31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 3 | 20240321 | 185900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240321 | 185800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240321 | 185700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240321 | 185600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240321 | 185500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240321 | 185400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240321 | 185300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240321 | 185200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240321 | 185100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240321 | 185000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240321 | 184900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240321 | 184800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240321 | 184700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240321 | 184600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240321 | 184500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240321 | 184400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240321 | 184300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240321 | 184200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240321 | 184100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240321 | 184000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240321 | 183900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240321 | 183800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240321 | 183700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240321 | 183600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240321 | 183500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240321 | 183400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240321 | 183300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240321 | 183200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240321 | 183100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240321 | 183000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 33 | 20240321 | 182900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240321 | 182800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240321 | 182700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240321 | 182600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240321 | 182500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240321 | 182400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240321 | 182300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240321 | 182200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240321 | 182100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240321 | 182000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240321 | 181900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240321 | 181800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240321 | 181700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240321 | 181600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240321 | 181500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240321 | 181400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240321 | 181300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240321 | 181200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240321 | 181100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240321 | 181000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240321 | 180900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240321 | 180800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240321 | 180700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240321 | 180600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240321 | 180500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240321 | 180400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240321 | 180300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240321 | 180200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240321 | 180100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240321 | 180000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 63 | 20240321 | 175900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240321 | 175800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240321 | 175700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240321 | 175600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240321 | 175500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240321 | 175400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240321 | 175300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240321 | 175200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240321 | 175100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240321 | 175000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240321 | 174900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240321 | 174800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240321 | 174700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240321 | 174600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240321 | 174500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240321 | 174400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240321 | 174300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240321 | 174200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240321 | 174100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240321 | 174000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240321 | 173900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240321 | 173800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240321 | 173700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240321 | 173600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240321 | 173500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240321 | 173400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240321 | 173300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240321 | 173200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240321 | 173100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240321 | 173000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 93 | 20240321 | 172900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240321 | 172800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240321 | 172700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240321 | 172600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240321 | 172500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240321 | 172400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240321 | 172300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240321 | 172200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240321 | 172100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240321 | 172000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240321 | 171900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240321 | 171800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240321 | 171700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240321 | 171600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240321 | 171500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240321 | 171400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240321 | 171300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240321 | 171200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240321 | 171100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240321 | 171000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240321 | 170900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240321 | 170800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240321 | 170700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240321 | 170600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240321 | 170500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240321 | 170400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240321 | 170300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240321 | 170200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240321 | 170100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240321 | 170000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 123 | 20240321 | 165900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240321 | 165800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240321 | 165700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240321 | 165600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240321 | 165500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240321 | 165400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240321 | 165300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240321 | 165200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240321 | 165100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240321 | 165000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240321 | 164900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240321 | 164800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240321 | 164700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240321 | 164600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240321 | 164500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240321 | 164400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240321 | 164300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240321 | 164200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240321 | 164100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240321 | 164000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240321 | 163900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240321 | 163800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240321 | 163700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240321 | 163600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240321 | 163500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240321 | 163400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240321 | 163300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240321 | 163200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240321 | 163100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240321 | 163000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 153 | 20240321 | 162900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240321 | 162800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240321 | 162700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240321 | 162600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240321 | 162500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240321 | 162400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240321 | 162300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240321 | 162200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240321 | 162100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240321 | 162000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240321 | 161900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240321 | 161800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240321 | 161700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240321 | 161600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240321 | 161500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240321 | 161400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240321 | 161300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240321 | 161200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240321 | 161100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240321 | 161000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240321 | 160900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240321 | 160800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240321 | 160700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240321 | 160600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240321 | 160500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240321 | 160400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240321 | 160300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240321 | 160200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240321 | 160100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240321 | 160000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 71327 |
| 183 | 20240321 | 155900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240321 | 155800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240321 | 155700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240321 | 155600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240321 | 155500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240321 | 155400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240321 | 155300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240321 | 155200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240321 | 155100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240321 | 155000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240321 | 154900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240321 | 154800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240321 | 154700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240321 | 154600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240321 | 154500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240321 | 154400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240321 | 154300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240321 | 154200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240321 | 154100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240321 | 154000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240321 | 153900 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240321 | 153800 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240321 | 153700 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240321 | 153600 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240321 | 153500 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240321 | 153400 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240321 | 153300 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240321 | 153200 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240321 | 153100 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240321 | 153000 | 46317810240 | 9900 | 9900 | 9900 | 9900 | 142654 |
| 213 | 20240321 | 152900 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240321 | 152800 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240321 | 152700 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240321 | 152600 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240321 | 152500 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240321 | 152400 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240321 | 152300 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240321 | 152200 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240321 | 152100 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240321 | 152000 | 45611672940 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240321 | 151900 | 45611672940 | 9930 | 9910 | 9930 | 9900 | 13344 |
| 224 | 20240321 | 151800 | 45479383320 | 9910 | 9890 | 9920 | 9890 | 13021 |
| 225 | 20240321 | 151700 | 45350411240 | 9900 | 9900 | 9910 | 9890 | 8531 |
| 226 | 20240321 | 151600 | 45266004510 | 9910 | 9910 | 9920 | 9900 | 5797 |
| 227 | 20240321 | 151500 | 45208583400 | 9910 | 9900 | 9920 | 9900 | 8520 |
| 228 | 20240321 | 151400 | 45124186450 | 9900 | 9910 | 9920 | 9900 | 9661 |
| 229 | 20240321 | 151300 | 45028447620 | 9910 | 9920 | 9930 | 9910 | 6731 |
| 230 | 20240321 | 151200 | 44961689260 | 9930 | 9920 | 9930 | 9920 | 4991 |
| 231 | 20240321 | 151100 | 44912176210 | 9930 | 9940 | 9940 | 9920 | 3673 |
| 232 | 20240321 | 151000 | 44875727120 | 9940 | 9940 | 9950 | 9930 | 5075 |
| 233 | 20240321 | 150900 | 44825307800 | 9940 | 9930 | 9940 | 9920 | 2898 |
| 234 | 20240321 | 150800 | 44796535880 | 9920 | 9930 | 9940 | 9920 | 4433 |
| 235 | 20240321 | 150700 | 44752504570 | 9940 | 9920 | 9940 | 9910 | 4565 |
| 236 | 20240321 | 150600 | 44707186120 | 9920 | 9930 | 9930 | 9910 | 3941 |
| 237 | 20240321 | 150500 | 44668091960 | 9920 | 9930 | 9930 | 9910 | 8731 |
| 238 | 20240321 | 150400 | 44581466300 | 9920 | 9930 | 9940 | 9920 | 6326 |
| 239 | 20240321 | 150300 | 44518679950 | 9940 | 9940 | 9950 | 9930 | 9180 |
| 240 | 20240321 | 150200 | 44427457550 | 9950 | 9950 | 9960 | 9940 | 2727 |
| 241 | 20240321 | 150100 | 44400321800 | 9950 | 9930 | 9960 | 9930 | 4284 |
| 242 | 20240321 | 150000 | 44357740330 | 9940 | 9920 | 9940 | 9920 | 8882 |
| 243 | 20240321 | 145900 | 44269587690 | 9920 | 9940 | 9950 | 9900 | 9563 |
| 244 | 20240321 | 145800 | 44174822960 | 9940 | 9940 | 9950 | 9930 | 3225 |
| 245 | 20240321 | 145700 | 44142772510 | 9940 | 9940 | 9950 | 9920 | 6941 |
| 246 | 20240321 | 145600 | 44073829280 | 9950 | 9960 | 9960 | 9940 | 10151 |
| 247 | 20240321 | 145500 | 43972768460 | 9960 | 9970 | 9980 | 9960 | 2290 |
| 248 | 20240321 | 145400 | 43949938720 | 9960 | 9960 | 9980 | 9950 | 4764 |
| 249 | 20240321 | 145300 | 43902457870 | 9960 | 9970 | 9970 | 9960 | 2055 |
| 250 | 20240321 | 145200 | 43881980460 | 9970 | 9940 | 9970 | 9930 | 2985 |
| 251 | 20240321 | 145100 | 43852278530 | 9950 | 9940 | 9960 | 9940 | 2764 |
| 252 | 20240321 | 145000 | 43824778970 | 9950 | 9940 | 9950 | 9920 | 9841 |
| 253 | 20240321 | 144900 | 43727022980 | 9940 | 9900 | 9940 | 9880 | 27853 |
| 254 | 20240321 | 144800 | 43451228870 | 9900 | 9920 | 9920 | 9900 | 11459 |
| 255 | 20240321 | 144700 | 43337712580 | 9910 | 9920 | 9930 | 9910 | 7301 |
| 256 | 20240321 | 144600 | 43265304000 | 9920 | 9920 | 9930 | 9920 | 6895 |
| 257 | 20240321 | 144500 | 43196903670 | 9920 | 9930 | 9930 | 9920 | 2337 |
| 258 | 20240321 | 144400 | 43173715410 | 9930 | 9930 | 9940 | 9930 | 5538 |
| 259 | 20240321 | 144300 | 43118722620 | 9930 | 9920 | 9940 | 9920 | 4003 |
| 260 | 20240321 | 144200 | 43078984710 | 9930 | 9940 | 9940 | 9920 | 3242 |
| 261 | 20240321 | 144100 | 43046791050 | 9940 | 9930 | 9940 | 9910 | 10398 |
| 262 | 20240321 | 144000 | 42943624640 | 9930 | 9930 | 9950 | 9930 | 2115 |
| 263 | 20240321 | 143900 | 42922621560 | 9930 | 9940 | 9940 | 9910 | 27318 |
| 264 | 20240321 | 143800 | 42651597710 | 9940 | 9950 | 9960 | 9930 | 6636 |
| 265 | 20240321 | 143700 | 42585611530 | 9950 | 9960 | 9960 | 9950 | 877 |
| 266 | 20240321 | 143600 | 42576880550 | 9970 | 9940 | 9970 | 9930 | 3020 |
| 267 | 20240321 | 143500 | 42546862060 | 9940 | 9980 | 9980 | 9940 | 11464 |
| 268 | 20240321 | 143400 | 42432662690 | 9980 | 9960 | 9980 | 9950 | 1416 |
| 269 | 20240321 | 143300 | 42418553790 | 9950 | 9970 | 9990 | 9950 | 11153 |
| 270 | 20240321 | 143200 | 42307491360 | 9970 | 9980 | 9990 | 9970 | 838 |
| 271 | 20240321 | 143100 | 42299130120 | 9980 | 9970 | 9990 | 9970 | 1730 |
| 272 | 20240321 | 143000 | 42281866230 | 9990 | 10000 | 10000 | 9970 | 12589 |
| 273 | 20240321 | 142900 | 42156171450 | 9990 | 9990 | 10000 | 9980 | 1632 |
| 274 | 20240321 | 142800 | 42139871470 | 9990 | 9990 | 10000 | 9980 | 2481 |
| 275 | 20240321 | 142700 | 42115087870 | 9990 | 10000 | 10000 | 9980 | 2876 |
| 276 | 20240321 | 142600 | 42086358370 | 10000 | 9990 | 10000 | 9960 | 4303 |
| 277 | 20240321 | 142500 | 42043419760 | 9990 | 9990 | 10020 | 9980 | 35971 |
| 278 | 20240321 | 142400 | 41683551360 | 9980 | 9960 | 9980 | 9960 | 12014 |
| 279 | 20240321 | 142300 | 41563731960 | 9970 | 9970 | 9970 | 9960 | 1783 |
| 280 | 20240321 | 142200 | 41545968910 | 9970 | 9950 | 9970 | 9950 | 5863 |
| 281 | 20240321 | 142100 | 41487573830 | 9950 | 9970 | 9970 | 9950 | 2214 |
| 282 | 20240321 | 142000 | 41465522750 | 9960 | 9950 | 9960 | 9940 | 2029 |
| 283 | 20240321 | 141900 | 41445319400 | 9950 | 9950 | 9960 | 9940 | 2016 |
| 284 | 20240321 | 141800 | 41425263380 | 9940 | 9960 | 9960 | 9940 | 3271 |
| 285 | 20240321 | 141700 | 41392712220 | 9960 | 9950 | 9960 | 9940 | 5001 |
| 286 | 20240321 | 141600 | 41342972620 | 9930 | 9960 | 9960 | 9930 | 8070 |
| 287 | 20240321 | 141500 | 41262703430 | 9960 | 9960 | 9960 | 9950 | 3822 |
| 288 | 20240321 | 141400 | 41224641340 | 9960 | 9980 | 9980 | 9940 | 7313 |
| 289 | 20240321 | 141300 | 41151807320 | 9980 | 9990 | 9990 | 9970 | 2105 |
| 290 | 20240321 | 141200 | 41130803960 | 9980 | 9980 | 9990 | 9970 | 1423 |
| 291 | 20240321 | 141100 | 41116600800 | 9980 | 9970 | 9980 | 9960 | 4847 |
| 292 | 20240321 | 141000 | 41068252590 | 9960 | 9960 | 9970 | 9950 | 6018 |
| 293 | 20240321 | 140900 | 41008295130 | 9960 | 9950 | 9960 | 9930 | 11010 |
| 294 | 20240321 | 140800 | 40898930190 | 9940 | 9930 | 9950 | 9930 | 3644 |
| 295 | 20240321 | 140700 | 40862732860 | 9930 | 9950 | 9960 | 9930 | 14097 |
| 296 | 20240321 | 140600 | 40722536360 | 9940 | 9940 | 9950 | 9940 | 4213 |
| 297 | 20240321 | 140500 | 40680658090 | 9940 | 9930 | 9940 | 9930 | 7770 |
| 298 | 20240321 | 140400 | 40603470900 | 9930 | 9940 | 9950 | 9930 | 8172 |
| 299 | 20240321 | 140300 | 40522266270 | 9940 | 9940 | 9950 | 9930 | 4347 |
| 300 | 20240321 | 140200 | 40479064480 | 9940 | 9940 | 9950 | 9940 | 831 |
| 301 | 20240321 | 140100 | 40470803430 | 9940 | 9950 | 9950 | 9930 | 12194 |
| 302 | 20240321 | 140000 | 40349637600 | 9950 | 9950 | 9960 | 9940 | 3073 |
| 303 | 20240321 | 135900 | 40319063170 | 9940 | 9960 | 9960 | 9930 | 17143 |
| 304 | 20240321 | 135800 | 40148593070 | 9950 | 9970 | 9970 | 9950 | 4307 |
| 305 | 20240321 | 135700 | 40105714990 | 9970 | 9970 | 9980 | 9960 | 2015 |
| 306 | 20240321 | 135600 | 40085631770 | 9970 | 9980 | 9990 | 9970 | 3690 |
| 307 | 20240321 | 135500 | 40048796160 | 9990 | 10000 | 10000 | 9980 | 2938 |
| 308 | 20240321 | 135400 | 40019448920 | 9990 | 9970 | 9990 | 9960 | 4027 |
| 309 | 20240321 | 135300 | 39979253520 | 9960 | 9960 | 9970 | 9930 | 39966 |
| 310 | 20240321 | 135200 | 39581702900 | 9960 | 9980 | 9980 | 9960 | 14288 |
| 311 | 20240321 | 135100 | 39439224460 | 9980 | 10010 | 10010 | 9980 | 18149 |
| 312 | 20240321 | 135000 | 39257831790 | 10010 | 10020 | 10020 | 10000 | 1900 |
| 313 | 20240321 | 134900 | 39238817940 | 10020 | 10010 | 10020 | 10010 | 1542 |
| 314 | 20240321 | 134800 | 39223379220 | 10010 | 10010 | 10020 | 10000 | 2556 |
| 315 | 20240321 | 134700 | 39197802620 | 10010 | 10000 | 10010 | 10000 | 1751 |
| 316 | 20240321 | 134600 | 39180277240 | 10000 | 10000 | 10000 | 9990 | 6257 |
| 317 | 20240321 | 134500 | 39117721630 | 10010 | 10000 | 10010 | 9990 | 4886 |
| 318 | 20240321 | 134400 | 39068852870 | 10000 | 9960 | 10000 | 9960 | 5204 |
| 319 | 20240321 | 134300 | 39016916510 | 9960 | 9960 | 9970 | 9950 | 6031 |
| 320 | 20240321 | 134200 | 38956832460 | 9970 | 9970 | 9970 | 9960 | 21154 |
| 321 | 20240321 | 134100 | 38746117330 | 9970 | 9970 | 9980 | 9960 | 11162 |
| 322 | 20240321 | 134000 | 38634862730 | 9980 | 9980 | 9990 | 9950 | 34669 |
| 323 | 20240321 | 133900 | 38289364890 | 9980 | 9990 | 10000 | 9980 | 8063 |
| 324 | 20240321 | 133800 | 38208816890 | 9990 | 10000 | 10010 | 9990 | 5664 |
| 325 | 20240321 | 133700 | 38152201280 | 10000 | 10000 | 10010 | 9990 | 8007 |
| 326 | 20240321 | 133600 | 38072137590 | 10000 | 10010 | 10020 | 10000 | 8475 |
| 327 | 20240321 | 133500 | 37987335360 | 10010 | 10020 | 10020 | 10010 | 4962 |
| 328 | 20240321 | 133400 | 37937648670 | 10020 | 10030 | 10030 | 10020 | 8147 |
| 329 | 20240321 | 133300 | 37855972760 | 10030 | 10050 | 10060 | 10030 | 7846 |
| 330 | 20240321 | 133200 | 37777184750 | 10050 | 10060 | 10060 | 10050 | 5252 |
| 331 | 20240321 | 133100 | 37724395700 | 10060 | 10060 | 10070 | 10050 | 3354 |
| 332 | 20240321 | 133000 | 37690659670 | 10060 | 10060 | 10070 | 10050 | 7355 |
| 333 | 20240321 | 132900 | 37616635320 | 10060 | 10030 | 10060 | 10030 | 9620 |
| 334 | 20240321 | 132800 | 37519969860 | 10040 | 10030 | 10040 | 10020 | 4082 |
| 335 | 20240321 | 132700 | 37479026370 | 10030 | 10020 | 10040 | 10020 | 1142 |
| 336 | 20240321 | 132600 | 37467572640 | 10030 | 10030 | 10030 | 10010 | 3341 |
| 337 | 20240321 | 132500 | 37434085560 | 10030 | 10020 | 10030 | 10020 | 1687 |
| 338 | 20240321 | 132400 | 37417180220 | 10030 | 10040 | 10040 | 10030 | 838 |
| 339 | 20240321 | 132300 | 37408774920 | 10030 | 10020 | 10040 | 10010 | 3717 |
| 340 | 20240321 | 132200 | 37371520560 | 10030 | 10040 | 10050 | 10000 | 13119 |
| 341 | 20240321 | 132100 | 37239985530 | 10040 | 10050 | 10060 | 10040 | 3301 |
| 342 | 20240321 | 132000 | 37206806080 | 10060 | 10060 | 10070 | 10050 | 3804 |
| 343 | 20240321 | 131900 | 37168550780 | 10050 | 10060 | 10070 | 10050 | 4727 |
| 344 | 20240321 | 131800 | 37120991630 | 10060 | 10030 | 10060 | 10030 | 19211 |
| 345 | 20240321 | 131700 | 36927982800 | 10020 | 10010 | 10020 | 10000 | 22285 |
| 346 | 20240321 | 131600 | 36704856850 | 10010 | 9990 | 10020 | 9980 | 15150 |
| 347 | 20240321 | 131500 | 36553365270 | 9990 | 10000 | 10010 | 9980 | 21057 |
| 348 | 20240321 | 131400 | 36342870120 | 10000 | 10020 | 10020 | 10000 | 4936 |
| 349 | 20240321 | 131300 | 36293454760 | 10020 | 10030 | 10030 | 10010 | 2898 |
| 350 | 20240321 | 131200 | 36264416680 | 10030 | 10010 | 10030 | 10010 | 7939 |
| 351 | 20240321 | 131100 | 36184903900 | 10010 | 10010 | 10020 | 10000 | 9801 |
| 352 | 20240321 | 131000 | 36086822160 | 10010 | 10020 | 10030 | 10010 | 10404 |
| 353 | 20240321 | 130900 | 35982632530 | 10020 | 10030 | 10030 | 10010 | 7721 |
| 354 | 20240321 | 130800 | 35905274820 | 10020 | 10030 | 10040 | 10020 | 9210 |
| 355 | 20240321 | 130700 | 35812902790 | 10030 | 10040 | 10050 | 10030 | 1581 |
| 356 | 20240321 | 130600 | 35797036620 | 10040 | 10020 | 10040 | 10020 | 8853 |
| 357 | 20240321 | 130500 | 35708228210 | 10030 | 10040 | 10040 | 10020 | 13887 |
| 358 | 20240321 | 130400 | 35569006010 | 10040 | 10050 | 10050 | 10040 | 3332 |
| 359 | 20240321 | 130300 | 35535546980 | 10050 | 10060 | 10060 | 10040 | 2543 |
| 360 | 20240321 | 130200 | 35509991370 | 10060 | 10060 | 10070 | 10050 | 4743 |
| 361 | 20240321 | 130100 | 35462301210 | 10050 | 10070 | 10070 | 10050 | 2327 |
| 362 | 20240321 | 130000 | 35438891040 | 10070 | 10050 | 10080 | 10050 | 6226 |
| 363 | 20240321 | 125900 | 35376248670 | 10050 | 10050 | 10060 | 10050 | 2774 |
| 364 | 20240321 | 125800 | 35348349370 | 10050 | 10040 | 10060 | 10040 | 4241 |
| 365 | 20240321 | 125700 | 35305726130 | 10050 | 10070 | 10070 | 10040 | 6283 |
| 366 | 20240321 | 125600 | 35242558870 | 10070 | 10030 | 10070 | 10030 | 8530 |
| 367 | 20240321 | 125500 | 35156874780 | 10030 | 10020 | 10030 | 10010 | 14476 |
| 368 | 20240321 | 125400 | 35011869570 | 10010 | 10030 | 10040 | 10010 | 9828 |
| 369 | 20240321 | 125300 | 34913354280 | 10040 | 10040 | 10050 | 10020 | 11223 |
| 370 | 20240321 | 125200 | 34800771390 | 10040 | 10040 | 10050 | 10010 | 26367 |
| 371 | 20240321 | 125100 | 34536369030 | 10030 | 10060 | 10060 | 10030 | 11965 |
| 372 | 20240321 | 125000 | 34416209790 | 10060 | 10050 | 10070 | 10050 | 4707 |
| 373 | 20240321 | 124900 | 34368875400 | 10050 | 10050 | 10060 | 10040 | 3852 |
| 374 | 20240321 | 124800 | 34330156660 | 10050 | 10070 | 10080 | 10050 | 10035 |
| 375 | 20240321 | 124700 | 34229194240 | 10080 | 10100 | 10100 | 10060 | 15726 |
| 376 | 20240321 | 124600 | 34070620960 | 10100 | 10040 | 10110 | 10030 | 33585 |
| 377 | 20240321 | 124500 | 33732203100 | 10030 | 10030 | 10050 | 10030 | 6239 |
| 378 | 20240321 | 124400 | 33669589310 | 10050 | 10040 | 10050 | 10020 | 27559 |
| 379 | 20240321 | 124300 | 33393035950 | 10040 | 10060 | 10060 | 10040 | 7503 |
| 380 | 20240321 | 124200 | 33317657990 | 10060 | 10050 | 10070 | 10040 | 10312 |
| 381 | 20240321 | 124100 | 33213998750 | 10050 | 10040 | 10070 | 10040 | 8540 |
| 382 | 20240321 | 124000 | 33128154850 | 10040 | 10060 | 10070 | 10040 | 10840 |
| 383 | 20240321 | 123900 | 33019206170 | 10060 | 10060 | 10070 | 10040 | 8042 |
| 384 | 20240321 | 123800 | 32938325870 | 10060 | 10050 | 10070 | 10030 | 29960 |
| 385 | 20240321 | 123700 | 32637396380 | 10050 | 10070 | 10080 | 10050 | 14713 |
| 386 | 20240321 | 123600 | 32489425550 | 10070 | 10070 | 10090 | 10070 | 3991 |
| 387 | 20240321 | 123500 | 32449214290 | 10060 | 10070 | 10080 | 10050 | 13645 |
| 388 | 20240321 | 123400 | 32311839550 | 10070 | 10070 | 10080 | 10050 | 6742 |
| 389 | 20240321 | 123300 | 32243981760 | 10060 | 10070 | 10090 | 10060 | 14674 |
| 390 | 20240321 | 123200 | 32096251570 | 10070 | 10060 | 10090 | 10060 | 16588 |
| 391 | 20240321 | 123100 | 31929167030 | 10080 | 10080 | 10100 | 10050 | 31761 |
| 392 | 20240321 | 123000 | 31609294780 | 10080 | 10130 | 10140 | 10050 | 56001 |
| 393 | 20240321 | 122900 | 31044057260 | 10130 | 10140 | 10150 | 10120 | 15782 |
| 394 | 20240321 | 122800 | 30884106730 | 10140 | 10120 | 10140 | 10120 | 10960 |
| 395 | 20240321 | 122700 | 30773059100 | 10120 | 10130 | 10140 | 10120 | 11819 |
| 396 | 20240321 | 122600 | 30653385170 | 10130 | 10130 | 10140 | 10120 | 12285 |
| 397 | 20240321 | 122500 | 30528934350 | 10130 | 10160 | 10170 | 10110 | 26414 |
| 398 | 20240321 | 122400 | 30261478000 | 10150 | 10110 | 10180 | 10100 | 48536 |
| 399 | 20240321 | 122300 | 29769290000 | 10110 | 10180 | 10200 | 10100 | 108841 |
| 400 | 20240321 | 122200 | 28663202530 | 10190 | 10140 | 10190 | 10130 | 94853 |
| 401 | 20240321 | 122100 | 27699086490 | 10140 | 10110 | 10150 | 10110 | 70148 |
| 402 | 20240321 | 122000 | 26987924760 | 10120 | 10070 | 10120 | 10070 | 36295 |
| 403 | 20240321 | 121900 | 26621270100 | 10070 | 10080 | 10080 | 10060 | 8982 |
| 404 | 20240321 | 121800 | 26530791090 | 10080 | 10080 | 10090 | 10060 | 11307 |
| 405 | 20240321 | 121700 | 26416868340 | 10070 | 10110 | 10110 | 10060 | 19657 |
| 406 | 20240321 | 121600 | 26218566070 | 10100 | 10080 | 10110 | 10060 | 25900 |
| 407 | 20240321 | 121500 | 25957200100 | 10080 | 10040 | 10080 | 10040 | 16345 |
| 408 | 20240321 | 121400 | 25792811010 | 10040 | 10050 | 10060 | 10040 | 11819 |
| 409 | 20240321 | 121300 | 25674067680 | 10050 | 10070 | 10070 | 10050 | 10071 |
| 410 | 20240321 | 121200 | 25572769100 | 10060 | 10040 | 10080 | 10040 | 10169 |
| 411 | 20240321 | 121100 | 25470458410 | 10040 | 10030 | 10070 | 10030 | 20574 |
| 412 | 20240321 | 121000 | 25263804940 | 10030 | 10070 | 10070 | 10030 | 20098 |
| 413 | 20240321 | 120900 | 25061906600 | 10070 | 10090 | 10100 | 10070 | 14952 |
| 414 | 20240321 | 120800 | 24911155360 | 10090 | 10030 | 10090 | 10030 | 14484 |
| 415 | 20240321 | 120700 | 24765409350 | 10040 | 10050 | 10060 | 10030 | 19324 |
| 416 | 20240321 | 120600 | 24571313550 | 10050 | 10070 | 10080 | 10050 | 16975 |
| 417 | 20240321 | 120500 | 24400521620 | 10070 | 10100 | 10110 | 10060 | 26517 |
| 418 | 20240321 | 120400 | 24133332120 | 10110 | 10140 | 10150 | 10100 | 80632 |
| 419 | 20240321 | 120300 | 23316992080 | 10140 | 10050 | 10140 | 10050 | 79161 |
| 420 | 20240321 | 120200 | 22516959040 | 10060 | 10050 | 10070 | 10010 | 38227 |
| 421 | 20240321 | 120100 | 22133205330 | 10050 | 10050 | 10070 | 10000 | 56083 |
| 422 | 20240321 | 120000 | 21570389860 | 10050 | 10070 | 10100 | 10050 | 35584 |
| 423 | 20240321 | 115900 | 21212014170 | 10100 | 10090 | 10100 | 10050 | 66058 |
| 424 | 20240321 | 115800 | 20546317630 | 10070 | 10090 | 10100 | 10060 | 93072 |
| 425 | 20240321 | 115700 | 19607556830 | 10080 | 10050 | 10090 | 10040 | 103369 |
| 426 | 20240321 | 115600 | 18566453630 | 10050 | 10040 | 10080 | 10020 | 142586 |
| 427 | 20240321 | 115500 | 17132563310 | 10050 | 9970 | 10070 | 9960 | 161107 |
| 428 | 20240321 | 115400 | 15519301070 | 9970 | 9920 | 9990 | 9910 | 124970 |
| 429 | 20240321 | 115300 | 14275165410 | 9910 | 9930 | 9930 | 9900 | 4314 |
| 430 | 20240321 | 115200 | 14232399090 | 9930 | 9920 | 9930 | 9910 | 8289 |
| 431 | 20240321 | 115100 | 14150156420 | 9920 | 9910 | 9920 | 9910 | 418 |
| 432 | 20240321 | 115000 | 14146013030 | 9920 | 9910 | 9920 | 9910 | 3691 |
| 433 | 20240321 | 114900 | 14109406530 | 9910 | 9910 | 9910 | 9900 | 4606 |
| 434 | 20240321 | 114800 | 14063773850 | 9910 | 9910 | 9920 | 9900 | 5090 |
| 435 | 20240321 | 114700 | 14013345100 | 9900 | 9910 | 9910 | 9900 | 3298 |
| 436 | 20240321 | 114600 | 13980674620 | 9910 | 9920 | 9920 | 9910 | 1462 |
| 437 | 20240321 | 114500 | 13966182100 | 9910 | 9910 | 9920 | 9910 | 5167 |
| 438 | 20240321 | 114400 | 13914948750 | 9910 | 9930 | 9930 | 9910 | 1104 |
| 439 | 20240321 | 114300 | 13903995450 | 9920 | 9930 | 9930 | 9920 | 3947 |
| 440 | 20240321 | 114200 | 13864838350 | 9930 | 9910 | 9930 | 9910 | 3232 |
| 441 | 20240321 | 114100 | 13832775860 | 9910 | 9930 | 9930 | 9910 | 4572 |
| 442 | 20240321 | 114000 | 13787420640 | 9930 | 9930 | 9930 | 9920 | 3712 |
| 443 | 20240321 | 113900 | 13750588550 | 9920 | 9920 | 9930 | 9910 | 22075 |
| 444 | 20240321 | 113800 | 13531618540 | 9920 | 9910 | 9920 | 9900 | 5291 |
| 445 | 20240321 | 113700 | 13479174060 | 9910 | 9910 | 9910 | 9900 | 3613 |
| 446 | 20240321 | 113600 | 13443381790 | 9900 | 9910 | 9920 | 9900 | 6361 |
| 447 | 20240321 | 113500 | 13380346070 | 9910 | 9910 | 9920 | 9910 | 15996 |
| 448 | 20240321 | 113400 | 13221795290 | 9910 | 9910 | 9910 | 9900 | 2646 |
| 449 | 20240321 | 113300 | 13195583020 | 9910 | 9880 | 9910 | 9870 | 31571 |
| 450 | 20240321 | 113200 | 12883195160 | 9880 | 9870 | 9880 | 9870 | 1017 |
| 451 | 20240321 | 113100 | 12873157260 | 9870 | 9880 | 9880 | 9860 | 927 |
| 452 | 20240321 | 113000 | 12864009540 | 9870 | 9870 | 9880 | 9870 | 2021 |
| 453 | 20240321 | 112900 | 12844059940 | 9880 | 9870 | 9880 | 9860 | 629 |
| 454 | 20240321 | 112800 | 12837847840 | 9860 | 9880 | 9880 | 9860 | 879 |
| 455 | 20240321 | 112700 | 12829168770 | 9870 | 9880 | 9880 | 9860 | 2689 |
| 456 | 20240321 | 112600 | 12802630140 | 9870 | 9860 | 9870 | 9860 | 1151 |
| 457 | 20240321 | 112500 | 12791272080 | 9860 | 9880 | 9880 | 9860 | 925 |
| 458 | 20240321 | 112400 | 12782145970 | 9870 | 9880 | 9880 | 9870 | 1464 |
| 459 | 20240321 | 112300 | 12767691500 | 9880 | 9870 | 9880 | 9870 | 1786 |
| 460 | 20240321 | 112200 | 12750061820 | 9870 | 9860 | 9870 | 9860 | 4553 |
| 461 | 20240321 | 112100 | 12705136410 | 9860 | 9860 | 9870 | 9860 | 2949 |
| 462 | 20240321 | 112000 | 12676057420 | 9860 | 9860 | 9860 | 9850 | 1029 |
| 463 | 20240321 | 111900 | 12665919790 | 9860 | 9850 | 9860 | 9850 | 1629 |
| 464 | 20240321 | 111800 | 12649872540 | 9850 | 9840 | 9850 | 9840 | 1664 |
| 465 | 20240321 | 111700 | 12633486110 | 9850 | 9860 | 9860 | 9850 | 1541 |
| 466 | 20240321 | 111600 | 12618303400 | 9860 | 9850 | 9860 | 9840 | 1619 |
| 467 | 20240321 | 111500 | 12602353520 | 9860 | 9850 | 9860 | 9850 | 1281 |
| 468 | 20240321 | 111400 | 12589727450 | 9850 | 9860 | 9860 | 9850 | 1446 |
| 469 | 20240321 | 111300 | 12575480090 | 9860 | 9870 | 9870 | 9850 | 1552 |
| 470 | 20240321 | 111200 | 12560182000 | 9860 | 9850 | 9870 | 9850 | 1088 |
| 471 | 20240321 | 111100 | 12549454360 | 9850 | 9830 | 9860 | 9830 | 996 |
| 472 | 20240321 | 111000 | 12539649560 | 9830 | 9850 | 9860 | 9830 | 2083 |
| 473 | 20240321 | 110900 | 12519160320 | 9840 | 9830 | 9850 | 9820 | 1431 |
| 474 | 20240321 | 110800 | 12505091000 | 9830 | 9830 | 9830 | 9820 | 4354 |
| 475 | 20240321 | 110700 | 12462329330 | 9830 | 9830 | 9840 | 9820 | 2786 |
| 476 | 20240321 | 110600 | 12434946840 | 9830 | 9840 | 9840 | 9830 | 3432 |
| 477 | 20240321 | 110500 | 12401191110 | 9840 | 9850 | 9850 | 9840 | 2539 |
| 478 | 20240321 | 110400 | 12376194810 | 9850 | 9850 | 9870 | 9840 | 8571 |
| 479 | 20240321 | 110300 | 12291797480 | 9870 | 9860 | 9870 | 9860 | 4159 |
| 480 | 20240321 | 110200 | 12250786840 | 9860 | 9880 | 9880 | 9860 | 2657 |
| 481 | 20240321 | 110100 | 12224560430 | 9880 | 9890 | 9900 | 9880 | 7028 |
| 482 | 20240321 | 110000 | 12155061020 | 9890 | 9900 | 9900 | 9890 | 10014 |
| 483 | 20240321 | 105900 | 12055959790 | 9900 | 9890 | 9900 | 9890 | 2266 |
| 484 | 20240321 | 105800 | 12033538100 | 9900 | 9900 | 9910 | 9890 | 9609 |
| 485 | 20240321 | 105700 | 11938406760 | 9900 | 9910 | 9910 | 9900 | 2534 |
| 486 | 20240321 | 105600 | 11913314220 | 9900 | 9900 | 9910 | 9900 | 1660 |
| 487 | 20240321 | 105500 | 11896877770 | 9910 | 9910 | 9910 | 9900 | 4584 |
| 488 | 20240321 | 105400 | 11851475210 | 9900 | 9900 | 9900 | 9890 | 11129 |
| 489 | 20240321 | 105300 | 11741298520 | 9900 | 9900 | 9900 | 9890 | 1762 |
| 490 | 20240321 | 105200 | 11723861790 | 9890 | 9890 | 9900 | 9890 | 1324 |
| 491 | 20240321 | 105100 | 11710763420 | 9900 | 9890 | 9900 | 9890 | 3262 |
| 492 | 20240321 | 105000 | 11678499780 | 9900 | 9890 | 9900 | 9880 | 2254 |
| 493 | 20240321 | 104900 | 11656212810 | 9880 | 9890 | 9890 | 9870 | 3042 |
| 494 | 20240321 | 104800 | 11626161380 | 9890 | 9900 | 9900 | 9890 | 3727 |
| 495 | 20240321 | 104700 | 11589290970 | 9900 | 9900 | 9900 | 9890 | 2256 |
| 496 | 20240321 | 104600 | 11566965790 | 9900 | 9900 | 9910 | 9890 | 5277 |
| 497 | 20240321 | 104500 | 11514731870 | 9900 | 9910 | 9910 | 9900 | 5256 |
| 498 | 20240321 | 104400 | 11462653070 | 9900 | 9890 | 9910 | 9890 | 21589 |
| 499 | 20240321 | 104300 | 11248864530 | 9900 | 9890 | 9900 | 9880 | 3674 |
| 500 | 20240321 | 104200 | 11212511510 | 9890 | 9880 | 9900 | 9870 | 15270 |
| 501 | 20240321 | 104100 | 11061520210 | 9880 | 9860 | 9880 | 9840 | 6871 |
| 502 | 20240321 | 104000 | 10993751200 | 9830 | 9840 | 9860 | 9830 | 4229 |
| 503 | 20240321 | 103900 | 10952132140 | 9850 | 9850 | 9850 | 9830 | 1822 |
| 504 | 20240321 | 103800 | 10934201170 | 9820 | 9830 | 9850 | 9820 | 5653 |
| 505 | 20240321 | 103700 | 10878656410 | 9840 | 9840 | 9840 | 9820 | 3689 |
| 506 | 20240321 | 103600 | 10842373360 | 9830 | 9830 | 9840 | 9820 | 6584 |
| 507 | 20240321 | 103500 | 10777658740 | 9840 | 9850 | 9850 | 9820 | 8351 |
| 508 | 20240321 | 103400 | 10695555840 | 9860 | 9830 | 9860 | 9830 | 5832 |
| 509 | 20240321 | 103300 | 10638136090 | 9830 | 9850 | 9850 | 9830 | 4656 |
| 510 | 20240321 | 103200 | 10592309590 | 9860 | 9850 | 9860 | 9850 | 567 |
| 511 | 20240321 | 103100 | 10586722420 | 9870 | 9880 | 9880 | 9850 | 2983 |
| 512 | 20240321 | 103000 | 10557317840 | 9870 | 9860 | 9880 | 9860 | 2893 |
| 513 | 20240321 | 102900 | 10528772660 | 9870 | 9870 | 9870 | 9860 | 1579 |
| 514 | 20240321 | 102800 | 10513198700 | 9870 | 9870 | 9880 | 9870 | 2645 |
| 515 | 20240321 | 102700 | 10487092540 | 9880 | 9860 | 9880 | 9860 | 2560 |
| 516 | 20240321 | 102600 | 10461835600 | 9860 | 9860 | 9870 | 9850 | 1436 |
| 517 | 20240321 | 102500 | 10447680940 | 9870 | 9870 | 9880 | 9860 | 1417 |
| 518 | 20240321 | 102400 | 10433700300 | 9870 | 9860 | 9880 | 9860 | 6372 |
| 519 | 20240321 | 102300 | 10370748870 | 9880 | 9870 | 9880 | 9850 | 12717 |
| 520 | 20240321 | 102200 | 10245267040 | 9860 | 9870 | 9870 | 9860 | 1081 |
| 521 | 20240321 | 102100 | 10234601770 | 9870 | 9840 | 9870 | 9840 | 1998 |
| 522 | 20240321 | 102000 | 10214918560 | 9840 | 9840 | 9860 | 9830 | 7465 |
| 523 | 20240321 | 101900 | 10141476700 | 9830 | 9850 | 9860 | 9830 | 7498 |
| 524 | 20240321 | 101800 | 10067683660 | 9850 | 9880 | 9880 | 9850 | 6600 |
| 525 | 20240321 | 101700 | 10002638410 | 9860 | 9860 | 9880 | 9860 | 2611 |
| 526 | 20240321 | 101600 | 9976873230 | 9880 | 9890 | 9890 | 9860 | 6588 |
| 527 | 20240321 | 101500 | 9911840450 | 9890 | 9870 | 9900 | 9870 | 5880 |
| 528 | 20240321 | 101400 | 9853751790 | 9870 | 9910 | 9910 | 9870 | 6537 |
| 529 | 20240321 | 101300 | 9789116970 | 9900 | 9910 | 9910 | 9890 | 3158 |
| 530 | 20240321 | 101200 | 9757844870 | 9900 | 9900 | 9910 | 9880 | 10854 |
| 531 | 20240321 | 101100 | 9650406330 | 9900 | 9880 | 9900 | 9870 | 10109 |
| 532 | 20240321 | 101000 | 9550424440 | 9880 | 9880 | 9880 | 9870 | 8994 |
| 533 | 20240321 | 100900 | 9461616490 | 9880 | 9900 | 9910 | 9870 | 18227 |
| 534 | 20240321 | 100800 | 9281338100 | 9910 | 9900 | 9920 | 9890 | 21678 |
| 535 | 20240321 | 100700 | 9066555350 | 9910 | 9910 | 9920 | 9890 | 19848 |
| 536 | 20240321 | 100600 | 8869904180 | 9910 | 9910 | 9930 | 9900 | 47615 |
| 537 | 20240321 | 100500 | 8397723940 | 9920 | 9890 | 9920 | 9890 | 37556 |
| 538 | 20240321 | 100400 | 8025842260 | 9890 | 9880 | 9900 | 9870 | 34681 |
| 539 | 20240321 | 100300 | 7683001840 | 9880 | 9860 | 9880 | 9860 | 19583 |
| 540 | 20240321 | 100200 | 7489751090 | 9860 | 9860 | 9870 | 9850 | 12445 |
| 541 | 20240321 | 100100 | 7367025310 | 9860 | 9840 | 9860 | 9820 | 11277 |
| 542 | 20240321 | 100000 | 7255964180 | 9840 | 9800 | 9840 | 9790 | 20311 |
| 543 | 20240321 | 095900 | 7056453910 | 9800 | 9810 | 9820 | 9790 | 4450 |
| 544 | 20240321 | 095800 | 7012776090 | 9810 | 9810 | 9820 | 9800 | 3877 |
| 545 | 20240321 | 095700 | 6974774160 | 9810 | 9800 | 9810 | 9800 | 5929 |
| 546 | 20240321 | 095600 | 6916629230 | 9800 | 9820 | 9820 | 9800 | 2749 |
| 547 | 20240321 | 095500 | 6889664570 | 9820 | 9820 | 9830 | 9810 | 4518 |
| 548 | 20240321 | 095400 | 6845303720 | 9820 | 9830 | 9840 | 9820 | 5129 |
| 549 | 20240321 | 095300 | 6794889820 | 9830 | 9820 | 9830 | 9810 | 2456 |
| 550 | 20240321 | 095200 | 6770774920 | 9810 | 9830 | 9830 | 9810 | 4758 |
| 551 | 20240321 | 095100 | 6724053920 | 9820 | 9840 | 9840 | 9810 | 7149 |
| 552 | 20240321 | 095000 | 6653817560 | 9830 | 9820 | 9850 | 9820 | 21529 |
| 553 | 20240321 | 094900 | 6442082750 | 9820 | 9810 | 9820 | 9810 | 2747 |
| 554 | 20240321 | 094800 | 6415115600 | 9810 | 9770 | 9820 | 9760 | 10652 |
| 555 | 20240321 | 094700 | 6310766560 | 9770 | 9790 | 9800 | 9770 | 2109 |
| 556 | 20240321 | 094600 | 6290131900 | 9800 | 9790 | 9800 | 9780 | 5691 |
| 557 | 20240321 | 094500 | 6234447820 | 9780 | 9800 | 9810 | 9780 | 3385 |
| 558 | 20240321 | 094400 | 6201275510 | 9810 | 9780 | 9810 | 9770 | 9036 |
| 559 | 20240321 | 094300 | 6112877700 | 9780 | 9810 | 9820 | 9780 | 9708 |
| 560 | 20240321 | 094200 | 6017770850 | 9810 | 9830 | 9830 | 9800 | 6553 |
| 561 | 20240321 | 094100 | 5953465190 | 9830 | 9830 | 9850 | 9820 | 6702 |
| 562 | 20240321 | 094000 | 5887550030 | 9840 | 9860 | 9860 | 9830 | 10320 |
| 563 | 20240321 | 093900 | 5785897200 | 9860 | 9860 | 9870 | 9850 | 24796 |
| 564 | 20240321 | 093800 | 5541298690 | 9860 | 9860 | 9870 | 9850 | 17663 |
| 565 | 20240321 | 093700 | 5367152210 | 9860 | 9810 | 9860 | 9800 | 20456 |
| 566 | 20240321 | 093600 | 5165893880 | 9820 | 9850 | 9860 | 9800 | 30973 |
| 567 | 20240321 | 093500 | 4861082770 | 9860 | 9770 | 9860 | 9770 | 116194 |
| 568 | 20240321 | 093400 | 3720421130 | 9770 | 9770 | 9770 | 9760 | 4710 |
| 569 | 20240321 | 093300 | 3674416630 | 9770 | 9760 | 9770 | 9730 | 9401 |
| 570 | 20240321 | 093200 | 3582635620 | 9760 | 9710 | 9760 | 9710 | 10731 |
| 571 | 20240321 | 093100 | 3478087070 | 9710 | 9730 | 9730 | 9710 | 2669 |
| 572 | 20240321 | 093000 | 3452145630 | 9730 | 9730 | 9740 | 9730 | 2619 |
| 573 | 20240321 | 092900 | 3426662610 | 9740 | 9720 | 9740 | 9710 | 3999 |
| 574 | 20240321 | 092800 | 3387800620 | 9720 | 9710 | 9730 | 9710 | 3241 |
| 575 | 20240321 | 092700 | 3356299760 | 9720 | 9740 | 9740 | 9710 | 4097 |
| 576 | 20240321 | 092600 | 3316471870 | 9740 | 9740 | 9740 | 9730 | 1256 |
| 577 | 20240321 | 092500 | 3304247560 | 9730 | 9750 | 9750 | 9730 | 3831 |
| 578 | 20240321 | 092400 | 3266941230 | 9750 | 9770 | 9770 | 9750 | 5890 |
| 579 | 20240321 | 092300 | 3209470370 | 9770 | 9740 | 9770 | 9730 | 14342 |
| 580 | 20240321 | 092200 | 3069508530 | 9730 | 9720 | 9750 | 9720 | 6712 |
| 581 | 20240321 | 092100 | 3004192120 | 9710 | 9710 | 9730 | 9710 | 3074 |
| 582 | 20240321 | 092000 | 2974324630 | 9710 | 9710 | 9710 | 9700 | 4551 |
| 583 | 20240321 | 091900 | 2930148830 | 9710 | 9690 | 9710 | 9690 | 4718 |
| 584 | 20240321 | 091800 | 2884395330 | 9690 | 9680 | 9700 | 9680 | 2989 |
| 585 | 20240321 | 091700 | 2855435430 | 9690 | 9670 | 9690 | 9640 | 6180 |
| 586 | 20240321 | 091600 | 2795731950 | 9680 | 9670 | 9680 | 9660 | 2692 |
| 587 | 20240321 | 091500 | 2769708840 | 9670 | 9680 | 9700 | 9670 | 17013 |
| 588 | 20240321 | 091400 | 2604998490 | 9690 | 9710 | 9720 | 9680 | 10906 |
| 589 | 20240321 | 091300 | 2499203030 | 9720 | 9720 | 9730 | 9720 | 4035 |
| 590 | 20240321 | 091200 | 2459979960 | 9730 | 9730 | 9740 | 9720 | 4371 |
| 591 | 20240321 | 091100 | 2417462030 | 9730 | 9760 | 9760 | 9720 | 5684 |
| 592 | 20240321 | 091000 | 2362093720 | 9760 | 9770 | 9770 | 9750 | 6344 |
| 593 | 20240321 | 090900 | 2300181060 | 9770 | 9760 | 9780 | 9760 | 12608 |
| 594 | 20240321 | 090800 | 2177031410 | 9760 | 9780 | 9790 | 9760 | 17504 |
| 595 | 20240321 | 090700 | 2005870040 | 9790 | 9770 | 9800 | 9770 | 19976 |
| 596 | 20240321 | 090600 | 1810211250 | 9780 | 9760 | 9790 | 9750 | 27361 |
| 597 | 20240321 | 090500 | 1542904140 | 9750 | 9730 | 9750 | 9700 | 54435 |
| 598 | 20240321 | 090400 | 1013348670 | 9720 | 9730 | 9740 | 9720 | 21779 |
| 599 | 20240321 | 090300 | 801512520 | 9730 | 9730 | 9740 | 9720 | 14586 |
| 600 | 20240321 | 090200 | 659598210 | 9720 | 9720 | 9740 | 9720 | 18319 |
| 601 | 20240321 | 090100 | 481433450 | 9720 | 9740 | 9750 | 9720 | 16168 |
| 602 | 20240321 | 090000 | 324056420 | 9760 | 9730 | 9760 | 9710 | 33285 |