29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 3 | 20241031 | 190100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241031 | 190000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241031 | 185900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241031 | 185800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241031 | 185700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241031 | 185600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241031 | 185500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241031 | 185400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241031 | 185300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241031 | 185200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241031 | 185100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241031 | 185000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241031 | 184900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241031 | 184800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241031 | 184700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241031 | 184600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241031 | 184500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241031 | 184400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241031 | 184300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241031 | 184200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241031 | 184100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241031 | 184000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241031 | 183900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241031 | 183800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241031 | 183700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241031 | 183600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241031 | 183500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241031 | 183400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241031 | 183300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241031 | 183200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 33 | 20241031 | 183100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241031 | 183000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241031 | 182900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241031 | 182800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241031 | 182700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241031 | 182600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241031 | 182500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241031 | 182400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241031 | 182300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241031 | 182200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241031 | 182100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241031 | 182000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241031 | 181900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241031 | 181800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241031 | 181700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241031 | 181600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241031 | 181500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241031 | 181400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241031 | 181300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241031 | 181200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241031 | 181100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241031 | 181000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241031 | 180900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241031 | 180800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241031 | 180700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241031 | 180600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241031 | 180500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241031 | 180400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241031 | 180300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241031 | 180200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 63 | 20241031 | 180100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241031 | 180000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241031 | 175900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241031 | 175800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241031 | 175700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241031 | 175600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241031 | 175500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241031 | 175400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241031 | 175300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241031 | 175200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241031 | 175100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241031 | 175000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241031 | 174900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241031 | 174800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241031 | 174700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241031 | 174600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241031 | 174500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241031 | 174400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241031 | 174300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241031 | 174200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241031 | 174100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241031 | 174000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241031 | 173900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241031 | 173800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241031 | 173700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241031 | 173600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241031 | 173500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241031 | 173400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241031 | 173300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241031 | 173200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 93 | 20241031 | 173100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241031 | 173000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241031 | 172900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241031 | 172800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241031 | 172700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241031 | 172600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241031 | 172500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241031 | 172400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241031 | 172300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241031 | 172200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241031 | 172100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241031 | 172000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241031 | 171900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241031 | 171800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241031 | 171700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241031 | 171600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241031 | 171500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241031 | 171400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241031 | 171300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241031 | 171200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241031 | 171100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241031 | 171000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241031 | 170900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241031 | 170800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241031 | 170700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241031 | 170600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241031 | 170500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241031 | 170400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241031 | 170300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241031 | 170200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 123 | 20241031 | 170100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241031 | 170000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241031 | 165900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241031 | 165800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241031 | 165700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241031 | 165600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241031 | 165500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241031 | 165400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241031 | 165300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241031 | 165200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241031 | 165100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241031 | 165000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241031 | 164900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241031 | 164800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241031 | 164700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241031 | 164600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241031 | 164500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241031 | 164400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241031 | 164300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241031 | 164200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241031 | 164100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241031 | 164000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241031 | 163900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241031 | 163800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241031 | 163700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241031 | 163600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241031 | 163500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241031 | 163400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241031 | 163300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241031 | 163200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 153 | 20241031 | 163100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241031 | 163000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241031 | 162900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241031 | 162800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241031 | 162700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241031 | 162600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241031 | 162500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241031 | 162400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241031 | 162300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241031 | 162200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241031 | 162100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241031 | 162000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241031 | 161900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241031 | 161800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241031 | 161700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241031 | 161600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241031 | 161500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241031 | 161400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241031 | 161300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241031 | 161200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241031 | 161100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241031 | 161000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241031 | 160900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241031 | 160800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241031 | 160700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241031 | 160600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241031 | 160500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241031 | 160400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241031 | 160300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241031 | 160200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 183 | 20241031 | 160100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241031 | 160000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241031 | 155900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241031 | 155800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241031 | 155700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241031 | 155600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241031 | 155500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241031 | 155400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241031 | 155300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241031 | 155200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241031 | 155100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241031 | 155000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241031 | 154900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241031 | 154800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241031 | 154700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241031 | 154600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241031 | 154500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241031 | 154400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241031 | 154300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241031 | 154200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241031 | 154100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241031 | 154000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241031 | 153900 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241031 | 153800 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241031 | 153700 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241031 | 153600 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241031 | 153500 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241031 | 153400 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241031 | 153300 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241031 | 153200 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 213 | 20241031 | 153100 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241031 | 153000 | 1844013530 | 6300 | 6300 | 6300 | 6300 | 28318 |
| 215 | 20241031 | 152900 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241031 | 152800 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241031 | 152700 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241031 | 152600 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241031 | 152500 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241031 | 152400 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241031 | 152300 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241031 | 152200 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241031 | 152100 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241031 | 152000 | 1665610130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241031 | 151900 | 1665610130 | 6280 | 6270 | 6290 | 6250 | 1417 |
| 226 | 20241031 | 151800 | 1656730390 | 6290 | 6290 | 6290 | 6270 | 1628 |
| 227 | 20241031 | 151700 | 1646508440 | 6290 | 6280 | 6290 | 6280 | 959 |
| 228 | 20241031 | 151600 | 1640480270 | 6280 | 6280 | 6290 | 6280 | 547 |
| 229 | 20241031 | 151500 | 1637045090 | 6280 | 6280 | 6280 | 6270 | 254 |
| 230 | 20241031 | 151400 | 1635450030 | 6280 | 6270 | 6280 | 6270 | 8 |
| 231 | 20241031 | 151300 | 1635399860 | 6280 | 6280 | 6280 | 6280 | 41 |
| 232 | 20241031 | 151200 | 1635142380 | 6280 | 6280 | 6280 | 6270 | 112 |
| 233 | 20241031 | 151100 | 1634439080 | 6280 | 6270 | 6290 | 6270 | 790 |
| 234 | 20241031 | 151000 | 1629477620 | 6280 | 6280 | 6280 | 6280 | 34 |
| 235 | 20241031 | 150900 | 1629264100 | 6270 | 6280 | 6280 | 6270 | 17 |
| 236 | 20241031 | 150800 | 1629157400 | 6280 | 6270 | 6280 | 6270 | 115 |
| 237 | 20241031 | 150700 | 1628436320 | 6280 | 6270 | 6280 | 6270 | 525 |
| 238 | 20241031 | 150600 | 1625144420 | 6270 | 6270 | 6270 | 6260 | 1608 |
| 239 | 20241031 | 150500 | 1615072320 | 6270 | 6260 | 6270 | 6250 | 844 |
| 240 | 20241031 | 150400 | 1609786610 | 6260 | 6260 | 6260 | 6260 | 298 |
| 241 | 20241031 | 150300 | 1607921130 | 6260 | 6260 | 6270 | 6250 | 5280 |
| 242 | 20241031 | 150200 | 1574865920 | 6260 | 6270 | 6270 | 6260 | 40 |
| 243 | 20241031 | 150100 | 1574615360 | 6260 | 6270 | 6270 | 6260 | 18 |
| 244 | 20241031 | 150000 | 1574502590 | 6270 | 6280 | 6290 | 6230 | 2721 |
| 245 | 20241031 | 145900 | 1557501000 | 6290 | 6290 | 6290 | 6270 | 19 |
| 246 | 20241031 | 145800 | 1557381710 | 6280 | 6280 | 6290 | 6280 | 713 |
| 247 | 20241031 | 145700 | 1552903520 | 6280 | 6280 | 6290 | 6280 | 1352 |
| 248 | 20241031 | 145600 | 1544411510 | 6280 | 6280 | 6280 | 6270 | 8 |
| 249 | 20241031 | 145500 | 1544361330 | 6280 | 6280 | 6280 | 6280 | 12 |
| 250 | 20241031 | 145400 | 1544285970 | 6270 | 6280 | 6300 | 6270 | 5979 |
| 251 | 20241031 | 145300 | 1506722060 | 6280 | 6290 | 6290 | 6280 | 38 |
| 252 | 20241031 | 145200 | 1506483410 | 6290 | 6290 | 6290 | 6280 | 106 |
| 253 | 20241031 | 145100 | 1505816730 | 6290 | 6290 | 6290 | 6290 | 11 |
| 254 | 20241031 | 145000 | 1505747540 | 6290 | 6290 | 6290 | 6280 | 30 |
| 255 | 20241031 | 144900 | 1505558910 | 6290 | 6280 | 6290 | 6280 | 8 |
| 256 | 20241031 | 144800 | 1505508650 | 6290 | 6290 | 6290 | 6280 | 29 |
| 257 | 20241031 | 144700 | 1505326490 | 6290 | 6280 | 6290 | 6280 | 246 |
| 258 | 20241031 | 144600 | 1503779220 | 6290 | 6280 | 6290 | 6280 | 7 |
| 259 | 20241031 | 144500 | 1503735250 | 6290 | 6290 | 6290 | 6290 | 3 |
| 260 | 20241031 | 144400 | 1503716380 | 6290 | 6280 | 6290 | 6280 | 125 |
| 261 | 20241031 | 144300 | 1502931370 | 6280 | 6280 | 6290 | 6280 | 106 |
| 262 | 20241031 | 144200 | 1502265670 | 6280 | 6280 | 6280 | 6280 | 562 |
| 263 | 20241031 | 144100 | 1498736310 | 6280 | 6300 | 6300 | 6280 | 13 |
| 264 | 20241031 | 144000 | 1498654590 | 6290 | 6290 | 6300 | 6290 | 3168 |
| 265 | 20241031 | 143900 | 1478727860 | 6300 | 6290 | 6300 | 6290 | 425 |
| 266 | 20241031 | 143800 | 1476053360 | 6290 | 6300 | 6300 | 6290 | 11 |
| 267 | 20241031 | 143700 | 1475984120 | 6300 | 6290 | 6300 | 6290 | 18 |
| 268 | 20241031 | 143600 | 1475870790 | 6300 | 6290 | 6300 | 6290 | 410 |
| 269 | 20241031 | 143500 | 1473290930 | 6300 | 6290 | 6300 | 6280 | 2941 |
| 270 | 20241031 | 143400 | 1454783170 | 6290 | 6270 | 6290 | 6260 | 7484 |
| 271 | 20241031 | 143300 | 1407839780 | 6270 | 6260 | 6270 | 6260 | 107 |
| 272 | 20241031 | 143200 | 1407169950 | 6260 | 6260 | 6270 | 6260 | 1062 |
| 273 | 20241031 | 143100 | 1400521820 | 6270 | 6270 | 6270 | 6260 | 11 |
| 274 | 20241031 | 143000 | 1400452910 | 6270 | 6260 | 6270 | 6260 | 10 |
| 275 | 20241031 | 142900 | 1400390280 | 6270 | 6270 | 6270 | 6270 | 2 |
| 276 | 20241031 | 142800 | 1400377740 | 6260 | 6270 | 6270 | 6260 | 57 |
| 277 | 20241031 | 142700 | 1400020410 | 6270 | 6260 | 6270 | 6260 | 10 |
| 278 | 20241031 | 142600 | 1399957780 | 6260 | 6270 | 6270 | 6260 | 79 |
| 279 | 20241031 | 142500 | 1399463170 | 6260 | 6260 | 6260 | 6260 | 36 |
| 280 | 20241031 | 142400 | 1399237810 | 6270 | 6260 | 6270 | 6260 | 11 |
| 281 | 20241031 | 142300 | 1399168910 | 6260 | 6270 | 6270 | 6260 | 67 |
| 282 | 20241031 | 142200 | 1398749480 | 6260 | 6260 | 6260 | 6260 | 7 |
| 283 | 20241031 | 142100 | 1398705660 | 6270 | 6260 | 6270 | 6260 | 8 |
| 284 | 20241031 | 142000 | 1398655570 | 6270 | 6270 | 6270 | 6270 | 4 |
| 285 | 20241031 | 141900 | 1398630490 | 6260 | 6270 | 6270 | 6260 | 7 |
| 286 | 20241031 | 141800 | 1398586660 | 6260 | 6270 | 6270 | 6260 | 7 |
| 287 | 20241031 | 141700 | 1398542830 | 6270 | 6270 | 6270 | 6270 | 16 |
| 288 | 20241031 | 141600 | 1398442510 | 6270 | 6270 | 6270 | 6260 | 23 |
| 289 | 20241031 | 141500 | 1398298380 | 6270 | 6260 | 6270 | 6260 | 7 |
| 290 | 20241031 | 141400 | 1398254550 | 6270 | 6270 | 6270 | 6270 | 6 |
| 291 | 20241031 | 141300 | 1398216930 | 6270 | 6270 | 6270 | 6260 | 11 |
| 292 | 20241031 | 141200 | 1398148030 | 6270 | 6270 | 6280 | 6270 | 158 |
| 293 | 20241031 | 141100 | 1397155870 | 6270 | 6270 | 6270 | 6270 | 105 |
| 294 | 20241031 | 141000 | 1396497520 | 6280 | 6250 | 6280 | 6250 | 206 |
| 295 | 20241031 | 140900 | 1395207890 | 6250 | 6260 | 6260 | 6250 | 552 |
| 296 | 20241031 | 140800 | 1391752380 | 6270 | 6270 | 6270 | 6270 | 6 |
| 297 | 20241031 | 140700 | 1391714760 | 6280 | 6280 | 6280 | 6280 | 3 |
| 298 | 20241031 | 140600 | 1391695920 | 6280 | 6280 | 6280 | 6270 | 586 |
| 299 | 20241031 | 140500 | 1388021640 | 6290 | 6280 | 6290 | 6280 | 334 |
| 300 | 20241031 | 140400 | 1385924110 | 6300 | 6280 | 6300 | 6280 | 80 |
| 301 | 20241031 | 140300 | 1385421650 | 6270 | 6280 | 6300 | 6270 | 466 |
| 302 | 20241031 | 140200 | 1382495160 | 6300 | 6280 | 6300 | 6280 | 4224 |
| 303 | 20241031 | 140100 | 1355964170 | 6280 | 6290 | 6290 | 6280 | 8 |
| 304 | 20241031 | 140000 | 1355913860 | 6290 | 6290 | 6300 | 6290 | 20 |
| 305 | 20241031 | 135900 | 1355788020 | 6290 | 6290 | 6290 | 6290 | 6 |
| 306 | 20241031 | 135800 | 1355750280 | 6300 | 6290 | 6300 | 6290 | 8 |
| 307 | 20241031 | 135700 | 1355699950 | 6300 | 6290 | 6300 | 6290 | 4 |
| 308 | 20241031 | 135600 | 1355674780 | 6280 | 6280 | 6290 | 6270 | 18 |
| 309 | 20241031 | 135500 | 1355561830 | 6280 | 6280 | 6280 | 6280 | 140 |
| 310 | 20241031 | 135400 | 1354682630 | 6280 | 6290 | 6310 | 6280 | 697 |
| 311 | 20241031 | 135300 | 1350300160 | 6320 | 6310 | 6320 | 6290 | 757 |
| 312 | 20241031 | 135200 | 1345526060 | 6320 | 6310 | 6320 | 6300 | 5657 |
| 313 | 20241031 | 135100 | 1309829170 | 6300 | 6310 | 6310 | 6300 | 2313 |
| 314 | 20241031 | 135000 | 1295234350 | 6310 | 6300 | 6310 | 6290 | 1057 |
| 315 | 20241031 | 134900 | 1288580190 | 6300 | 6300 | 6310 | 6300 | 1832 |
| 316 | 20241031 | 134800 | 1277037630 | 6310 | 6310 | 6320 | 6310 | 240 |
| 317 | 20241031 | 134700 | 1275522230 | 6320 | 6290 | 6320 | 6290 | 4306 |
| 318 | 20241031 | 134600 | 1248383110 | 6290 | 6270 | 6290 | 6270 | 723 |
| 319 | 20241031 | 134500 | 1243849850 | 6280 | 6290 | 6290 | 6280 | 157 |
| 320 | 20241031 | 134400 | 1242863390 | 6290 | 6280 | 6290 | 6280 | 305 |
| 321 | 20241031 | 134300 | 1240947890 | 6290 | 6280 | 6290 | 6280 | 18 |
| 322 | 20241031 | 134200 | 1240834740 | 6290 | 6280 | 6290 | 6280 | 4 |
| 323 | 20241031 | 134100 | 1240809590 | 6280 | 6290 | 6290 | 6280 | 16 |
| 324 | 20241031 | 134000 | 1240709010 | 6290 | 6280 | 6290 | 6280 | 38 |
| 325 | 20241031 | 133900 | 1240470060 | 6290 | 6290 | 6300 | 6290 | 1835 |
| 326 | 20241031 | 133800 | 1228927870 | 6290 | 6290 | 6300 | 6290 | 32 |
| 327 | 20241031 | 133700 | 1228726580 | 6300 | 6290 | 6300 | 6290 | 58 |
| 328 | 20241031 | 133600 | 1228361750 | 6300 | 6290 | 6300 | 6290 | 2001 |
| 329 | 20241031 | 133500 | 1215775350 | 6290 | 6290 | 6300 | 6290 | 734 |
| 330 | 20241031 | 133400 | 1211157780 | 6290 | 6290 | 6290 | 6280 | 64 |
| 331 | 20241031 | 133300 | 1210755390 | 6290 | 6270 | 6290 | 6270 | 5278 |
| 332 | 20241031 | 133200 | 1177652020 | 6260 | 6270 | 6270 | 6250 | 1519 |
| 333 | 20241031 | 133100 | 1168144850 | 6260 | 6260 | 6270 | 6260 | 25 |
| 334 | 20241031 | 133000 | 1167988340 | 6260 | 6260 | 6260 | 6260 | 121 |
| 335 | 20241031 | 132900 | 1167230880 | 6260 | 6260 | 6260 | 6260 | 2935 |
| 336 | 20241031 | 132800 | 1148857780 | 6270 | 6260 | 6270 | 6260 | 252 |
| 337 | 20241031 | 132700 | 1147280220 | 6260 | 6260 | 6260 | 6260 | 103 |
| 338 | 20241031 | 132600 | 1146635440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20241031 | 132500 | 1146635440 | 6260 | 6260 | 6270 | 6260 | 126 |
| 340 | 20241031 | 132400 | 1145846480 | 6260 | 6260 | 6260 | 6260 | 7 |
| 341 | 20241031 | 132300 | 1145802660 | 6260 | 6260 | 6260 | 6260 | 854 |
| 342 | 20241031 | 132200 | 1140456620 | 6260 | 6260 | 6260 | 6260 | 6 |
| 343 | 20241031 | 132100 | 1140419060 | 6270 | 6260 | 6270 | 6260 | 46 |
| 344 | 20241031 | 132000 | 1140131070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20241031 | 131900 | 1140131070 | 6270 | 6270 | 6270 | 6270 | 3 |
| 346 | 20241031 | 131800 | 1140112260 | 6270 | 6270 | 6270 | 6270 | 4 |
| 347 | 20241031 | 131700 | 1140087180 | 6270 | 6270 | 6270 | 6270 | 18 |
| 348 | 20241031 | 131600 | 1139974320 | 6270 | 6270 | 6270 | 6270 | 1962 |
| 349 | 20241031 | 131500 | 1127672580 | 6280 | 6280 | 6280 | 6280 | 5 |
| 350 | 20241031 | 131400 | 1127641180 | 6280 | 6270 | 6280 | 6270 | 9 |
| 351 | 20241031 | 131300 | 1127584720 | 6270 | 6270 | 6270 | 6270 | 6 |
| 352 | 20241031 | 131200 | 1127547100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20241031 | 131100 | 1127547100 | 6270 | 6280 | 6280 | 6270 | 23 |
| 354 | 20241031 | 131000 | 1127402860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20241031 | 130900 | 1127402860 | 6270 | 6280 | 6280 | 6270 | 190 |
| 356 | 20241031 | 130800 | 1126211260 | 6280 | 6280 | 6280 | 6280 | 4 |
| 357 | 20241031 | 130700 | 1126186140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20241031 | 130600 | 1126186140 | 6270 | 6270 | 6270 | 6270 | 1 |
| 359 | 20241031 | 130500 | 1126179870 | 6270 | 6270 | 6270 | 6270 | 3 |
| 360 | 20241031 | 130400 | 1126161060 | 6280 | 6270 | 6280 | 6270 | 16 |
| 361 | 20241031 | 130300 | 1126060710 | 6270 | 6270 | 6270 | 6270 | 142 |
| 362 | 20241031 | 130200 | 1125170370 | 6270 | 6270 | 6270 | 6270 | 43 |
| 363 | 20241031 | 130100 | 1124900760 | 6280 | 6280 | 6280 | 6280 | 3 |
| 364 | 20241031 | 130000 | 1124881920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 365 | 20241031 | 125900 | 1124881920 | 6260 | 6270 | 6270 | 6260 | 1757 |
| 366 | 20241031 | 125800 | 1113879880 | 6270 | 6280 | 6280 | 6270 | 1096 |
| 367 | 20241031 | 125700 | 1107007950 | 6280 | 6280 | 6280 | 6280 | 152 |
| 368 | 20241031 | 125600 | 1106053390 | 6280 | 6280 | 6280 | 6280 | 20 |
| 369 | 20241031 | 125500 | 1105927790 | 6270 | 6270 | 6270 | 6270 | 522 |
| 370 | 20241031 | 125400 | 1102654850 | 6280 | 6280 | 6280 | 6280 | 3 |
| 371 | 20241031 | 125300 | 1102636010 | 6260 | 6260 | 6260 | 6260 | 10 |
| 372 | 20241031 | 125200 | 1102573410 | 6260 | 6260 | 6260 | 6260 | 370 |
| 373 | 20241031 | 125100 | 1100257210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 374 | 20241031 | 125000 | 1100257210 | 6260 | 6270 | 6280 | 6260 | 689 |
| 375 | 20241031 | 124900 | 1095939610 | 6270 | 6270 | 6270 | 6270 | 70 |
| 376 | 20241031 | 124800 | 1095500710 | 6280 | 6290 | 6290 | 6270 | 421 |
| 377 | 20241031 | 124700 | 1092856560 | 6290 | 6290 | 6290 | 6290 | 5 |
| 378 | 20241031 | 124600 | 1092825110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 379 | 20241031 | 124500 | 1092818820 | 6280 | 6300 | 6300 | 6280 | 2912 |
| 380 | 20241031 | 124400 | 1074507870 | 6290 | 6310 | 6310 | 6290 | 1159 |
| 381 | 20241031 | 124300 | 1067195310 | 6310 | 6280 | 6310 | 6280 | 5625 |
| 382 | 20241031 | 124200 | 1031777090 | 6290 | 6270 | 6290 | 6270 | 3496 |
| 383 | 20241031 | 124100 | 1009817810 | 6280 | 6270 | 6280 | 6270 | 3827 |
| 384 | 20241031 | 124000 | 985818060 | 6260 | 6240 | 6270 | 6240 | 12572 |
| 385 | 20241031 | 123900 | 907243270 | 6240 | 6240 | 6240 | 6240 | 904 |
| 386 | 20241031 | 123800 | 901602310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 387 | 20241031 | 123700 | 901602310 | 6230 | 6230 | 6230 | 6230 | 500 |
| 388 | 20241031 | 123600 | 898487310 | 6240 | 6240 | 6240 | 6240 | 4 |
| 389 | 20241031 | 123500 | 898462350 | 6230 | 6230 | 6230 | 6230 | 0 |
| 390 | 20241031 | 123400 | 898462350 | 6230 | 6230 | 6230 | 6230 | 16 |
| 391 | 20241031 | 123300 | 898362670 | 6240 | 6240 | 6240 | 6240 | 3 |
| 392 | 20241031 | 123200 | 898343950 | 6230 | 6230 | 6230 | 6230 | 1143 |
| 393 | 20241031 | 123100 | 891223060 | 6230 | 6230 | 6230 | 6230 | 258 |
| 394 | 20241031 | 123000 | 889615720 | 6240 | 6230 | 6240 | 6230 | 11 |
| 395 | 20241031 | 122900 | 889547180 | 6240 | 6230 | 6240 | 6230 | 296 |
| 396 | 20241031 | 122800 | 887700190 | 6240 | 6230 | 6240 | 6230 | 193 |
| 397 | 20241031 | 122700 | 886496870 | 6230 | 6240 | 6240 | 6230 | 661 |
| 398 | 20241031 | 122600 | 882376240 | 6240 | 6250 | 6250 | 6240 | 32 |
| 399 | 20241031 | 122500 | 882176440 | 6250 | 6250 | 6250 | 6250 | 435 |
| 400 | 20241031 | 122400 | 879457690 | 6250 | 6250 | 6250 | 6250 | 100 |
| 401 | 20241031 | 122300 | 878832690 | 6250 | 6260 | 6260 | 6250 | 700 |
| 402 | 20241031 | 122200 | 874457540 | 6260 | 6250 | 6260 | 6250 | 109 |
| 403 | 20241031 | 122100 | 873776260 | 6250 | 6250 | 6260 | 6250 | 37 |
| 404 | 20241031 | 122000 | 873545000 | 6250 | 6250 | 6250 | 6250 | 4 |
| 405 | 20241031 | 121900 | 873520000 | 6250 | 6250 | 6260 | 6250 | 621 |
| 406 | 20241031 | 121800 | 869638710 | 6260 | 6260 | 6260 | 6260 | 80 |
| 407 | 20241031 | 121700 | 869137910 | 6260 | 6250 | 6260 | 6250 | 26 |
| 408 | 20241031 | 121600 | 868975400 | 6250 | 6250 | 6250 | 6250 | 208 |
| 409 | 20241031 | 121500 | 867675400 | 6260 | 6260 | 6260 | 6260 | 3 |
| 410 | 20241031 | 121400 | 867656620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 411 | 20241031 | 121300 | 867656620 | 6260 | 6260 | 6260 | 6260 | 1 |
| 412 | 20241031 | 121200 | 867650360 | 6250 | 6260 | 6260 | 6250 | 692 |
| 413 | 20241031 | 121100 | 863324850 | 6250 | 6250 | 6250 | 6250 | 23 |
| 414 | 20241031 | 121000 | 863181100 | 6250 | 6250 | 6250 | 6250 | 48 |
| 415 | 20241031 | 120900 | 862881100 | 6260 | 6260 | 6260 | 6260 | 261 |
| 416 | 20241031 | 120800 | 861247240 | 6260 | 6260 | 6270 | 6260 | 1012 |
| 417 | 20241031 | 120700 | 854912080 | 6270 | 6270 | 6270 | 6270 | 60 |
| 418 | 20241031 | 120600 | 854535880 | 6260 | 6260 | 6270 | 6260 | 244 |
| 419 | 20241031 | 120500 | 853007200 | 6260 | 6250 | 6270 | 6250 | 89 |
| 420 | 20241031 | 120400 | 852450230 | 6260 | 6250 | 6260 | 6250 | 1786 |
| 421 | 20241031 | 120300 | 841283260 | 6250 | 6250 | 6270 | 6250 | 1954 |
| 422 | 20241031 | 120200 | 829058490 | 6250 | 6270 | 6270 | 6250 | 1409 |
| 423 | 20241031 | 120100 | 820241190 | 6260 | 6250 | 6270 | 6250 | 5172 |
| 424 | 20241031 | 120000 | 787902030 | 6240 | 6250 | 6250 | 6240 | 53 |
| 425 | 20241031 | 115900 | 787570810 | 6250 | 6230 | 6250 | 6230 | 5769 |
| 426 | 20241031 | 115800 | 751602910 | 6230 | 6220 | 6230 | 6220 | 274 |
| 427 | 20241031 | 115700 | 749898590 | 6220 | 6220 | 6220 | 6220 | 11 |
| 428 | 20241031 | 115600 | 749830170 | 6220 | 6220 | 6220 | 6220 | 425 |
| 429 | 20241031 | 115500 | 747186670 | 6220 | 6230 | 6230 | 6220 | 105 |
| 430 | 20241031 | 115400 | 746533540 | 6220 | 6230 | 6230 | 6220 | 110 |
| 431 | 20241031 | 115300 | 745849240 | 6220 | 6230 | 6230 | 6220 | 50 |
| 432 | 20241031 | 115200 | 745537970 | 6230 | 6220 | 6230 | 6220 | 2055 |
| 433 | 20241031 | 115100 | 732755850 | 6220 | 6230 | 6230 | 6220 | 160 |
| 434 | 20241031 | 115000 | 731760620 | 6220 | 6220 | 6220 | 6220 | 244 |
| 435 | 20241031 | 114900 | 730242940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 436 | 20241031 | 114800 | 730242940 | 6220 | 6220 | 6220 | 6210 | 9 |
| 437 | 20241031 | 114700 | 730186990 | 6220 | 6220 | 6220 | 6220 | 57 |
| 438 | 20241031 | 114600 | 729832450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 439 | 20241031 | 114500 | 729832450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 440 | 20241031 | 114400 | 729832450 | 6230 | 6220 | 6230 | 6220 | 25 |
| 441 | 20241031 | 114300 | 729676920 | 6230 | 6220 | 6230 | 6220 | 126 |
| 442 | 20241031 | 114200 | 728893180 | 6230 | 6230 | 6230 | 6230 | 51 |
| 443 | 20241031 | 114100 | 728575450 | 6220 | 6230 | 6230 | 6220 | 1181 |
| 444 | 20241031 | 114000 | 721229600 | 6220 | 6230 | 6230 | 6220 | 501 |
| 445 | 20241031 | 113900 | 718113370 | 6220 | 6220 | 6220 | 6220 | 60 |
| 446 | 20241031 | 113800 | 717740170 | 6220 | 6220 | 6220 | 6220 | 100 |
| 447 | 20241031 | 113700 | 717118170 | 6230 | 6230 | 6230 | 6230 | 106 |
| 448 | 20241031 | 113600 | 716457790 | 6220 | 6220 | 6220 | 6220 | 207 |
| 449 | 20241031 | 113500 | 715170250 | 6220 | 6210 | 6220 | 6210 | 1352 |
| 450 | 20241031 | 113400 | 706760820 | 6210 | 6220 | 6220 | 6210 | 452 |
| 451 | 20241031 | 113300 | 703953870 | 6210 | 6210 | 6210 | 6210 | 349 |
| 452 | 20241031 | 113200 | 701786580 | 6210 | 6210 | 6210 | 6210 | 239 |
| 453 | 20241031 | 113100 | 700302390 | 6220 | 6220 | 6220 | 6220 | 327 |
| 454 | 20241031 | 113000 | 698268450 | 6230 | 6220 | 6230 | 6220 | 273 |
| 455 | 20241031 | 112900 | 696567890 | 6210 | 6220 | 6220 | 6210 | 1842 |
| 456 | 20241031 | 112800 | 685125610 | 6220 | 6220 | 6220 | 6220 | 100 |
| 457 | 20241031 | 112700 | 684503610 | 6220 | 6220 | 6230 | 6220 | 635 |
| 458 | 20241031 | 112600 | 680553870 | 6230 | 6230 | 6230 | 6230 | 5 |
| 459 | 20241031 | 112500 | 680522720 | 6230 | 6220 | 6230 | 6220 | 122 |
| 460 | 20241031 | 112400 | 679762860 | 6230 | 6230 | 6230 | 6220 | 124 |
| 461 | 20241031 | 112300 | 678991390 | 6230 | 6210 | 6230 | 6210 | 110 |
| 462 | 20241031 | 112200 | 678308180 | 6210 | 6220 | 6220 | 6210 | 752 |
| 463 | 20241031 | 112100 | 673630910 | 6210 | 6220 | 6220 | 6210 | 280 |
| 464 | 20241031 | 112000 | 671890810 | 6210 | 6220 | 6220 | 6210 | 1053 |
| 465 | 20241031 | 111900 | 665341650 | 6210 | 6210 | 6210 | 6210 | 100 |
| 466 | 20241031 | 111800 | 664720650 | 6220 | 6220 | 6230 | 6220 | 400 |
| 467 | 20241031 | 111700 | 662231650 | 6230 | 6220 | 6230 | 6220 | 1402 |
| 468 | 20241031 | 111600 | 653510190 | 6230 | 6220 | 6230 | 6200 | 2493 |
| 469 | 20241031 | 111500 | 638002530 | 6220 | 6200 | 6220 | 6200 | 2501 |
| 470 | 20241031 | 111400 | 622469750 | 6210 | 6200 | 6210 | 6200 | 247 |
| 471 | 20241031 | 111300 | 620937180 | 6210 | 6210 | 6210 | 6200 | 1653 |
| 472 | 20241031 | 111200 | 610687050 | 6210 | 6200 | 6210 | 6200 | 1206 |
| 473 | 20241031 | 111100 | 603209840 | 6190 | 6200 | 6200 | 6190 | 200 |
| 474 | 20241031 | 111000 | 601970840 | 6200 | 6200 | 6200 | 6200 | 1 |
| 475 | 20241031 | 110900 | 601964640 | 6200 | 6200 | 6200 | 6200 | 3 |
| 476 | 20241031 | 110800 | 601946040 | 6200 | 6200 | 6200 | 6200 | 1336 |
| 477 | 20241031 | 110700 | 593662840 | 6210 | 6190 | 6210 | 6190 | 1395 |
| 478 | 20241031 | 110600 | 585013960 | 6190 | 6190 | 6190 | 6190 | 270 |
| 479 | 20241031 | 110500 | 583342660 | 6190 | 6190 | 6190 | 6180 | 777 |
| 480 | 20241031 | 110400 | 578533060 | 6180 | 6180 | 6180 | 6180 | 5368 |
| 481 | 20241031 | 110300 | 545358820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 482 | 20241031 | 110200 | 545358820 | 6180 | 6180 | 6180 | 6180 | 3 |
| 483 | 20241031 | 110100 | 545340280 | 6170 | 6170 | 6170 | 6170 | 52 |
| 484 | 20241031 | 110000 | 545019440 | 6170 | 6160 | 6170 | 6160 | 1893 |
| 485 | 20241031 | 105900 | 533339930 | 6170 | 6170 | 6170 | 6170 | 4 |
| 486 | 20241031 | 105800 | 533315250 | 6170 | 6160 | 6170 | 6160 | 1723 |
| 487 | 20241031 | 105700 | 522701560 | 6160 | 6160 | 6160 | 6160 | 808 |
| 488 | 20241031 | 105600 | 517724280 | 6160 | 6160 | 6160 | 6160 | 24 |
| 489 | 20241031 | 105500 | 517576440 | 6150 | 6150 | 6150 | 6150 | 25 |
| 490 | 20241031 | 105400 | 517422690 | 6160 | 6160 | 6160 | 6160 | 111 |
| 491 | 20241031 | 105300 | 516738930 | 6160 | 6160 | 6160 | 6160 | 155 |
| 492 | 20241031 | 105200 | 515784130 | 6170 | 6170 | 6170 | 6170 | 3 |
| 493 | 20241031 | 105100 | 515765620 | 6160 | 6160 | 6160 | 6160 | 17 |
| 494 | 20241031 | 105000 | 515660900 | 6170 | 6170 | 6170 | 6170 | 1 |
| 495 | 20241031 | 104900 | 515654730 | 6170 | 6170 | 6170 | 6170 | 3 |
| 496 | 20241031 | 104800 | 515636220 | 6150 | 6150 | 6150 | 6150 | 0 |
| 497 | 20241031 | 104700 | 515636220 | 6150 | 6170 | 6170 | 6150 | 278 |
| 498 | 20241031 | 104600 | 513924960 | 6170 | 6170 | 6170 | 6160 | 356 |
| 499 | 20241031 | 104500 | 511731970 | 6160 | 6160 | 6170 | 6160 | 278 |
| 500 | 20241031 | 104400 | 510016730 | 6170 | 6160 | 6170 | 6160 | 84 |
| 501 | 20241031 | 104300 | 509499280 | 6170 | 6160 | 6170 | 6160 | 868 |
| 502 | 20241031 | 104200 | 504152190 | 6160 | 6170 | 6170 | 6160 | 8 |
| 503 | 20241031 | 104100 | 504102880 | 6170 | 6150 | 6170 | 6150 | 724 |
| 504 | 20241031 | 104000 | 499643050 | 6150 | 6160 | 6160 | 6150 | 75 |
| 505 | 20241031 | 103900 | 499181770 | 6160 | 6160 | 6160 | 6160 | 3 |
| 506 | 20241031 | 103800 | 499163290 | 6160 | 6160 | 6170 | 6160 | 234 |
| 507 | 20241031 | 103700 | 497721820 | 6160 | 6150 | 6160 | 6150 | 525 |
| 508 | 20241031 | 103600 | 494488190 | 6160 | 6160 | 6160 | 6160 | 371 |
| 509 | 20241031 | 103500 | 492202830 | 6160 | 6160 | 6160 | 6160 | 17 |
| 510 | 20241031 | 103400 | 492098110 | 6160 | 6160 | 6160 | 6160 | 278 |
| 511 | 20241031 | 103300 | 490385630 | 6160 | 6160 | 6160 | 6150 | 7 |
| 512 | 20241031 | 103200 | 490342550 | 6160 | 6150 | 6160 | 6150 | 74 |
| 513 | 20241031 | 103100 | 489887430 | 6160 | 6150 | 6160 | 6150 | 48 |
| 514 | 20241031 | 103000 | 489592190 | 6160 | 6150 | 6160 | 6150 | 1077 |
| 515 | 20241031 | 102900 | 482968630 | 6140 | 6140 | 6150 | 6140 | 1020 |
| 516 | 20241031 | 102800 | 476705810 | 6150 | 6150 | 6150 | 6150 | 4 |
| 517 | 20241031 | 102700 | 476681210 | 6140 | 6130 | 6140 | 6130 | 1396 |
| 518 | 20241031 | 102600 | 468118550 | 6130 | 6130 | 6130 | 6130 | 202 |
| 519 | 20241031 | 102500 | 466880290 | 6120 | 6120 | 6120 | 6120 | 510 |
| 520 | 20241031 | 102400 | 463759090 | 6120 | 6120 | 6120 | 6120 | 56 |
| 521 | 20241031 | 102300 | 463416370 | 6120 | 6120 | 6130 | 6120 | 386 |
| 522 | 20241031 | 102200 | 461054040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 523 | 20241031 | 102100 | 461054040 | 6120 | 6120 | 6120 | 6120 | 616 |
| 524 | 20241031 | 102000 | 457284120 | 6100 | 6100 | 6100 | 6100 | 0 |
| 525 | 20241031 | 101900 | 457284120 | 6100 | 6100 | 6100 | 6100 | 21 |
| 526 | 20241031 | 101800 | 457156020 | 6100 | 6100 | 6110 | 6100 | 1354 |
| 527 | 20241031 | 101700 | 448894970 | 6110 | 6110 | 6110 | 6110 | 436 |
| 528 | 20241031 | 101600 | 446231010 | 6120 | 6120 | 6120 | 6120 | 175 |
| 529 | 20241031 | 101500 | 445160010 | 6130 | 6130 | 6130 | 6120 | 82 |
| 530 | 20241031 | 101400 | 444657360 | 6120 | 6120 | 6120 | 6110 | 189 |
| 531 | 20241031 | 101300 | 443501080 | 6110 | 6110 | 6110 | 6110 | 472 |
| 532 | 20241031 | 101200 | 440617160 | 6120 | 6120 | 6120 | 6120 | 2 |
| 533 | 20241031 | 101100 | 440604920 | 6120 | 6110 | 6120 | 6100 | 387 |
| 534 | 20241031 | 101000 | 438240640 | 6110 | 6120 | 6120 | 6110 | 628 |
| 535 | 20241031 | 100900 | 434403530 | 6110 | 6120 | 6120 | 6110 | 662 |
| 536 | 20241031 | 100800 | 430355790 | 6120 | 6120 | 6120 | 6120 | 10 |
| 537 | 20241031 | 100700 | 430294590 | 6130 | 6120 | 6130 | 6120 | 288 |
| 538 | 20241031 | 100600 | 428531980 | 6110 | 6130 | 6130 | 6110 | 340 |
| 539 | 20241031 | 100500 | 426451370 | 6130 | 6130 | 6130 | 6130 | 65 |
| 540 | 20241031 | 100400 | 426052920 | 6130 | 6130 | 6130 | 6130 | 7 |
| 541 | 20241031 | 100300 | 426010010 | 6130 | 6120 | 6130 | 6120 | 25 |
| 542 | 20241031 | 100200 | 425856970 | 6140 | 6140 | 6140 | 6140 | 9 |
| 543 | 20241031 | 100100 | 425801710 | 6130 | 6130 | 6130 | 6130 | 607 |
| 544 | 20241031 | 100000 | 422080800 | 6130 | 6110 | 6130 | 6100 | 1380 |
| 545 | 20241031 | 095900 | 413651320 | 6110 | 6100 | 6110 | 6100 | 88 |
| 546 | 20241031 | 095800 | 413114040 | 6110 | 6110 | 6110 | 6110 | 321 |
| 547 | 20241031 | 095700 | 411152730 | 6110 | 6120 | 6120 | 6110 | 1026 |
| 548 | 20241031 | 095600 | 404875940 | 6130 | 6130 | 6130 | 6130 | 91 |
| 549 | 20241031 | 095500 | 404318110 | 6130 | 6130 | 6130 | 6130 | 382 |
| 550 | 20241031 | 095400 | 401976450 | 6140 | 6140 | 6150 | 6140 | 960 |
| 551 | 20241031 | 095300 | 396082030 | 6140 | 6120 | 6140 | 6120 | 1051 |
| 552 | 20241031 | 095200 | 389639900 | 6120 | 6120 | 6120 | 6110 | 76 |
| 553 | 20241031 | 095100 | 389174810 | 6130 | 6110 | 6130 | 6110 | 519 |
| 554 | 20241031 | 095000 | 385998410 | 6120 | 6110 | 6120 | 6110 | 3232 |
| 555 | 20241031 | 094900 | 366250850 | 6120 | 6120 | 6120 | 6120 | 228 |
| 556 | 20241031 | 094800 | 364855490 | 6120 | 6120 | 6120 | 6120 | 70 |
| 557 | 20241031 | 094700 | 364427090 | 6110 | 6110 | 6120 | 6110 | 71 |
| 558 | 20241031 | 094600 | 363992730 | 6120 | 6110 | 6120 | 6110 | 695 |
| 559 | 20241031 | 094500 | 359743280 | 6110 | 6110 | 6110 | 6110 | 196 |
| 560 | 20241031 | 094400 | 358545720 | 6120 | 6120 | 6120 | 6120 | 13 |
| 561 | 20241031 | 094300 | 358466160 | 6110 | 6100 | 6110 | 6090 | 764 |
| 562 | 20241031 | 094200 | 353804910 | 6100 | 6100 | 6100 | 6100 | 277 |
| 563 | 20241031 | 094100 | 352115210 | 6100 | 6100 | 6100 | 6100 | 86 |
| 564 | 20241031 | 094000 | 351590610 | 6090 | 6090 | 6090 | 6090 | 95 |
| 565 | 20241031 | 093900 | 351012060 | 6090 | 6090 | 6090 | 6080 | 583 |
| 566 | 20241031 | 093800 | 347462590 | 6090 | 6090 | 6090 | 6090 | 104 |
| 567 | 20241031 | 093700 | 346829230 | 6090 | 6090 | 6090 | 6080 | 2160 |
| 568 | 20241031 | 093600 | 333695130 | 6090 | 6090 | 6100 | 6090 | 503 |
| 569 | 20241031 | 093500 | 330631820 | 6100 | 6080 | 6100 | 6080 | 7 |
| 570 | 20241031 | 093400 | 330589140 | 6080 | 6100 | 6100 | 6080 | 1005 |
| 571 | 20241031 | 093300 | 324470140 | 6090 | 6080 | 6100 | 6080 | 2262 |
| 572 | 20241031 | 093200 | 310708850 | 6090 | 6090 | 6090 | 6080 | 92 |
| 573 | 20241031 | 093100 | 310148590 | 6090 | 6090 | 6090 | 6080 | 1701 |
| 574 | 20241031 | 093000 | 299793520 | 6090 | 6100 | 6100 | 6080 | 1670 |
| 575 | 20241031 | 092900 | 289624190 | 6100 | 6100 | 6100 | 6090 | 4915 |
| 576 | 20241031 | 092800 | 259646550 | 6110 | 6130 | 6130 | 6110 | 9217 |
| 577 | 20241031 | 092700 | 203288900 | 6130 | 6120 | 6130 | 6120 | 519 |
| 578 | 20241031 | 092600 | 200109710 | 6120 | 6130 | 6130 | 6120 | 611 |
| 579 | 20241031 | 092500 | 196369100 | 6130 | 6130 | 6130 | 6120 | 187 |
| 580 | 20241031 | 092400 | 195222940 | 6140 | 6120 | 6140 | 6120 | 619 |
| 581 | 20241031 | 092300 | 191434440 | 6120 | 6130 | 6140 | 6120 | 751 |
| 582 | 20241031 | 092200 | 186835040 | 6140 | 6130 | 6140 | 6130 | 1666 |
| 583 | 20241031 | 092100 | 176622450 | 6130 | 6120 | 6130 | 6120 | 1080 |
| 584 | 20241031 | 092000 | 170012840 | 6120 | 6130 | 6130 | 6110 | 193 |
| 585 | 20241031 | 091900 | 168832610 | 6130 | 6110 | 6130 | 6110 | 1507 |
| 586 | 20241031 | 091800 | 159615040 | 6110 | 6120 | 6120 | 6110 | 61 |
| 587 | 20241031 | 091700 | 159242310 | 6110 | 6110 | 6110 | 6110 | 615 |
| 588 | 20241031 | 091600 | 155484660 | 6110 | 6110 | 6110 | 6110 | 97 |
| 589 | 20241031 | 091500 | 154891990 | 6110 | 6110 | 6110 | 6110 | 174 |
| 590 | 20241031 | 091400 | 153828850 | 6120 | 6120 | 6120 | 6110 | 27 |
| 591 | 20241031 | 091300 | 153663860 | 6110 | 6130 | 6130 | 6110 | 1864 |
| 592 | 20241031 | 091200 | 142272940 | 6120 | 6110 | 6130 | 6110 | 291 |
| 593 | 20241031 | 091100 | 140492490 | 6120 | 6110 | 6130 | 6100 | 2753 |
| 594 | 20241031 | 091000 | 123689460 | 6130 | 6110 | 6130 | 6090 | 638 |
| 595 | 20241031 | 090900 | 119797070 | 6110 | 6110 | 6110 | 6110 | 46 |
| 596 | 20241031 | 090800 | 119516010 | 6110 | 6090 | 6110 | 6090 | 1749 |
| 597 | 20241031 | 090700 | 108864490 | 6100 | 6090 | 6110 | 6080 | 1277 |
| 598 | 20241031 | 090600 | 101087540 | 6090 | 6100 | 6110 | 6090 | 4109 |
| 599 | 20241031 | 090500 | 76019210 | 6100 | 6120 | 6120 | 6100 | 2771 |
| 600 | 20241031 | 090400 | 59094290 | 6110 | 6120 | 6130 | 6110 | 2340 |
| 601 | 20241031 | 090300 | 44772730 | 6150 | 6120 | 6150 | 6120 | 379 |
| 602 | 20241031 | 090200 | 42453220 | 6120 | 6140 | 6140 | 6110 | 3249 |
| 603 | 20241031 | 090100 | 22556590 | 6140 | 6150 | 6150 | 6140 | 732 |
| 604 | 20241031 | 090000 | 18059030 | 6180 | 6180 | 6190 | 6140 | 2924 |