33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 3 | 20231106 | 185900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20231106 | 185800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20231106 | 185700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20231106 | 185600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20231106 | 185500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20231106 | 185400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20231106 | 185300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20231106 | 185200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20231106 | 185100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20231106 | 185000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20231106 | 184900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20231106 | 184800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20231106 | 184700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20231106 | 184600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20231106 | 184500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20231106 | 184400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20231106 | 184300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20231106 | 184200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20231106 | 184100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20231106 | 184000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20231106 | 183900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20231106 | 183800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20231106 | 183700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20231106 | 183600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20231106 | 183500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20231106 | 183400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20231106 | 183300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20231106 | 183200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20231106 | 183100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20231106 | 183000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 33 | 20231106 | 182900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20231106 | 182800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20231106 | 182700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20231106 | 182600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20231106 | 182500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20231106 | 182400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20231106 | 182300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20231106 | 182200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20231106 | 182100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20231106 | 182000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20231106 | 181900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20231106 | 181800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20231106 | 181700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20231106 | 181600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20231106 | 181500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20231106 | 181400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20231106 | 181300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20231106 | 181200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20231106 | 181100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20231106 | 181000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20231106 | 180900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20231106 | 180800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20231106 | 180700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20231106 | 180600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20231106 | 180500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20231106 | 180400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20231106 | 180300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20231106 | 180200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20231106 | 180100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20231106 | 180000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 63 | 20231106 | 175900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20231106 | 175800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20231106 | 175700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20231106 | 175600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20231106 | 175500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20231106 | 175400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20231106 | 175300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20231106 | 175200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20231106 | 175100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20231106 | 175000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20231106 | 174900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20231106 | 174800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20231106 | 174700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20231106 | 174600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20231106 | 174500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20231106 | 174400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20231106 | 174300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20231106 | 174200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20231106 | 174100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20231106 | 174000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20231106 | 173900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20231106 | 173800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20231106 | 173700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20231106 | 173600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20231106 | 173500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20231106 | 173400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20231106 | 173300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20231106 | 173200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20231106 | 173100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20231106 | 173000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 93 | 20231106 | 172900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20231106 | 172800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20231106 | 172700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20231106 | 172600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20231106 | 172500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20231106 | 172400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20231106 | 172300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20231106 | 172200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20231106 | 172100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20231106 | 172000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20231106 | 171900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20231106 | 171800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20231106 | 171700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20231106 | 171600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20231106 | 171500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20231106 | 171400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20231106 | 171300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20231106 | 171200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20231106 | 171100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20231106 | 171000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20231106 | 170900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20231106 | 170800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20231106 | 170700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20231106 | 170600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20231106 | 170500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20231106 | 170400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20231106 | 170300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20231106 | 170200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20231106 | 170100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20231106 | 170000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 123 | 20231106 | 165900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20231106 | 165800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20231106 | 165700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20231106 | 165600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20231106 | 165500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20231106 | 165400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20231106 | 165300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20231106 | 165200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20231106 | 165100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20231106 | 165000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20231106 | 164900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20231106 | 164800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20231106 | 164700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20231106 | 164600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20231106 | 164500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20231106 | 164400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20231106 | 164300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20231106 | 164200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20231106 | 164100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20231106 | 164000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20231106 | 163900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20231106 | 163800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20231106 | 163700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20231106 | 163600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20231106 | 163500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20231106 | 163400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20231106 | 163300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20231106 | 163200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20231106 | 163100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20231106 | 163000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 153 | 20231106 | 162900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20231106 | 162800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20231106 | 162700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20231106 | 162600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20231106 | 162500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20231106 | 162400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20231106 | 162300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20231106 | 162200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20231106 | 162100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20231106 | 162000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20231106 | 161900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20231106 | 161800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20231106 | 161700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20231106 | 161600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20231106 | 161500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20231106 | 161400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20231106 | 161300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20231106 | 161200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20231106 | 161100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20231106 | 161000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20231106 | 160900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20231106 | 160800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20231106 | 160700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20231106 | 160600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20231106 | 160500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20231106 | 160400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20231106 | 160300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20231106 | 160200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20231106 | 160100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20231106 | 160000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 199939 |
| 183 | 20231106 | 155900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20231106 | 155800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20231106 | 155700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20231106 | 155600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20231106 | 155500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20231106 | 155400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20231106 | 155300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20231106 | 155200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20231106 | 155100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20231106 | 155000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20231106 | 154900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20231106 | 154800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20231106 | 154700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20231106 | 154600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20231106 | 154500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20231106 | 154400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20231106 | 154300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20231106 | 154200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20231106 | 154100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20231106 | 154000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20231106 | 153900 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20231106 | 153800 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20231106 | 153700 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20231106 | 153600 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20231106 | 153500 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20231106 | 153400 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20231106 | 153300 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20231106 | 153200 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20231106 | 153100 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20231106 | 153000 | 23757391980 | 17100 | 17100 | 17100 | 17100 | 399878 |
| 213 | 20231106 | 152900 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20231106 | 152800 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20231106 | 152700 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20231106 | 152600 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20231106 | 152500 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20231106 | 152400 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20231106 | 152300 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20231106 | 152200 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20231106 | 152100 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20231106 | 152000 | 20338435080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20231106 | 151900 | 20338435080 | 16950 | 16930 | 16950 | 16930 | 8619 |
| 224 | 20231106 | 151800 | 20192445870 | 16920 | 16930 | 16930 | 16920 | 928 |
| 225 | 20231106 | 151700 | 20176737800 | 16930 | 16930 | 16940 | 16920 | 5360 |
| 226 | 20231106 | 151600 | 20085984380 | 16940 | 16920 | 16940 | 16920 | 9827 |
| 227 | 20231106 | 151500 | 19919617980 | 16930 | 16930 | 16930 | 16920 | 1051 |
| 228 | 20231106 | 151400 | 19901829610 | 16930 | 16920 | 16930 | 16920 | 385 |
| 229 | 20231106 | 151300 | 19895314690 | 16920 | 16920 | 16930 | 16920 | 4452 |
| 230 | 20231106 | 151200 | 19819984270 | 16930 | 16920 | 16930 | 16920 | 4013 |
| 231 | 20231106 | 151100 | 19752075470 | 16920 | 16910 | 16930 | 16900 | 9638 |
| 232 | 20231106 | 151000 | 19589056050 | 16910 | 16910 | 16910 | 16900 | 2400 |
| 233 | 20231106 | 150900 | 19548488110 | 16900 | 16910 | 16910 | 16900 | 1681 |
| 234 | 20231106 | 150800 | 19520068270 | 16900 | 16890 | 16910 | 16890 | 1726 |
| 235 | 20231106 | 150700 | 19490896950 | 16890 | 16890 | 16900 | 16880 | 2067 |
| 236 | 20231106 | 150600 | 19455980800 | 16900 | 16910 | 16910 | 16890 | 4147 |
| 237 | 20231106 | 150500 | 19385895520 | 16910 | 16900 | 16910 | 16890 | 5405 |
| 238 | 20231106 | 150400 | 19294554100 | 16890 | 16900 | 16900 | 16890 | 2777 |
| 239 | 20231106 | 150300 | 19247639490 | 16900 | 16890 | 16900 | 16890 | 2174 |
| 240 | 20231106 | 150200 | 19210910460 | 16900 | 16890 | 16900 | 16890 | 1957 |
| 241 | 20231106 | 150100 | 19177853860 | 16890 | 16880 | 16900 | 16880 | 2032 |
| 242 | 20231106 | 150000 | 19143531490 | 16890 | 16890 | 16900 | 16870 | 6874 |
| 243 | 20231106 | 145900 | 19027452350 | 16890 | 16900 | 16900 | 16890 | 1622 |
| 244 | 20231106 | 145800 | 19000045420 | 16900 | 16890 | 16910 | 16890 | 2598 |
| 245 | 20231106 | 145700 | 18956136920 | 16890 | 16890 | 16900 | 16880 | 3075 |
| 246 | 20231106 | 145600 | 18904199890 | 16890 | 16880 | 16890 | 16880 | 989 |
| 247 | 20231106 | 145500 | 18887497450 | 16880 | 16880 | 16890 | 16880 | 1525 |
| 248 | 20231106 | 145400 | 18861747200 | 16880 | 16880 | 16890 | 16870 | 2915 |
| 249 | 20231106 | 145300 | 18812540320 | 16880 | 16870 | 16880 | 16870 | 873 |
| 250 | 20231106 | 145200 | 18797805460 | 16870 | 16880 | 16880 | 16870 | 457 |
| 251 | 20231106 | 145100 | 18790092780 | 16880 | 16880 | 16890 | 16870 | 1108 |
| 252 | 20231106 | 145000 | 18771390840 | 16890 | 16890 | 16890 | 16880 | 745 |
| 253 | 20231106 | 144900 | 18758813260 | 16880 | 16870 | 16890 | 16870 | 1020 |
| 254 | 20231106 | 144800 | 18741595500 | 16870 | 16870 | 16880 | 16860 | 6977 |
| 255 | 20231106 | 144700 | 18623886730 | 16860 | 16870 | 16870 | 16860 | 1072 |
| 256 | 20231106 | 144600 | 18605806460 | 16860 | 16860 | 16870 | 16860 | 1570 |
| 257 | 20231106 | 144500 | 18579326800 | 16860 | 16860 | 16870 | 16860 | 1476 |
| 258 | 20231106 | 144400 | 18554429760 | 16870 | 16860 | 16870 | 16860 | 1139 |
| 259 | 20231106 | 144300 | 18535220020 | 16860 | 16860 | 16870 | 16850 | 1318 |
| 260 | 20231106 | 144200 | 18512996120 | 16870 | 16860 | 16870 | 16860 | 263 |
| 261 | 20231106 | 144100 | 18508561310 | 16860 | 16870 | 16870 | 16860 | 1300 |
| 262 | 20231106 | 144000 | 18486641530 | 16870 | 16860 | 16870 | 16860 | 1287 |
| 263 | 20231106 | 143900 | 18464942260 | 16870 | 16870 | 16870 | 16860 | 1609 |
| 264 | 20231106 | 143800 | 18437809530 | 16860 | 16860 | 16870 | 16860 | 778 |
| 265 | 20231106 | 143700 | 18424690320 | 16860 | 16870 | 16870 | 16860 | 452 |
| 266 | 20231106 | 143600 | 18417066600 | 16870 | 16870 | 16870 | 16860 | 535 |
| 267 | 20231106 | 143500 | 18408043030 | 16860 | 16860 | 16870 | 16860 | 204 |
| 268 | 20231106 | 143400 | 18404602750 | 16860 | 16860 | 16860 | 16850 | 1561 |
| 269 | 20231106 | 143300 | 18378285280 | 16850 | 16850 | 16860 | 16850 | 1119 |
| 270 | 20231106 | 143200 | 18359427080 | 16860 | 16860 | 16860 | 16850 | 337 |
| 271 | 20231106 | 143100 | 18353746820 | 16860 | 16870 | 16880 | 16850 | 3067 |
| 272 | 20231106 | 143000 | 18302011480 | 16870 | 16870 | 16880 | 16870 | 722 |
| 273 | 20231106 | 142900 | 18289828710 | 16870 | 16870 | 16890 | 16870 | 797 |
| 274 | 20231106 | 142800 | 18276373170 | 16880 | 16870 | 16880 | 16850 | 5986 |
| 275 | 20231106 | 142700 | 18175421800 | 16860 | 16850 | 16870 | 16850 | 5938 |
| 276 | 20231106 | 142600 | 18075326690 | 16850 | 16840 | 16850 | 16830 | 3408 |
| 277 | 20231106 | 142500 | 18017920270 | 16840 | 16840 | 16850 | 16830 | 2851 |
| 278 | 20231106 | 142400 | 17969904280 | 16850 | 16860 | 16860 | 16840 | 6549 |
| 279 | 20231106 | 142300 | 17859562350 | 16850 | 16860 | 16860 | 16850 | 1664 |
| 280 | 20231106 | 142200 | 17831513920 | 16850 | 16850 | 16860 | 16850 | 1271 |
| 281 | 20231106 | 142100 | 17810094530 | 16850 | 16860 | 16870 | 16850 | 1542 |
| 282 | 20231106 | 142000 | 17784100060 | 16860 | 16870 | 16870 | 16860 | 1173 |
| 283 | 20231106 | 141900 | 17764320410 | 16870 | 16870 | 16870 | 16850 | 2232 |
| 284 | 20231106 | 141800 | 17726675890 | 16860 | 16860 | 16870 | 16860 | 818 |
| 285 | 20231106 | 141700 | 17712881750 | 16860 | 16850 | 16870 | 16850 | 2212 |
| 286 | 20231106 | 141600 | 17675596980 | 16850 | 16870 | 16870 | 16850 | 4504 |
| 287 | 20231106 | 141500 | 17599667250 | 16870 | 16860 | 16870 | 16860 | 713 |
| 288 | 20231106 | 141400 | 17587642980 | 16860 | 16860 | 16870 | 16860 | 1206 |
| 289 | 20231106 | 141300 | 17567307920 | 16870 | 16880 | 16890 | 16870 | 4056 |
| 290 | 20231106 | 141200 | 17498861890 | 16880 | 16900 | 16900 | 16880 | 684 |
| 291 | 20231106 | 141100 | 17487310650 | 16900 | 16890 | 16900 | 16880 | 2162 |
| 292 | 20231106 | 141000 | 17450793220 | 16900 | 16900 | 16900 | 16890 | 754 |
| 293 | 20231106 | 140900 | 17438052650 | 16900 | 16900 | 16910 | 16890 | 2212 |
| 294 | 20231106 | 140800 | 17400668430 | 16910 | 16900 | 16910 | 16890 | 664 |
| 295 | 20231106 | 140700 | 17389446740 | 16900 | 16900 | 16910 | 16900 | 2509 |
| 296 | 20231106 | 140600 | 17347041930 | 16900 | 16900 | 16910 | 16900 | 1571 |
| 297 | 20231106 | 140500 | 17320485990 | 16910 | 16900 | 16910 | 16900 | 2656 |
| 298 | 20231106 | 140400 | 17275596190 | 16910 | 16910 | 16910 | 16900 | 710 |
| 299 | 20231106 | 140300 | 17263592010 | 16900 | 16900 | 16910 | 16900 | 2128 |
| 300 | 20231106 | 140200 | 17227626340 | 16900 | 16900 | 16900 | 16890 | 494 |
| 301 | 20231106 | 140100 | 17219279000 | 16890 | 16900 | 16900 | 16890 | 588 |
| 302 | 20231106 | 140000 | 17209342440 | 16900 | 16900 | 16900 | 16890 | 1710 |
| 303 | 20231106 | 135900 | 17180444920 | 16890 | 16900 | 16910 | 16890 | 1752 |
| 304 | 20231106 | 135800 | 17150836950 | 16900 | 16890 | 16910 | 16880 | 3211 |
| 305 | 20231106 | 135700 | 17096593070 | 16880 | 16890 | 16900 | 16870 | 4876 |
| 306 | 20231106 | 135600 | 17014262170 | 16890 | 16930 | 16930 | 16890 | 7951 |
| 307 | 20231106 | 135500 | 16879813920 | 16930 | 16930 | 16940 | 16920 | 2193 |
| 308 | 20231106 | 135400 | 16842688760 | 16930 | 16940 | 16950 | 16930 | 1605 |
| 309 | 20231106 | 135300 | 16815502360 | 16950 | 16940 | 16950 | 16940 | 736 |
| 310 | 20231106 | 135200 | 16803032300 | 16940 | 16950 | 16950 | 16930 | 2971 |
| 311 | 20231106 | 135100 | 16752706640 | 16950 | 16950 | 16950 | 16940 | 761 |
| 312 | 20231106 | 135000 | 16739808680 | 16940 | 16940 | 16950 | 16930 | 2057 |
| 313 | 20231106 | 134900 | 16704948390 | 16930 | 16950 | 16950 | 16930 | 3807 |
| 314 | 20231106 | 134800 | 16640456360 | 16950 | 16940 | 16950 | 16940 | 3224 |
| 315 | 20231106 | 134700 | 16585838660 | 16940 | 16950 | 16950 | 16940 | 806 |
| 316 | 20231106 | 134600 | 16572181380 | 16940 | 16940 | 16950 | 16940 | 2269 |
| 317 | 20231106 | 134500 | 16533724770 | 16940 | 16950 | 16950 | 16940 | 2973 |
| 318 | 20231106 | 134400 | 16483335250 | 16950 | 16940 | 16950 | 16930 | 1494 |
| 319 | 20231106 | 134300 | 16458015560 | 16940 | 16940 | 16950 | 16930 | 3142 |
| 320 | 20231106 | 134200 | 16404790730 | 16940 | 16930 | 16950 | 16930 | 1148 |
| 321 | 20231106 | 134100 | 16385341610 | 16940 | 16940 | 16950 | 16930 | 2440 |
| 322 | 20231106 | 134000 | 16344008360 | 16940 | 16950 | 16950 | 16940 | 584 |
| 323 | 20231106 | 133900 | 16334112680 | 16950 | 16950 | 16950 | 16940 | 888 |
| 324 | 20231106 | 133800 | 16319066670 | 16950 | 16950 | 16950 | 16940 | 768 |
| 325 | 20231106 | 133700 | 16306053240 | 16940 | 16950 | 16950 | 16940 | 845 |
| 326 | 20231106 | 133600 | 16291737190 | 16950 | 16940 | 16950 | 16940 | 756 |
| 327 | 20231106 | 133500 | 16278927570 | 16940 | 16940 | 16950 | 16930 | 2299 |
| 328 | 20231106 | 133400 | 16239980390 | 16940 | 16930 | 16950 | 16930 | 1179 |
| 329 | 20231106 | 133300 | 16220008360 | 16930 | 16950 | 16950 | 16930 | 1038 |
| 330 | 20231106 | 133200 | 16202429620 | 16940 | 16960 | 16960 | 16940 | 7900 |
| 331 | 20231106 | 133100 | 16068535880 | 16950 | 16960 | 16960 | 16950 | 327 |
| 332 | 20231106 | 133000 | 16062990740 | 16960 | 16950 | 16960 | 16950 | 500 |
| 333 | 20231106 | 132900 | 16054512580 | 16960 | 16950 | 16960 | 16950 | 729 |
| 334 | 20231106 | 132800 | 16042151450 | 16960 | 16960 | 16960 | 16950 | 385 |
| 335 | 20231106 | 132700 | 16035623280 | 16960 | 16950 | 16970 | 16950 | 3606 |
| 336 | 20231106 | 132600 | 15974467490 | 16950 | 16940 | 16960 | 16940 | 2724 |
| 337 | 20231106 | 132500 | 15928308220 | 16950 | 16960 | 16960 | 16940 | 3559 |
| 338 | 20231106 | 132400 | 15867984730 | 16960 | 16960 | 16970 | 16950 | 3032 |
| 339 | 20231106 | 132300 | 15816567140 | 16960 | 16970 | 16970 | 16960 | 3639 |
| 340 | 20231106 | 132200 | 15754844000 | 16970 | 16970 | 16980 | 16960 | 9725 |
| 341 | 20231106 | 132100 | 15589810130 | 16970 | 16970 | 16980 | 16960 | 1903 |
| 342 | 20231106 | 132000 | 15557516100 | 16970 | 16970 | 16980 | 16960 | 4622 |
| 343 | 20231106 | 131900 | 15479078000 | 16970 | 16970 | 16970 | 16960 | 2055 |
| 344 | 20231106 | 131800 | 15444209570 | 16960 | 16960 | 16970 | 16960 | 3111 |
| 345 | 20231106 | 131700 | 15391420510 | 16960 | 16960 | 16970 | 16950 | 1216 |
| 346 | 20231106 | 131600 | 15370794590 | 16960 | 16960 | 16970 | 16950 | 2377 |
| 347 | 20231106 | 131500 | 15330477310 | 16960 | 16970 | 16970 | 16960 | 1269 |
| 348 | 20231106 | 131400 | 15308948900 | 16970 | 16950 | 16970 | 16950 | 5070 |
| 349 | 20231106 | 131300 | 15222961430 | 16950 | 16940 | 16960 | 16940 | 7771 |
| 350 | 20231106 | 131200 | 15091243260 | 16950 | 16940 | 16950 | 16940 | 1605 |
| 351 | 20231106 | 131100 | 15064039500 | 16950 | 16940 | 16950 | 16940 | 676 |
| 352 | 20231106 | 131000 | 15052584060 | 16940 | 16950 | 16950 | 16940 | 3403 |
| 353 | 20231106 | 130900 | 14994925290 | 16940 | 16950 | 16950 | 16940 | 5375 |
| 354 | 20231106 | 130800 | 14903826360 | 16950 | 16950 | 16950 | 16940 | 1824 |
| 355 | 20231106 | 130700 | 14872920250 | 16950 | 16950 | 16950 | 16940 | 1045 |
| 356 | 20231106 | 130600 | 14855208680 | 16950 | 16940 | 16950 | 16930 | 5879 |
| 357 | 20231106 | 130500 | 14755617210 | 16940 | 16930 | 16940 | 16930 | 352 |
| 358 | 20231106 | 130400 | 14749654520 | 16940 | 16930 | 16940 | 16920 | 4639 |
| 359 | 20231106 | 130300 | 14671111420 | 16920 | 16920 | 16930 | 16920 | 1159 |
| 360 | 20231106 | 130200 | 14651490300 | 16920 | 16930 | 16930 | 16920 | 576 |
| 361 | 20231106 | 130100 | 14641738980 | 16920 | 16920 | 16930 | 16920 | 220 |
| 362 | 20231106 | 130000 | 14638014620 | 16930 | 16920 | 16930 | 16920 | 3001 |
| 363 | 20231106 | 125900 | 14587234600 | 16930 | 16930 | 16930 | 16920 | 251 |
| 364 | 20231106 | 125800 | 14582985260 | 16930 | 16910 | 16930 | 16910 | 4131 |
| 365 | 20231106 | 125700 | 14513084880 | 16910 | 16920 | 16920 | 16910 | 663 |
| 366 | 20231106 | 125600 | 14501870960 | 16910 | 16910 | 16920 | 16910 | 882 |
| 367 | 20231106 | 125500 | 14486951500 | 16910 | 16910 | 16920 | 16910 | 291 |
| 368 | 20231106 | 125400 | 14482028510 | 16920 | 16910 | 16920 | 16900 | 864 |
| 369 | 20231106 | 125300 | 14467414750 | 16910 | 16910 | 16920 | 16900 | 1098 |
| 370 | 20231106 | 125200 | 14448846360 | 16910 | 16910 | 16920 | 16900 | 1465 |
| 371 | 20231106 | 125100 | 14424072190 | 16910 | 16910 | 16920 | 16900 | 1889 |
| 372 | 20231106 | 125000 | 14392137690 | 16910 | 16910 | 16920 | 16910 | 461 |
| 373 | 20231106 | 124900 | 14384341130 | 16910 | 16920 | 16920 | 16910 | 3085 |
| 374 | 20231106 | 124800 | 14332167250 | 16910 | 16920 | 16920 | 16910 | 468 |
| 375 | 20231106 | 124700 | 14324248920 | 16920 | 16910 | 16920 | 16910 | 354 |
| 376 | 20231106 | 124600 | 14318259280 | 16920 | 16920 | 16920 | 16910 | 1659 |
| 377 | 20231106 | 124500 | 14290190150 | 16920 | 16900 | 16920 | 16900 | 597 |
| 378 | 20231106 | 124400 | 14280093530 | 16910 | 16920 | 16920 | 16910 | 3997 |
| 379 | 20231106 | 124300 | 14212501080 | 16910 | 16920 | 16920 | 16910 | 2983 |
| 380 | 20231106 | 124200 | 14162032930 | 16920 | 16930 | 16930 | 16920 | 1474 |
| 381 | 20231106 | 124100 | 14137090670 | 16930 | 16930 | 16930 | 16920 | 753 |
| 382 | 20231106 | 124000 | 14124343110 | 16930 | 16920 | 16940 | 16920 | 3239 |
| 383 | 20231106 | 123900 | 14069509640 | 16930 | 16930 | 16930 | 16920 | 1234 |
| 384 | 20231106 | 123800 | 14048619390 | 16920 | 16900 | 16920 | 16900 | 9918 |
| 385 | 20231106 | 123700 | 13880838370 | 16900 | 16900 | 16910 | 16900 | 1209 |
| 386 | 20231106 | 123600 | 13860400830 | 16910 | 16900 | 16910 | 16900 | 1156 |
| 387 | 20231106 | 123500 | 13840860240 | 16900 | 16900 | 16910 | 16900 | 2528 |
| 388 | 20231106 | 123400 | 13798134040 | 16910 | 16900 | 16910 | 16900 | 499 |
| 389 | 20231106 | 123300 | 13789698440 | 16900 | 16900 | 16910 | 16900 | 1830 |
| 390 | 20231106 | 123200 | 13758768240 | 16910 | 16910 | 16910 | 16900 | 638 |
| 391 | 20231106 | 123100 | 13747983800 | 16910 | 16920 | 16920 | 16900 | 348 |
| 392 | 20231106 | 123000 | 13742098080 | 16910 | 16910 | 16920 | 16910 | 1471 |
| 393 | 20231106 | 122900 | 13717218960 | 16910 | 16910 | 16920 | 16900 | 2542 |
| 394 | 20231106 | 122800 | 13674235280 | 16910 | 16900 | 16910 | 16900 | 303 |
| 395 | 20231106 | 122700 | 13669111640 | 16910 | 16910 | 16910 | 16890 | 560 |
| 396 | 20231106 | 122600 | 13659646460 | 16920 | 16920 | 16920 | 16900 | 2515 |
| 397 | 20231106 | 122500 | 13617126820 | 16920 | 16920 | 16920 | 16910 | 2537 |
| 398 | 20231106 | 122400 | 13574215680 | 16920 | 16910 | 16920 | 16910 | 3769 |
| 399 | 20231106 | 122300 | 13510472310 | 16910 | 16910 | 16920 | 16910 | 860 |
| 400 | 20231106 | 122200 | 13495927460 | 16910 | 16900 | 16910 | 16900 | 5464 |
| 401 | 20231106 | 122100 | 13403533390 | 16900 | 16900 | 16910 | 16900 | 1917 |
| 402 | 20231106 | 122000 | 13371133800 | 16900 | 16900 | 16910 | 16890 | 1392 |
| 403 | 20231106 | 121900 | 13347604470 | 16900 | 16900 | 16910 | 16900 | 1556 |
| 404 | 20231106 | 121800 | 13321306540 | 16910 | 16900 | 16910 | 16900 | 2373 |
| 405 | 20231106 | 121700 | 13281199060 | 16910 | 16910 | 16910 | 16900 | 613 |
| 406 | 20231106 | 121600 | 13270833830 | 16910 | 16910 | 16910 | 16900 | 525 |
| 407 | 20231106 | 121500 | 13261957110 | 16910 | 16890 | 16910 | 16890 | 3767 |
| 408 | 20231106 | 121400 | 13198287600 | 16890 | 16900 | 16900 | 16890 | 4234 |
| 409 | 20231106 | 121300 | 13126736730 | 16900 | 16890 | 16900 | 16860 | 1848 |
| 410 | 20231106 | 121200 | 13095537180 | 16890 | 16890 | 16900 | 16880 | 493 |
| 411 | 20231106 | 121100 | 13087209890 | 16900 | 16900 | 16900 | 16880 | 523 |
| 412 | 20231106 | 121000 | 13078374290 | 16900 | 16880 | 16900 | 16870 | 3767 |
| 413 | 20231106 | 120900 | 13014767850 | 16890 | 16900 | 16900 | 16880 | 632 |
| 414 | 20231106 | 120800 | 13004088560 | 16880 | 16900 | 16900 | 16880 | 2005 |
| 415 | 20231106 | 120700 | 12970229420 | 16900 | 16900 | 16910 | 16890 | 1141 |
| 416 | 20231106 | 120600 | 12950945100 | 16900 | 16890 | 16910 | 16890 | 3727 |
| 417 | 20231106 | 120500 | 12887959580 | 16900 | 16880 | 16900 | 16870 | 8578 |
| 418 | 20231106 | 120400 | 12743118660 | 16870 | 16880 | 16880 | 16870 | 4907 |
| 419 | 20231106 | 120300 | 12660307630 | 16880 | 16880 | 16880 | 16870 | 806 |
| 420 | 20231106 | 120200 | 12646707100 | 16880 | 16880 | 16880 | 16870 | 1761 |
| 421 | 20231106 | 120100 | 12616991290 | 16870 | 16860 | 16870 | 16860 | 4682 |
| 422 | 20231106 | 120000 | 12538008680 | 16870 | 16870 | 16870 | 16860 | 1655 |
| 423 | 20231106 | 115900 | 12510098670 | 16860 | 16860 | 16870 | 16860 | 704 |
| 424 | 20231106 | 115800 | 12498225880 | 16860 | 16870 | 16870 | 16860 | 2186 |
| 425 | 20231106 | 115700 | 12461356030 | 16870 | 16860 | 16870 | 16860 | 617 |
| 426 | 20231106 | 115600 | 12450950940 | 16860 | 16860 | 16870 | 16860 | 337 |
| 427 | 20231106 | 115500 | 12445266990 | 16860 | 16860 | 16870 | 16860 | 1372 |
| 428 | 20231106 | 115400 | 12422132730 | 16870 | 16850 | 16870 | 16850 | 887 |
| 429 | 20231106 | 115300 | 12407183150 | 16850 | 16860 | 16870 | 16840 | 5381 |
| 430 | 20231106 | 115200 | 12316475540 | 16860 | 16860 | 16860 | 16860 | 899 |
| 431 | 20231106 | 115100 | 12301318400 | 16870 | 16860 | 16870 | 16860 | 1131 |
| 432 | 20231106 | 115000 | 12282247560 | 16860 | 16870 | 16870 | 16850 | 1318 |
| 433 | 20231106 | 114900 | 12260029490 | 16860 | 16850 | 16870 | 16840 | 5974 |
| 434 | 20231106 | 114800 | 12159336470 | 16850 | 16850 | 16850 | 16840 | 331 |
| 435 | 20231106 | 114700 | 12153760020 | 16840 | 16850 | 16850 | 16840 | 900 |
| 436 | 20231106 | 114600 | 12138600150 | 16850 | 16840 | 16850 | 16840 | 378 |
| 437 | 20231106 | 114500 | 12132231860 | 16840 | 16840 | 16850 | 16840 | 1286 |
| 438 | 20231106 | 114400 | 12110567330 | 16840 | 16830 | 16840 | 16820 | 2955 |
| 439 | 20231106 | 114300 | 12060834810 | 16830 | 16830 | 16830 | 16820 | 1206 |
| 440 | 20231106 | 114200 | 12040539870 | 16830 | 16840 | 16840 | 16820 | 4207 |
| 441 | 20231106 | 114100 | 11969733950 | 16840 | 16840 | 16850 | 16840 | 1352 |
| 442 | 20231106 | 114000 | 11946965180 | 16840 | 16830 | 16840 | 16820 | 3293 |
| 443 | 20231106 | 113900 | 11891554220 | 16830 | 16840 | 16850 | 16820 | 2901 |
| 444 | 20231106 | 113800 | 11842718880 | 16840 | 16860 | 16860 | 16830 | 4222 |
| 445 | 20231106 | 113700 | 11771616120 | 16850 | 16860 | 16860 | 16850 | 259 |
| 446 | 20231106 | 113600 | 11767249480 | 16850 | 16860 | 16870 | 16850 | 1299 |
| 447 | 20231106 | 113500 | 11745347130 | 16860 | 16850 | 16870 | 16850 | 4105 |
| 448 | 20231106 | 113400 | 11676164430 | 16850 | 16850 | 16850 | 16840 | 1989 |
| 449 | 20231106 | 113300 | 11642654740 | 16840 | 16830 | 16850 | 16830 | 3990 |
| 450 | 20231106 | 113200 | 11575473550 | 16840 | 16840 | 16840 | 16820 | 1815 |
| 451 | 20231106 | 113100 | 11544920940 | 16840 | 16830 | 16840 | 16830 | 1054 |
| 452 | 20231106 | 113000 | 11527175220 | 16830 | 16830 | 16840 | 16830 | 622 |
| 453 | 20231106 | 112900 | 11516705840 | 16840 | 16830 | 16840 | 16830 | 2721 |
| 454 | 20231106 | 112800 | 11470908470 | 16830 | 16840 | 16840 | 16830 | 1671 |
| 455 | 20231106 | 112700 | 11442785530 | 16840 | 16840 | 16840 | 16830 | 2040 |
| 456 | 20231106 | 112600 | 11408437920 | 16830 | 16830 | 16850 | 16830 | 2423 |
| 457 | 20231106 | 112500 | 11367636990 | 16840 | 16840 | 16840 | 16830 | 1090 |
| 458 | 20231106 | 112400 | 11349284150 | 16830 | 16840 | 16840 | 16830 | 2414 |
| 459 | 20231106 | 112300 | 11308655300 | 16840 | 16830 | 16840 | 16830 | 1379 |
| 460 | 20231106 | 112200 | 11285438990 | 16830 | 16830 | 16860 | 16820 | 6678 |
| 461 | 20231106 | 112100 | 11172961020 | 16830 | 16840 | 16840 | 16830 | 2752 |
| 462 | 20231106 | 112000 | 11126642340 | 16840 | 16840 | 16840 | 16830 | 635 |
| 463 | 20231106 | 111900 | 11115952620 | 16830 | 16820 | 16830 | 16820 | 3804 |
| 464 | 20231106 | 111800 | 11051936910 | 16820 | 16830 | 16830 | 16820 | 1784 |
| 465 | 20231106 | 111700 | 11021917740 | 16820 | 16840 | 16840 | 16820 | 3455 |
| 466 | 20231106 | 111600 | 10963772540 | 16840 | 16840 | 16840 | 16830 | 1037 |
| 467 | 20231106 | 111500 | 10946315650 | 16840 | 16830 | 16840 | 16830 | 811 |
| 468 | 20231106 | 111400 | 10932664740 | 16840 | 16840 | 16850 | 16830 | 1367 |
| 469 | 20231106 | 111300 | 10909643110 | 16850 | 16850 | 16850 | 16830 | 497 |
| 470 | 20231106 | 111200 | 10901269770 | 16850 | 16850 | 16860 | 16840 | 1694 |
| 471 | 20231106 | 111100 | 10872728500 | 16840 | 16830 | 16850 | 16830 | 5250 |
| 472 | 20231106 | 111000 | 10784309440 | 16840 | 16840 | 16840 | 16830 | 1179 |
| 473 | 20231106 | 110900 | 10764463810 | 16830 | 16850 | 16850 | 16830 | 1725 |
| 474 | 20231106 | 110800 | 10735413940 | 16840 | 16840 | 16840 | 16820 | 3054 |
| 475 | 20231106 | 110700 | 10684006040 | 16840 | 16830 | 16840 | 16830 | 3139 |
| 476 | 20231106 | 110600 | 10631157460 | 16840 | 16850 | 16850 | 16840 | 2992 |
| 477 | 20231106 | 110500 | 10580753750 | 16860 | 16880 | 16880 | 16850 | 3764 |
| 478 | 20231106 | 110400 | 10517263210 | 16880 | 16890 | 16890 | 16880 | 2543 |
| 479 | 20231106 | 110300 | 10474335740 | 16890 | 16890 | 16890 | 16880 | 1392 |
| 480 | 20231106 | 110200 | 10450829750 | 16880 | 16870 | 16890 | 16870 | 2160 |
| 481 | 20231106 | 110100 | 10414369590 | 16880 | 16870 | 16880 | 16870 | 1468 |
| 482 | 20231106 | 110000 | 10389594400 | 16880 | 16880 | 16890 | 16870 | 4001 |
| 483 | 20231106 | 105900 | 10322084350 | 16890 | 16890 | 16890 | 16880 | 209 |
| 484 | 20231106 | 105800 | 10318554670 | 16900 | 16890 | 16900 | 16870 | 11021 |
| 485 | 20231106 | 105700 | 10132495960 | 16890 | 16900 | 16900 | 16890 | 2031 |
| 486 | 20231106 | 105600 | 10098173070 | 16900 | 16900 | 16900 | 16890 | 1861 |
| 487 | 20231106 | 105500 | 10066722190 | 16900 | 16900 | 16900 | 16900 | 153 |
| 488 | 20231106 | 105400 | 10064136490 | 16900 | 16910 | 16910 | 16900 | 1485 |
| 489 | 20231106 | 105300 | 10039036390 | 16910 | 16920 | 16920 | 16910 | 993 |
| 490 | 20231106 | 105200 | 10022242580 | 16920 | 16900 | 16920 | 16890 | 6574 |
| 491 | 20231106 | 105100 | 9911138450 | 16900 | 16890 | 16900 | 16890 | 4108 |
| 492 | 20231106 | 105000 | 9841730860 | 16890 | 16890 | 16900 | 16880 | 4665 |
| 493 | 20231106 | 104900 | 9762906680 | 16890 | 16890 | 16900 | 16890 | 2406 |
| 494 | 20231106 | 104800 | 9722258010 | 16890 | 16890 | 16900 | 16880 | 3384 |
| 495 | 20231106 | 104700 | 9665101960 | 16880 | 16890 | 16900 | 16880 | 949 |
| 496 | 20231106 | 104600 | 9649073450 | 16900 | 16880 | 16900 | 16870 | 10895 |
| 497 | 20231106 | 104500 | 9465098760 | 16880 | 16860 | 16880 | 16850 | 5481 |
| 498 | 20231106 | 104400 | 9372632000 | 16860 | 16860 | 16860 | 16850 | 1573 |
| 499 | 20231106 | 104300 | 9346121270 | 16860 | 16850 | 16870 | 16850 | 2897 |
| 500 | 20231106 | 104200 | 9297279660 | 16850 | 16860 | 16870 | 16850 | 1739 |
| 501 | 20231106 | 104100 | 9267962120 | 16860 | 16860 | 16860 | 16850 | 1267 |
| 502 | 20231106 | 104000 | 9246605130 | 16850 | 16850 | 16860 | 16850 | 858 |
| 503 | 20231106 | 103900 | 9232144780 | 16860 | 16850 | 16860 | 16840 | 2813 |
| 504 | 20231106 | 103800 | 9184740630 | 16840 | 16820 | 16850 | 16820 | 2269 |
| 505 | 20231106 | 103700 | 9146542570 | 16820 | 16830 | 16830 | 16820 | 1034 |
| 506 | 20231106 | 103600 | 9129146720 | 16820 | 16830 | 16840 | 16820 | 3594 |
| 507 | 20231106 | 103500 | 9068661350 | 16830 | 16840 | 16850 | 16830 | 1640 |
| 508 | 20231106 | 103400 | 9041054910 | 16840 | 16840 | 16850 | 16840 | 3568 |
| 509 | 20231106 | 103300 | 8980969760 | 16840 | 16830 | 16850 | 16830 | 1899 |
| 510 | 20231106 | 103200 | 8948990120 | 16840 | 16840 | 16850 | 16830 | 2587 |
| 511 | 20231106 | 103100 | 8905432550 | 16850 | 16850 | 16850 | 16840 | 2686 |
| 512 | 20231106 | 103000 | 8860175750 | 16860 | 16860 | 16860 | 16850 | 622 |
| 513 | 20231106 | 102900 | 8849691510 | 16860 | 16860 | 16870 | 16860 | 3267 |
| 514 | 20231106 | 102800 | 8794599530 | 16870 | 16870 | 16880 | 16870 | 3364 |
| 515 | 20231106 | 102700 | 8737846820 | 16870 | 16870 | 16880 | 16860 | 3145 |
| 516 | 20231106 | 102600 | 8684794490 | 16870 | 16850 | 16870 | 16840 | 9814 |
| 517 | 20231106 | 102500 | 8519342920 | 16850 | 16840 | 16860 | 16840 | 3648 |
| 518 | 20231106 | 102400 | 8457874640 | 16850 | 16840 | 16850 | 16830 | 1078 |
| 519 | 20231106 | 102300 | 8439720960 | 16840 | 16830 | 16850 | 16830 | 4734 |
| 520 | 20231106 | 102200 | 8360006250 | 16830 | 16820 | 16840 | 16820 | 2779 |
| 521 | 20231106 | 102100 | 8313224350 | 16820 | 16830 | 16830 | 16820 | 338 |
| 522 | 20231106 | 102000 | 8307538100 | 16820 | 16810 | 16820 | 16810 | 2643 |
| 523 | 20231106 | 101900 | 8263088490 | 16820 | 16830 | 16830 | 16810 | 1380 |
| 524 | 20231106 | 101800 | 8239878730 | 16830 | 16820 | 16830 | 16820 | 2991 |
| 525 | 20231106 | 101700 | 8189568740 | 16820 | 16830 | 16830 | 16810 | 1057 |
| 526 | 20231106 | 101600 | 8171790810 | 16840 | 16840 | 16840 | 16800 | 5700 |
| 527 | 20231106 | 101500 | 8075935880 | 16840 | 16850 | 16860 | 16840 | 2026 |
| 528 | 20231106 | 101400 | 8041798810 | 16850 | 16850 | 16860 | 16850 | 1550 |
| 529 | 20231106 | 101300 | 8015679780 | 16860 | 16840 | 16860 | 16840 | 5172 |
| 530 | 20231106 | 101200 | 7928537280 | 16840 | 16840 | 16850 | 16830 | 2862 |
| 531 | 20231106 | 101100 | 7880345210 | 16840 | 16840 | 16850 | 16830 | 5189 |
| 532 | 20231106 | 101000 | 7792962480 | 16840 | 16840 | 16850 | 16830 | 1473 |
| 533 | 20231106 | 100900 | 7768162140 | 16850 | 16840 | 16850 | 16830 | 3406 |
| 534 | 20231106 | 100800 | 7710814840 | 16840 | 16810 | 16850 | 16810 | 16598 |
| 535 | 20231106 | 100700 | 7431507450 | 16800 | 16810 | 16810 | 16800 | 3845 |
| 536 | 20231106 | 100600 | 7366905160 | 16810 | 16800 | 16810 | 16800 | 5404 |
| 537 | 20231106 | 100500 | 7276077700 | 16800 | 16790 | 16810 | 16790 | 5216 |
| 538 | 20231106 | 100400 | 7188448860 | 16800 | 16790 | 16800 | 16790 | 2049 |
| 539 | 20231106 | 100300 | 7154026240 | 16800 | 16800 | 16800 | 16790 | 1568 |
| 540 | 20231106 | 100200 | 7127690680 | 16800 | 16790 | 16800 | 16790 | 1406 |
| 541 | 20231106 | 100100 | 7104076650 | 16800 | 16800 | 16810 | 16790 | 3716 |
| 542 | 20231106 | 100000 | 7041651760 | 16800 | 16790 | 16800 | 16790 | 3008 |
| 543 | 20231106 | 095900 | 6991131380 | 16790 | 16800 | 16800 | 16790 | 2871 |
| 544 | 20231106 | 095800 | 6942900080 | 16800 | 16800 | 16800 | 16790 | 9534 |
| 545 | 20231106 | 095700 | 6782729630 | 16790 | 16790 | 16800 | 16780 | 3193 |
| 546 | 20231106 | 095600 | 6729118840 | 16790 | 16780 | 16790 | 16760 | 2724 |
| 547 | 20231106 | 095500 | 6683431670 | 16780 | 16780 | 16790 | 16760 | 5812 |
| 548 | 20231106 | 095400 | 6585951140 | 16760 | 16790 | 16800 | 16760 | 5110 |
| 549 | 20231106 | 095300 | 6500237160 | 16790 | 16790 | 16800 | 16780 | 674 |
| 550 | 20231106 | 095200 | 6488922380 | 16790 | 16780 | 16800 | 16780 | 2218 |
| 551 | 20231106 | 095100 | 6451673460 | 16780 | 16800 | 16800 | 16780 | 1545 |
| 552 | 20231106 | 095000 | 6425720680 | 16790 | 16800 | 16800 | 16780 | 3004 |
| 553 | 20231106 | 094900 | 6375277100 | 16800 | 16790 | 16800 | 16780 | 1811 |
| 554 | 20231106 | 094800 | 6344871570 | 16790 | 16790 | 16790 | 16770 | 2606 |
| 555 | 20231106 | 094700 | 6301126270 | 16780 | 16780 | 16800 | 16780 | 2775 |
| 556 | 20231106 | 094600 | 6254546370 | 16780 | 16780 | 16800 | 16780 | 2537 |
| 557 | 20231106 | 094500 | 6211964620 | 16780 | 16780 | 16800 | 16780 | 4703 |
| 558 | 20231106 | 094400 | 6132991520 | 16800 | 16810 | 16810 | 16780 | 4350 |
| 559 | 20231106 | 094300 | 6059925990 | 16800 | 16810 | 16810 | 16790 | 4228 |
| 560 | 20231106 | 094200 | 5988886850 | 16800 | 16810 | 16830 | 16790 | 7978 |
| 561 | 20231106 | 094100 | 5854795700 | 16800 | 16770 | 16800 | 16770 | 8676 |
| 562 | 20231106 | 094000 | 5709111730 | 16770 | 16780 | 16780 | 16770 | 2628 |
| 563 | 20231106 | 093900 | 5665031200 | 16770 | 16770 | 16780 | 16760 | 1263 |
| 564 | 20231106 | 093800 | 5643845870 | 16760 | 16800 | 16800 | 16730 | 5547 |
| 565 | 20231106 | 093700 | 5550751890 | 16790 | 16760 | 16810 | 16760 | 15069 |
| 566 | 20231106 | 093600 | 5297840000 | 16760 | 16740 | 16770 | 16720 | 7013 |
| 567 | 20231106 | 093500 | 5180400140 | 16740 | 16750 | 16750 | 16730 | 1203 |
| 568 | 20231106 | 093400 | 5160267380 | 16740 | 16730 | 16750 | 16730 | 2760 |
| 569 | 20231106 | 093300 | 5114070070 | 16730 | 16760 | 16760 | 16730 | 3545 |
| 570 | 20231106 | 093200 | 5054738930 | 16760 | 16730 | 16770 | 16720 | 8490 |
| 571 | 20231106 | 093100 | 4912604880 | 16730 | 16740 | 16760 | 16730 | 3518 |
| 572 | 20231106 | 093000 | 4853731720 | 16750 | 16730 | 16760 | 16730 | 3788 |
| 573 | 20231106 | 092900 | 4790325530 | 16740 | 16720 | 16740 | 16720 | 2266 |
| 574 | 20231106 | 092800 | 4752429260 | 16720 | 16740 | 16760 | 16720 | 11457 |
| 575 | 20231106 | 092700 | 4560642970 | 16740 | 16750 | 16760 | 16730 | 7138 |
| 576 | 20231106 | 092600 | 4441118640 | 16750 | 16740 | 16760 | 16710 | 7266 |
| 577 | 20231106 | 092500 | 4319546740 | 16730 | 16760 | 16770 | 16730 | 5590 |
| 578 | 20231106 | 092400 | 4225856000 | 16760 | 16780 | 16780 | 16760 | 2628 |
| 579 | 20231106 | 092300 | 4181783450 | 16770 | 16790 | 16790 | 16770 | 7000 |
| 580 | 20231106 | 092200 | 4064322210 | 16780 | 16770 | 16790 | 16760 | 4603 |
| 581 | 20231106 | 092100 | 3987102490 | 16780 | 16760 | 16780 | 16750 | 7290 |
| 582 | 20231106 | 092000 | 3864859650 | 16760 | 16750 | 16780 | 16750 | 13045 |
| 583 | 20231106 | 091900 | 3646198000 | 16740 | 16720 | 16750 | 16720 | 6550 |
| 584 | 20231106 | 091800 | 3536582170 | 16720 | 16700 | 16730 | 16700 | 11853 |
| 585 | 20231106 | 091700 | 3338469250 | 16710 | 16720 | 16720 | 16700 | 3398 |
| 586 | 20231106 | 091600 | 3281694270 | 16710 | 16690 | 16720 | 16690 | 2749 |
| 587 | 20231106 | 091500 | 3235776990 | 16690 | 16690 | 16700 | 16690 | 2043 |
| 588 | 20231106 | 091400 | 3201675770 | 16700 | 16710 | 16710 | 16690 | 712 |
| 589 | 20231106 | 091300 | 3189790030 | 16700 | 16720 | 16730 | 16690 | 9436 |
| 590 | 20231106 | 091200 | 3032095650 | 16710 | 16730 | 16730 | 16700 | 5318 |
| 591 | 20231106 | 091100 | 2943201940 | 16740 | 16690 | 16740 | 16680 | 22258 |
| 592 | 20231106 | 091000 | 2571190170 | 16690 | 16660 | 16720 | 16660 | 18780 |
| 593 | 20231106 | 090900 | 2257789670 | 16660 | 16670 | 16680 | 16650 | 2883 |
| 594 | 20231106 | 090800 | 2209735870 | 16670 | 16680 | 16680 | 16650 | 2927 |
| 595 | 20231106 | 090700 | 2160969710 | 16680 | 16680 | 16690 | 16650 | 6663 |
| 596 | 20231106 | 090600 | 2049870210 | 16680 | 16670 | 16680 | 16620 | 12720 |
| 597 | 20231106 | 090500 | 1837970820 | 16680 | 16680 | 16690 | 16670 | 3012 |
| 598 | 20231106 | 090400 | 1787734470 | 16690 | 16670 | 16700 | 16670 | 6393 |
| 599 | 20231106 | 090300 | 1681023650 | 16670 | 16670 | 16720 | 16660 | 14873 |
| 600 | 20231106 | 090200 | 1432718320 | 16670 | 16610 | 16670 | 16590 | 8279 |
| 601 | 20231106 | 090100 | 1295083480 | 16610 | 16610 | 16630 | 16590 | 26196 |
| 602 | 20231106 | 090000 | 860187180 | 16600 | 16660 | 16730 | 16600 | 51624 |