | 470 |
| 293 | 20231214 | 140900 | 3189787350 | 8370 | 8360 | 8370 | 8360 | 273 |
| 294 | 20231214 | 140800 | 3187504020 | 8370 | 8360 | 8370 | 8350 | 1288 |
| 295 | 20231214 | 140700 | 3176736780 | 8370 | 8360 | 8370 | 8360 | 215 |
| 296 | 20231214 | 140600 | 3174937600 | 8360 | 8370 | 8370 | 8360 | 700 |
| 297 | 20231214 | 140500 | 3169082260 | 8370 | 8360 | 8370 | 8350 | 993 |
| 298 | 20231214 | 140400 | 3160781810 | 8370 | 8360 | 8380 | 8360 | 4039 |
| 299 | 20231214 | 140300 | 3126945140 | 8370 | 8350 | 8370 | 8340 | 7010 |
| 300 | 20231214 | 140200 | 3068357800 | 8350 | 8360 | 8360 | 8340 | 1772 |
| 301 | 20231214 | 140100 | 3053572870 | 8350 | 8340 | 8350 | 8330 | 5472 |
| 302 | 20231214 | 140000 | 3007912700 | 8340 | 8330 | 8340 | 8320 | 1763 |
| 303 | 20231214 | 135900 | 2993224620 | 8330 | 8330 | 8330 | 8320 | 449 |
| 304 | 20231214 | 135800 | 2989487570 | 8330 | 8320 | 8330 | 8310 | 367 |
| 305 | 20231214 | 135700 | 2986434140 | 8320 | 8310 | 8320 | 8300 | 251 |
| 306 | 20231214 | 135600 | 2984349790 | 8310 | 8310 | 8310 | 8300 | 395 |
| 307 | 20231214 | 135500 | 2981070380 | 8310 | 8320 | 8320 | 8300 | 148 |
| 308 | 20231214 | 135400 | 2979839970 | 8320 | 8330 | 8330 | 8300 | 1400 |
| 309 | 20231214 | 135300 | 2968208320 | 8330 | 8320 | 8330 | 8320 | 2433 |
| 310 | 20231214 | 135200 | 2947965210 | 8320 | 8320 | 8320 | 8320 | 308 |
| 311 | 20231214 | 135100 | 2945402650 | 8320 | 8310 | 8320 | 8300 | 1498 |
| 312 | 20231214 | 135000 | 2932954300 | 8310 | 8300 | 8310 | 8300 | 469 |
| 313 | 20231214 | 134900 | 2929060840 | 8300 | 8310 | 8320 | 8300 | 676 |
| 314 | 20231214 | 134800 | 2923444730 | 8320 | 8310 | 8320 | 8310 | 328 |
| 315 | 20231214 | 134700 | 2920717330 | 8310 | 8310 | 8310 | 8290 | 252 |
| 316 | 20231214 | 134600 | 2918623310 | 8300 | 8310 | 8310 | 8300 | 334 |
| 317 | 20231214 | 134500 | 2915850310 | 8310 | 8310 | 8310 | 8310 | 255 |
| 318 | 20231214 | 134400 | 2913731260 | 8310 | 8310 | 8310 | 8300 | 310 |
| 319 | 20231214 | 134300 | 2911157060 | 8310 | 8310 | 8320 | 8300 | 306 |
| 320 | 20231214 | 134200 | 2908611700 | 8310 | 8310 | 8310 | 8300 | 232 |
| 321 | 20231214 | 134100 | 2906685280 | 8310 | 8310 | 8310 | 8310 | 90 |
| 322 | 20231214 | 134000 | 2905937380 | 8290 | 8300 | 8320 | 8290 | 585 |
| 323 | 20231214 | 133900 | 2901081480 | 8300 | 8300 | 8300 | 8290 | 94 |
| 324 | 20231214 | 133800 | 2900301360 | 8300 | 8290 | 8300 | 8290 | 225 |
| 325 | 20231214 | 133700 | 2898435370 | 8300 | 8290 | 8310 | 8290 | 1382 |
| 326 | 20231214 | 133600 | 2886974330 | 8300 | 8300 | 8300 | 8290 | 263 |
| 327 | 20231214 | 133500 | 2884792980 | 8300 | 8300 | 8300 | 8290 | 205 |
| 328 | 20231214 | 133400 | 2883091540 | 8300 | 8300 | 8300 | 8280 | 326 |
| 329 | 20231214 | 133300 | 2880389200 | 8300 | 8290 | 8300 | 8280 | 416 |
| 330 | 20231214 | 133200 | 2876939310 | 8290 | 8300 | 8300 | 8280 | 507 |
| 331 | 20231214 | 133100 | 2872739120 | 8300 | 8300 | 8300 | 8290 | 93 |
| 332 | 20231214 | 133000 | 2871967280 | 8290 | 8300 | 8300 | 8290 | 605 |
| 333 | 20231214 | 132900 | 2866946810 | 8310 | 8320 | 8320 | 8290 | 224 |
| 334 | 20231214 | 132800 | 2865088300 | 8320 | 8320 | 8330 | 8250 | 3742 |
| 335 | 20231214 | 132700 | 2834051240 | 8320 | 8320 | 8320 | 8310 | 182 |
| 336 | 20231214 | 132600 | 2832538040 | 8320 | 8320 | 8320 | 8320 | 555 |
| 337 | 20231214 | 132500 | 2827920440 | 8320 | 8310 | 8340 | 8310 | 1511 |
| 338 | 20231214 | 132400 | 2815351260 | 8310 | 8320 | 8320 | 8300 | 369 |
| 339 | 20231214 | 132300 | 2812284460 | 8320 | 8330 | 8340 | 8310 | 954 |
| 340 | 20231214 | 132200 | 2804341650 | 8330 | 8320 | 8340 | 8310 | 1397 |
| 341 | 20231214 | 132100 | 2792706800 | 8310 | 8310 | 8320 | 8290 | 416 |
| 342 | 20231214 | 132000 | 2789251360 | 8310 | 8300 | 8310 | 8300 | 93 |
| 343 | 20231214 | 131900 | 2788478580 | 8310 | 8310 | 8330 | 8300 | 1119 |
| 344 | 20231214 | 131800 | 2779168270 | 8310 | 8310 | 8310 | 8300 | 2425 |
| 345 | 20231214 | 131700 | 2759020080 | 8310 | 8290 | 8310 | 8290 | 8597 |
| 346 | 20231214 | 131600 | 2687676660 | 8290 | 8260 | 8290 | 8260 | 421 |
| 347 | 20231214 | 131500 | 2684190930 | 8260 | 8260 | 8280 | 8250 | 2695 |
| 348 | 20231214 | 131400 | 2661896600 | 8260 | 8250 | 8260 | 8250 | 47 |
| 349 | 20231214 | 131300 | 2661508440 | 8250 | 8280 | 8280 | 8250 | 626 |
| 350 | 20231214 | 131200 | 2656338610 | 8280 | 8270 | 8280 | 8250 | 1498 |
| 351 | 20231214 | 131100 | 2643944200 | 8250 | 8270 | 8270 | 8250 | 232 |
| 352 | 20231214 | 131000 | 2642028130 | 8270 | 8270 | 8270 | 8250 | 207 |
| 353 | 20231214 | 130900 | 2640319510 | 8250 | 8260 | 8280 | 8250 | 1461 |
| 354 | 20231214 | 130800 | 2628252170 | 8250 | 8250 | 8250 | 8240 | 1257 |
| 355 | 20231214 | 130700 | 2617893360 | 8240 | 8250 | 8250 | 8240 | 413 |
| 356 | 20231214 | 130600 | 2614489650 | 8250 | 8240 | 8250 | 8240 | 680 |
| 357 | 20231214 | 130500 | 2608881260 | 8250 | 8250 | 8250 | 8240 | 315 |
| 358 | 20231214 | 130400 | 2606283500 | 8250 | 8240 | 8250 | 8230 | 699 |
| 359 | 20231214 | 130300 | 2600525080 | 8240 | 8240 | 8240 | 8230 | 68 |
| 360 | 20231214 | 130200 | 2599964810 | 8230 | 8240 | 8240 | 8230 | 600 |
| 361 | 20231214 | 130100 | 2595026300 | 8230 | 8240 | 8240 | 8230 | 291 |
| 362 | 20231214 | 130000 | 2592630910 | 8240 | 8240 | 8240 | 8230 | 238 |
| 363 | 20231214 | 125900 | 2590671290 | 8230 | 8240 | 8240 | 8230 | 150 |
| 364 | 20231214 | 125800 | 2589436330 | 8240 | 8240 | 8240 | 8230 | 175 |
| 365 | 20231214 | 125700 | 2587995830 | 8240 | 8240 | 8240 | 8240 | 67 |
| 366 | 20231214 | 125600 | 2587443750 | 8230 | 8230 | 8230 | 8220 | 647 |
| 367 | 20231214 | 125500 | 2582120680 | 8240 | 8230 | 8240 | 8220 | 1479 |
| 368 | 20231214 | 125400 | 2569960460 | 8220 | 8230 | 8230 | 8220 | 654 |
| 369 | 20231214 | 125300 | 2564580530 | 8230 | 8230 | 8230 | 8220 | 726 |
| 370 | 20231214 | 125200 | 2558607900 | 8220 | 8230 | 8240 | 8220 | 2491 |
| 371 | 20231214 | 125100 | 2538107760 | 8240 | 8240 | 8240 | 8230 | 221 |
| 372 | 20231214 | 125000 | 2536288220 | 8240 | 8240 | 8240 | 8230 | 28 |
| 373 | 20231214 | 124900 | 2536057600 | 8230 | 8240 | 8240 | 8230 | 1777 |
| 374 | 20231214 | 124800 | 2521432740 | 8230 | 8240 | 8240 | 8230 | 969 |
| 375 | 20231214 | 124700 | 2513452620 | 8240 | 8240 | 8250 | 8240 | 361 |
| 376 | 20231214 | 124600 | 2510477970 | 8250 | 8240 | 8250 | 8240 | 215 |
| 377 | 20231214 | 124500 | 2508705260 | 8240 | 8250 | 8250 | 8240 | 156 |
| 378 | 20231214 | 124400 | 2507419780 | 8250 | 8250 | 8250 | 8230 | 215 |
| 379 | 20231214 | 124300 | 2505647300 | 8250 | 8240 | 8250 | 8230 | 417 |
| 380 | 20231214 | 124200 | 2502212700 | 8250 | 8250 | 8260 | 8240 | 922 |
| 381 | 20231214 | 124100 | 2494607670 | 8240 | 8250 | 8250 | 8240 | 237 |
| 382 | 20231214 | 124000 | 2492654780 | 8250 | 8230 | 8250 | 8230 | 259 |
| 383 | 20231214 | 123900 | 2490521410 | 8230 | 8240 | 8250 | 8230 | 166 |
| 384 | 20231214 | 123800 | 2489155110 | 8230 | 8230 | 8230 | 8230 | 2100 |
| 385 | 20231214 | 123700 | 2471872110 | 8230 | 8240 | 8250 | 8230 | 1059 |
| 386 | 20231214 | 123600 | 2463151680 | 8240 | 8250 | 8250 | 8240 | 492 |
| 387 | 20231214 | 123500 | 2459097030 | 8250 | 8250 | 8250 | 8250 | 36 |
| 388 | 20231214 | 123400 | 2458800030 | 8250 | 8240 | 8280 | 8240 | 1644 |
| 389 | 20231214 | 123300 | 2445234020 | 8240 | 8250 | 8250 | 8240 | 125 |
| 390 | 20231214 | 123200 | 2444203760 | 8250 | 8250 | 8250 | 8240 | 999 |
| 391 | 20231214 | 123100 | 2435965060 | 8250 | 8240 | 8250 | 8240 | 669 |
| 392 | 20231214 | 123000 | 2430446390 | 8240 | 8240 | 8250 | 8240 | 1091 |
| 393 | 20231214 | 122900 | 2421451550 | 8250 | 8240 | 8250 | 8240 | 394 |
| 394 | 20231214 | 122800 | 2418204980 | 8240 | 8250 | 8250 | 8240 | 155 |
| 395 | 20231214 | 122700 | 2416927750 | 8240 | 8230 | 8240 | 8230 | 154 |
| 396 | 20231214 | 122600 | 2415658830 | 8230 | 8230 | 8230 | 8220 | 654 |
| 397 | 20231214 | 122500 | 2410277960 | 8240 | 8240 | 8240 | 8240 | 0 |
| 398 | 20231214 | 122400 | 2410277960 | 8240 | 8230 | 8240 | 8230 | 250 |
| 399 | 20231214 | 122300 | 2408220450 | 8230 | 8230 | 8230 | 8230 | 508 |
| 400 | 20231214 | 122200 | 2404039610 | 8230 | 8230 | 8230 | 8220 | 1761 |
| 401 | 20231214 | 122100 | 2389548130 | 8240 | 8230 | 8240 | 8230 | 100 |
| 402 | 20231214 | 122000 | 2388725120 | 8240 | 8240 | 8240 | 8230 | 1221 |
| 403 | 20231214 | 121900 | 2378675680 | 8240 | 8230 | 8240 | 8230 | 186 |
| 404 | 20231214 | 121800 | 2377144590 | 8240 | 8240 | 8240 | 8240 | 492 |
| 405 | 20231214 | 121700 | 2373090510 | 8240 | 8230 | 8240 | 8230 | 179 |
| 406 | 20231214 | 121600 | 2371617050 | 8240 | 8230 | 8240 | 8230 | 378 |
| 407 | 20231214 | 121500 | 2368506080 | 8240 | 8250 | 8250 | 8240 | 473 |
| 408 | 20231214 | 121400 | 2364608250 | 8240 | 8250 | 8250 | 8240 | 390 |
| 409 | 20231214 | 121300 | 2361394530 | 8240 | 8240 | 8240 | 8230 | 588 |
| 410 | 20231214 | 121200 | 2356551410 | 8230 | 8240 | 8240 | 8230 | 1356 |
| 411 | 20231214 | 121100 | 2345391460 | 8240 | 8230 | 8240 | 8220 | 1144 |
| 412 | 20231214 | 121000 | 2335977830 | 8230 | 8230 | 8230 | 8230 | 7 |
| 413 | 20231214 | 120900 | 2335920220 | 8230 | 8230 | 8230 | 8220 | 765 |
| 414 | 20231214 | 120800 | 2329631640 | 8230 | 8230 | 8230 | 8220 | 132 |
| 415 | 20231214 | 120700 | 2328546270 | 8230 | 8240 | 8240 | 8220 | 1449 |
| 416 | 20231214 | 120600 | 2316622390 | 8240 | 8230 | 8240 | 8230 | 459 |
| 417 | 20231214 | 120500 | 2312844810 | 8230 | 8230 | 8240 | 8230 | 426 |
| 418 | 20231214 | 120400 | 2309338800 | 8230 | 8240 | 8240 | 8230 | 3839 |
| 419 | 20231214 | 120300 | 2277743790 | 8240 | 8250 | 8250 | 8240 | 2439 |
| 420 | 20231214 | 120200 | 2257646280 | 8250 | 8240 | 8250 | 8240 | 768 |
| 421 | 20231214 | 120100 | 2251316730 | 8230 | 8240 | 8240 | 8230 | 380 |
| 422 | 20231214 | 120000 | 2248187420 | 8240 | 8240 | 8240 | 8230 | 181 |
| 423 | 20231214 | 115900 | 2246697480 | 8240 | 8250 | 8250 | 8230 | 18 |
| 424 | 20231214 | 115800 | 2246549200 | 8240 | 8250 | 8250 | 8230 | 1638 |
| 425 | 20231214 | 115700 | 2233062860 | 8240 | 8240 | 8250 | 8240 | 457 |
| 426 | 20231214 | 115600 | 2229297170 | 8240 | 8250 | 8250 | 8240 | 941 |
| 427 | 20231214 | 115500 | 2221541760 | 8240 | 8240 | 8250 | 8240 | 529 |
| 428 | 20231214 | 115400 | 2217181600 | 8240 | 8260 | 8260 | 8240 | 1433 |
| 429 | 20231214 | 115300 | 2205369600 | 8270 | 8250 | 8270 | 8250 | 393 |
| 430 | 20231214 | 115200 | 2202125270 | 8250 | 8260 | 8260 | 8250 | 1287 |
| 431 | 20231214 | 115100 | 2191502400 | 8250 | 8250 | 8250 | 8250 | 1479 |
| 432 | 20231214 | 115000 | 2179300650 | 8250 | 8260 | 8260 | 8250 | 398 |
| 433 | 20231214 | 114900 | 2176017120 | 8260 | 8260 | 8260 | 8250 | 119 |
| 434 | 20231214 | 114800 | 2175034230 | 8260 | 8250 | 8260 | 8250 | 1826 |
| 435 | 20231214 | 114700 | 2159968440 | 8260 | 8260 | 8260 | 8250 | 97 |
| 436 | 20231214 | 114600 | 2159167320 | 8260 | 8270 | 8270 | 8260 | 661 |
| 437 | 20231214 | 114500 | 2153707410 | 8260 | 8280 | 8280 | 8260 | 368 |
| 438 | 20231214 | 114400 | 2150661340 | 8270 | 8270 | 8270 | 8270 | 179 |
| 439 | 20231214 | 114300 | 2149181010 | 8270 | 8260 | 8270 | 8260 | 489 |
| 440 | 20231214 | 114200 | 2145140470 | 8270 | 8250 | 8270 | 8240 | 887 |
| 441 | 20231214 | 114100 | 2137818690 | 8250 | 8260 | 8260 | 8240 | 6439 |
| 442 | 20231214 | 114000 | 2084713440 | 8270 | 8260 | 8270 | 8260 | 1886 |
| 443 | 20231214 | 113900 | 2069134990 | 8270 | 8260 | 8270 | 8260 | 409 |
| 444 | 20231214 | 113800 | 2065756480 | 8270 | 8270 | 8270 | 8270 | 32 |
| 445 | 20231214 | 113700 | 2065491840 | 8270 | 8260 | 8270 | 8260 | 231 |
| 446 | 20231214 | 113600 | 2063583020 | 8260 | 8270 | 8270 | 8260 | 100 |
| 447 | 20231214 | 113500 | 2062757010 | 8260 | 8260 | 8260 | 8260 | 263 |
| 448 | 20231214 | 113400 | 2060584630 | 8260 | 8260 | 8260 | 8260 | 189 |
| 449 | 20231214 | 113300 | 2059023490 | 8260 | 8270 | 8270 | 8260 | 1800 |
| 450 | 20231214 | 113200 | 2044152980 | 8260 | 8270 | 8270 | 8260 | 814 |
| 451 | 20231214 | 113100 | 2037429250 | 8270 | 8290 | 8290 | 8270 | 1256 |
| 452 | 20231214 | 113000 | 2027040410 | 8270 | 8270 | 8270 | 8270 | 99 |
| 453 | 20231214 | 112900 | 2026221680 | 8290 | 8290 | 8290 | 8270 | 757 |
| 454 | 20231214 | 112800 | 2019949150 | 8290 | 8270 | 8290 | 8260 | 1263 |
| 455 | 20231214 | 112700 | 2009496700 | 8270 | 8260 | 8270 | 8250 | 671 |
| 456 | 20231214 | 112600 | 2003954870 | 8270 | 8260 | 8270 | 8260 | 5960 |
| 457 | 20231214 | 112500 | 1954725080 | 8260 | 8280 | 8280 | 8260 | 1397 |
| 458 | 20231214 | 112400 | 1943173290 | 8280 | 8270 | 8280 | 8270 | 468 |
| 459 | 20231214 | 112300 | 1939302750 | 8280 | 8280 | 8280 | 8280 | 163 |
| 460 | 20231214 | 112200 | 1937953110 | 8280 | 8280 | 8280 | 8270 | 979 |
| 461 | 20231214 | 112100 | 1929854720 | 8280 | 8270 | 8290 | 8270 | 3443 |
| 462 | 20231214 | 112000 | 1901378620 | 8280 | 8280 | 8290 | 8270 | 2653 |
| 463 | 20231214 | 111900 | 1879422250 | 8280 | 8280 | 8290 | 8280 | 2259 |
| 464 | 20231214 | 111800 | 1860699270 | 8280 | 8280 | 8290 | 8280 | 1392 |
| 465 | 20231214 | 111700 | 1849173500 | 8280 | 8280 | 8290 | 8280 | 1101 |
| 466 | 20231214 | 111600 | 1840057210 | 8290 | 8290 | 8290 | 8280 | 309 |
| 467 | 20231214 | 111500 | 1837498650 | 8280 | 8290 | 8290 | 8280 | 6 |
| 468 | 20231214 | 111400 | 1837448960 | 8280 | 8290 | 8290 | 8280 | 780 |
| 469 | 20231214 | 111300 | 1830987550 | 8290 | 8290 | 8290 | 8280 | 1102 |
| 470 | 20231214 | 111200 | 1821856970 | 8280 | 8280 | 8290 | 8280 | 156 |
| 471 | 20231214 | 111100 | 1820565280 | 8280 | 8290 | 8290 | 8280 | 882 |
| 472 | 20231214 | 111000 | 1813262280 | 8280 | 8290 | 8290 | 8280 | 254 |
| 473 | 20231214 | 110900 | 1811158220 | 8290 | 8280 | 8290 | 8280 | 276 |
| 474 | 20231214 | 110800 | 1808872540 | 8280 | 8290 | 8290 | 8270 | 3300 |
| 475 | 20231214 | 110700 | 1781534770 | 8290 | 8300 | 8300 | 8290 | 213 |
| 476 | 20231214 | 110600 | 1779768600 | 8300 | 8290 | 8300 | 8290 | 181 |
| 477 | 20231214 | 110500 | 1778267910 | 8290 | 8290 | 8300 | 8290 | 610 |
| 478 | 20231214 | 110400 | 1773211000 | 8290 | 8300 | 8300 | 8290 | 52 |
| 479 | 20231214 | 110300 | 1772779900 | 8290 | 8300 | 8300 | 8290 | 400 |
| 480 | 20231214 | 110200 | 1769463400 | 8300 | 8290 | 8300 | 8290 | 267 |
| 481 | 20231214 | 110100 | 1767249000 | 8280 | 8290 | 8290 | 8280 | 405 |
| 482 | 20231214 | 110000 | 1763893100 | 8300 | 8290 | 8300 | 8290 | 132 |
| 483 | 20231214 | 105900 | 1762798800 | 8280 | 8290 | 8290 | 8280 | 162 |
| 484 | 20231214 | 105800 | 1761457430 | 8280 | 8290 | 8290 | 8280 | 203 |
| 485 | 20231214 | 105700 | 1759775550 | 8300 | 8290 | 8300 | 8290 | 651 |
| 486 | 20231214 | 105600 | 1754378750 | 8300 | 8300 | 8300 | 8300 | 20 |
| 487 | 20231214 | 105500 | 1754212750 | 8300 | 8280 | 8300 | 8280 | 255 |
| 488 | 20231214 | 105400 | 1752101330 | 8290 | 8300 | 8300 | 8280 | 737 |
| 489 | 20231214 | 105300 | 1745997880 | 8300 | 8290 | 8300 | 8280 | 262 |
| 490 | 20231214 | 105200 | 1743826400 | 8290 | 8290 | 8290 | 8290 | 342 |
| 491 | 20231214 | 105100 | 1740991220 | 8280 | 8290 | 8310 | 8280 | 1102 |
| 492 | 20231214 | 105000 | 1731856660 | 8290 | 8290 | 8290 | 8290 | 283 |
| 493 | 20231214 | 104900 | 1729510590 | 8290 | 8300 | 8310 | 8290 | 5825 |
| 494 | 20231214 | 104800 | 1681219960 | 8300 | 8300 | 8310 | 8290 | 868 |
| 495 | 20231214 | 104700 | 1674014310 | 8310 | 8300 | 8310 | 8300 | 196 |
| 496 | 20231214 | 104600 | 1672387500 | 8300 | 8300 | 8310 | 8300 | 250 |
| 497 | 20231214 | 104500 | 1670312490 | 8300 | 8300 | 8300 | 8290 | 183 |
| 498 | 20231214 | 104400 | 1668793640 | 8300 | 8300 | 8300 | 8290 | 519 |
| 499 | 20231214 | 104300 | 1664487190 | 8300 | 8300 | 8300 | 8290 | 168 |
| 500 | 20231214 | 104200 | 1663093780 | 8290 | 8300 | 8300 | 8290 | 220 |
| 501 | 20231214 | 104100 | 1661269280 | 8290 | 8300 | 8300 | 8290 | 806 |
| 502 | 20231214 | 104000 | 1654587530 | 8290 | 8290 | 8290 | 8290 | 413 |
| 503 | 20231214 | 103900 | 1651163760 | 8290 | 8300 | 8310 | 8290 | 471 |
| 504 | 20231214 | 103800 | 1647255440 | 8300 | 8300 | 8310 | 8290 | 117 |
| 505 | 20231214 | 103700 | 1646284370 | 8290 | 8300 | 8310 | 8290 | 332 |
| 506 | 20231214 | 103600 | 1643528100 | 8300 | 8300 | 8300 | 8290 | 432 |
| 507 | 20231214 | 103500 | 1639944990 | 8300 | 8300 | 8300 | 8300 | 665 |
| 508 | 20231214 | 103400 | 1634425490 | 8300 | 8310 | 8310 | 8290 | 4380 |
| 509 | 20231214 | 103300 | 1598093980 | 8300 | 8300 | 8310 | 8300 | 1161 |
| 510 | 20231214 | 103200 | 1588453560 | 8300 | 8310 | 8310 | 8300 | 365 |
| 511 | 20231214 | 103100 | 1585424010 | 8310 | 8300 | 8310 | 8300 | 209 |
| 512 | 20231214 | 103000 | 1583689270 | 8300 | 8310 | 8310 | 8300 | 180 |
| 513 | 20231214 | 102900 | 1582195210 | 8310 | 8310 | 8310 | 8300 | 297 |
| 514 | 20231214 | 102800 | 1579729580 | 8300 | 8290 | 8300 | 8290 | 883 |
| 515 | 20231214 | 102700 | 1572404050 | 8290 | 8300 | 8300 | 8290 | 1611 |
| 516 | 20231214 | 102600 | 1559045240 | 8310 | 8300 | 8310 | 8300 | 134 |
| 517 | 20231214 | 102500 | 1557933030 | 8290 | 8290 | 8310 | 8290 | 2210 |
| 518 | 20231214 | 102400 | 1539607810 | 8290 | 8290 | 8300 | 8290 | 430 |
| 519 | 20231214 | 102300 | 1536041350 | 8300 | 8300 | 8300 | 8300 | 1662 |
| 520 | 20231214 | 102200 | 1522246750 | 8290 | 8290 | 8290 | 8290 | 777 |
| 521 | 20231214 | 102100 | 1515805420 | 8280 | 8280 | 8290 | 8280 | 462 |
| 522 | 20231214 | 102000 | 1511979860 | 8280 | 8290 | 8290 | 8280 | 725 |
| 523 | 20231214 | 101900 | 1505971760 | 8290 | 8290 | 8300 | 8290 | 480 |
| 524 | 20231214 | 101800 | 1501990100 | 8290 | 8290 | 8290 | 8270 | 1006 |
| 525 | 20231214 | 101700 | 1493664060 | 8290 | 8290 | 8310 | 8290 | 1259 |
| 526 | 20231214 | 101600 | 1483222830 | 8260 | 8280 | 8280 | 8260 | 4674 |
| 527 | 20231214 | 101500 | 1444572540 | 8280 | 8300 | 8300 | 8280 | 3340 |
| 528 | 20231214 | 101400 | 1416857810 | 8300 | 8320 | 8320 | 8300 | 1423 |
| 529 | 20231214 | 101300 | 1405034720 | 8330 | 8320 | 8330 | 8320 | 461 |
| 530 | 20231214 | 101200 | 1401199190 | 8320 | 8330 | 8330 | 8310 | 257 |
| 531 | 20231214 | 101100 | 1399062440 | 8320 | 8320 | 8330 | 8310 | 2074 |
| 532 | 20231214 | 101000 | 1381818240 | 8320 | 8320 | 8330 | 8310 | 783 |
| 533 | 20231214 | 100900 | 1375307880 | 8320 | 8330 | 8330 | 8310 | 407 |
| 534 | 20231214 | 100800 | 1371919170 | 8330 | 8320 | 8330 | 8310 | 720 |
| 535 | 20231214 | 100700 | 1365933470 | 8320 | 8320 | 8330 | 8310 | 4349 |
| 536 | 20231214 | 100600 | 1329753180 | 8330 | 8330 | 8330 | 8320 | 484 |
| 537 | 20231214 | 100500 | 1325721510 | 8340 | 8330 | 8340 | 8330 | 491 |
| 538 | 20231214 | 100400 | 1321631470 | 8330 | 8330 | 8340 | 8320 | 668 |
| 539 | 20231214 | 100300 | 1316071680 | 8330 | 8330 | 8330 | 8330 | 384 |
| 540 | 20231214 | 100200 | 1312872960 | 8330 | 8340 | 8340 | 8330 | 572 |
| 541 | 20231214 | 100100 | 1308108160 | 8330 | 8360 | 8360 | 8330 | 2036 |
| 542 | 20231214 | 100000 | 1291133540 | 8360 | 8350 | 8360 | 8350 | 2042 |
| 543 | 20231214 | 095900 | 1274080400 | 8360 | 8360 | 8360 | 8350 | 2173 |
| 544 | 20231214 | 095800 | 1255935580 | 8360 | 8360 | 8370 | 8350 | 645 |
| 545 | 20231214 | 095700 | 1250544870 | 8350 | 8360 | 8360 | 8350 | 164 |
| 546 | 20231214 | 095600 | 1249174080 | 8360 | 8370 | 8370 | 8360 | 1238 |
| 547 | 20231214 | 095500 | 1238823990 | 8360 | 8360 | 8370 | 8360 | 782 |
| 548 | 20231214 | 095400 | 1232286270 | 8370 | 8360 | 8370 | 8360 | 416 |
| 549 | 20231214 | 095300 | 1228807150 | 8360 | 8360 | 8370 | 8350 | 595 |
| 550 | 20231214 | 095200 | 1223834650 | 8370 | 8370 | 8370 | 8350 | 2056 |
| 551 | 20231214 | 095100 | 1206648300 | 8370 | 8390 | 8390 | 8370 | 3875 |
| 552 | 20231214 | 095000 | 1174193310 | 8400 | 8420 | 8420 | 8400 | 742 |
| 553 | 20231214 | 094900 | 1167953250 | 8430 | 8420 | 8430 | 8400 | 1093 |
| 554 | 20231214 | 094800 | 1158754830 | 8400 | 8420 | 8430 | 8400 | 3015 |
| 555 | 20231214 | 094700 | 1133406350 | 8430 | 8410 | 8430 | 8410 | 2556 |
| 556 | 20231214 | 094600 | 1111884960 | 8410 | 8410 | 8420 | 8410 | 697 |
| 557 | 20231214 | 094500 | 1106023180 | 8410 | 8420 | 8420 | 8410 | 683 |
| 558 | 20231214 | 094400 | 1100278160 | 8420 | 8410 | 8420 | 8410 | 476 |
| 559 | 20231214 | 094300 | 1096272290 | 8410 | 8420 | 8420 | 8410 | 302 |
| 560 | 20231214 | 094200 | 1093731460 | 8410 | 8410 | 8420 | 8410 | 1743 |
| 561 | 20231214 | 094100 | 1079072810 | 8400 | 8400 | 8400 | 8400 | 1482 |
| 562 | 20231214 | 094000 | 1066624010 | 8400 | 8390 | 8400 | 8390 | 480 |
| 563 | 20231214 | 093900 | 1062592710 | 8390 | 8390 | 8390 | 8380 | 640 |
| 564 | 20231214 | 093800 | 1057224100 | 8390 | 8410 | 8410 | 8390 | 1474 |
| 565 | 20231214 | 093700 | 1044854250 | 8410 | 8400 | 8410 | 8390 | 1468 |
| 566 | 20231214 | 093600 | 1032523170 | 8400 | 8390 | 8400 | 8390 | 330 |
| 567 | 20231214 | 093500 | 1029754330 | 8400 | 8400 | 8400 | 8390 | 2138 |
| 568 | 20231214 | 093400 | 1011801720 | 8390 | 8400 | 8400 | 8390 | 485 |
| 569 | 20231214 | 093300 | 1007731380 | 8390 | 8400 | 8400 | 8390 | 2400 |
| 570 | 20231214 | 093200 | 987589180 | 8400 | 8400 | 8400 | 8390 | 596 |
| 571 | 20231214 | 093100 | 982584600 | 8400 | 8400 | 8400 | 8400 | 1262 |
| 572 | 20231214 | 093000 | 971983800 | 8400 | 8410 | 8410 | 8400 | 829 |
| 573 | 20231214 | 092900 | 965016220 | 8390 | 8400 | 8400 | 8390 | 10948 |
| 574 | 20231214 | 092800 | 873155960 | 8390 | 8400 | 8400 | 8390 | 270 |
| 575 | 20231214 | 092700 | 870889460 | 8400 | 8400 | 8400 | 8390 | 881 |
| 576 | 20231214 | 092600 | 863493000 | 8390 | 8390 | 8390 | 8380 | 911 |
| 577 | 20231214 | 092500 | 855850440 | 8400 | 8390 | 8400 | 8390 | 1618 |
| 578 | 20231214 | 092400 | 842269250 | 8390 | 8380 | 8390 | 8380 | 1690 |
| 579 | 20231214 | 092300 | 828100920 | 8380 | 8400 | 8400 | 8380 | 1251 |
| 580 | 20231214 | 092200 | 817602090 | 8390 | 8400 | 8400 | 8390 | 1392 |
| 581 | 20231214 | 092100 | 805920270 | 8400 | 8390 | 8400 | 8390 | 761 |
| 582 | 20231214 | 092000 | 799532660 | 8390 | 8410 | 8410 | 8390 | 956 |
| 583 | 20231214 | 091900 | 791506200 | 8410 | 8410 | 8420 | 8410 | 1315 |
| 584 | 20231214 | 091800 | 780442420 | 8420 | 8420 | 8420 | 8390 | 8865 |
| 585 | 20231214 | 091700 | 705892200 | 8420 | 8440 | 8440 | 8420 | 3388 |
| 586 | 20231214 | 091600 | 677342480 | 8440 | 8450 | 8450 | 8440 | 1744 |
| 587 | 20231214 | 091500 | 662619840 | 8450 | 8450 | 8450 | 8440 | 1459 |
| 588 | 20231214 | 091400 | 650294990 | 8450 | 8450 | 8450 | 8440 | 1330 |
| 589 | 20231214 | 091300 | 639057560 | 8450 | 8440 | 8450 | 8440 | 1536 |
| 590 | 20231214 | 091200 | 626090780 | 8440 | 8430 | 8450 | 8430 | 695 |
| 591 | 20231214 | 091100 | 620226090 | 8430 | 8450 | 8450 | 8420 | 1575 |
| 592 | 20231214 | 091000 | 606941900 | 8450 | 8430 | 8470 | 8430 | 12729 |
| 593 | 20231214 | 090900 | 499432700 | 8420 | 8430 | 8430 | 8420 | 2049 |
| 594 | 20231214 | 090800 | 482170770 | 8430 | 8410 | 8430 | 8390 | 5430 |
| 595 | 20231214 | 090700 | 436496940 | 8410 | 8410 | 8420 | 8410 | 998 |
| 596 | 20231214 | 090600 | 428103410 | 8420 | 8420 | 8430 | 8420 | 2807 |
| 597 | 20231214 | 090500 | 404456450 | 8420 | 8440 | 8440 | 8420 | 3949 |
| 598 | 20231214 | 090400 | 371168880 | 8450 | 8440 | 8450 | 8420 | 5898 |
| 599 | 20231214 | 090300 | 321411220 | 8440 | 8420 | 8450 | 8420 | 3548 |
| 600 | 20231214 | 090200 | 291478740 | 8430 | 8470 | 8470 | 8420 | 4293 |
| 601 | 20231214 | 090100 | 255162620 | 8470 | 8390 | 8470 | 8360 | 21847 |
| 602 | 20231214 | 090000 | 71037480 | 8390 | 8380 | 8410 | 8350 | 8430 |