33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 3 | 20240425 | 190000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240425 | 185900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240425 | 185800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240425 | 185700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240425 | 185600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240425 | 185500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240425 | 185400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240425 | 185300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240425 | 185200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240425 | 185100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240425 | 185000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240425 | 184900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240425 | 184800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240425 | 184700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240425 | 184600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240425 | 184500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240425 | 184400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240425 | 184300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240425 | 184200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240425 | 184100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240425 | 184000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240425 | 183900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240425 | 183800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240425 | 183700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240425 | 183600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240425 | 183500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240425 | 183400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240425 | 183300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240425 | 183200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240425 | 183100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 33 | 20240425 | 183000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240425 | 182900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240425 | 182800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240425 | 182700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240425 | 182600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240425 | 182500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240425 | 182400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240425 | 182300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240425 | 182200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240425 | 182100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240425 | 182000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240425 | 181900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240425 | 181800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240425 | 181700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240425 | 181600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240425 | 181500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240425 | 181400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240425 | 181300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240425 | 181200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240425 | 181100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240425 | 181000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240425 | 180900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240425 | 180800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240425 | 180700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240425 | 180600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240425 | 180500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240425 | 180400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240425 | 180300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240425 | 180200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240425 | 180100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 63 | 20240425 | 180000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240425 | 175900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240425 | 175800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240425 | 175700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240425 | 175600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240425 | 175500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240425 | 175400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240425 | 175300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240425 | 175200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240425 | 175100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240425 | 175000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240425 | 174900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240425 | 174800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240425 | 174700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240425 | 174600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240425 | 174500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240425 | 174400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240425 | 174300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240425 | 174200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240425 | 174100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240425 | 174000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240425 | 173900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240425 | 173800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240425 | 173700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240425 | 173600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240425 | 173500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240425 | 173400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240425 | 173300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240425 | 173200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240425 | 173100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 93 | 20240425 | 173000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240425 | 172900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240425 | 172800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240425 | 172700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240425 | 172600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240425 | 172500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240425 | 172400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240425 | 172300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240425 | 172200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240425 | 172100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240425 | 172000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240425 | 171900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240425 | 171800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240425 | 171700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240425 | 171600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240425 | 171500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240425 | 171400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240425 | 171300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240425 | 171200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240425 | 171100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240425 | 171000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240425 | 170900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240425 | 170800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240425 | 170700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240425 | 170600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240425 | 170500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240425 | 170400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240425 | 170300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240425 | 170200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240425 | 170100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 123 | 20240425 | 170000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240425 | 165900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240425 | 165800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240425 | 165700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240425 | 165600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240425 | 165500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240425 | 165400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240425 | 165300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240425 | 165200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240425 | 165100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240425 | 165000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240425 | 164900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240425 | 164800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240425 | 164700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240425 | 164600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240425 | 164500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240425 | 164400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240425 | 164300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240425 | 164200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240425 | 164100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240425 | 164000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240425 | 163900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240425 | 163800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240425 | 163700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240425 | 163600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240425 | 163500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240425 | 163400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240425 | 163300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240425 | 163200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240425 | 163100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 153 | 20240425 | 163000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240425 | 162900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240425 | 162800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240425 | 162700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240425 | 162600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240425 | 162500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240425 | 162400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240425 | 162300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240425 | 162200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240425 | 162100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240425 | 162000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240425 | 161900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240425 | 161800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240425 | 161700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240425 | 161600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240425 | 161500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240425 | 161400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240425 | 161300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240425 | 161200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240425 | 161100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240425 | 161000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240425 | 160900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240425 | 160800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240425 | 160700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240425 | 160600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240425 | 160500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240425 | 160400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240425 | 160300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240425 | 160200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240425 | 160100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 183 | 20240425 | 160000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240425 | 155900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240425 | 155800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240425 | 155700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240425 | 155600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240425 | 155500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240425 | 155400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240425 | 155300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240425 | 155200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240425 | 155100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240425 | 155000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240425 | 154900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240425 | 154800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240425 | 154700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240425 | 154600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240425 | 154500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240425 | 154400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240425 | 154300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240425 | 154200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240425 | 154100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240425 | 154000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240425 | 153900 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240425 | 153800 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240425 | 153700 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240425 | 153600 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240425 | 153500 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240425 | 153400 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240425 | 153300 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240425 | 153200 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240425 | 153100 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 213 | 20240425 | 153000 | 16243874900 | 20900 | 20900 | 20900 | 20900 | 46135 |
| 214 | 20240425 | 152900 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240425 | 152800 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240425 | 152700 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240425 | 152600 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240425 | 152500 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240425 | 152400 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240425 | 152300 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240425 | 152200 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240425 | 152100 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240425 | 152000 | 15279653400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240425 | 151900 | 15279653400 | 21000 | 21000 | 21000 | 20950 | 1353 |
| 225 | 20240425 | 151800 | 15251278400 | 20950 | 20950 | 21000 | 20950 | 379 |
| 226 | 20240425 | 151700 | 15243337450 | 21000 | 20950 | 21000 | 20950 | 695 |
| 227 | 20240425 | 151600 | 15228751400 | 20950 | 20900 | 21000 | 20900 | 880 |
| 228 | 20240425 | 151500 | 15210304050 | 20950 | 20950 | 20950 | 20900 | 646 |
| 229 | 20240425 | 151400 | 15196778000 | 20950 | 20900 | 20950 | 20900 | 2348 |
| 230 | 20240425 | 151300 | 15147603900 | 20900 | 20900 | 20950 | 20900 | 853 |
| 231 | 20240425 | 151200 | 15129742950 | 20950 | 20950 | 20950 | 20900 | 644 |
| 232 | 20240425 | 151100 | 15116255850 | 20950 | 20950 | 20950 | 20900 | 1195 |
| 233 | 20240425 | 151000 | 15091234700 | 20950 | 20900 | 20950 | 20900 | 1286 |
| 234 | 20240425 | 150900 | 15064302300 | 20950 | 20950 | 20950 | 20900 | 1710 |
| 235 | 20240425 | 150800 | 15028500150 | 20900 | 20950 | 20950 | 20900 | 877 |
| 236 | 20240425 | 150700 | 15010141450 | 20900 | 20900 | 20950 | 20900 | 698 |
| 237 | 20240425 | 150600 | 14995525350 | 20900 | 20950 | 21000 | 20900 | 3802 |
| 238 | 20240425 | 150500 | 14915848550 | 20950 | 20950 | 21000 | 20950 | 1006 |
| 239 | 20240425 | 150400 | 14894755950 | 20950 | 20950 | 21000 | 20950 | 809 |
| 240 | 20240425 | 150300 | 14877794200 | 20950 | 20900 | 21000 | 20900 | 1399 |
| 241 | 20240425 | 150200 | 14848469700 | 20950 | 20900 | 20950 | 20900 | 3938 |
| 242 | 20240425 | 150100 | 14766006150 | 20900 | 20900 | 20950 | 20900 | 1123 |
| 243 | 20240425 | 150000 | 14742504800 | 20900 | 20950 | 20950 | 20900 | 1519 |
| 244 | 20240425 | 145900 | 14710700700 | 20900 | 20950 | 20950 | 20900 | 1202 |
| 245 | 20240425 | 145800 | 14685543350 | 20900 | 20900 | 20950 | 20900 | 1565 |
| 246 | 20240425 | 145700 | 14652781350 | 20900 | 20950 | 20950 | 20900 | 1239 |
| 247 | 20240425 | 145600 | 14626856400 | 20950 | 20950 | 20950 | 20900 | 1628 |
| 248 | 20240425 | 145500 | 14592772950 | 20950 | 20900 | 20950 | 20900 | 666 |
| 249 | 20240425 | 145400 | 14578839950 | 20950 | 20900 | 20950 | 20900 | 996 |
| 250 | 20240425 | 145300 | 14557980550 | 20900 | 20900 | 20950 | 20900 | 1534 |
| 251 | 20240425 | 145200 | 14525876200 | 20900 | 20950 | 20950 | 20900 | 1029 |
| 252 | 20240425 | 145100 | 14504336050 | 20900 | 20900 | 20950 | 20900 | 7219 |
| 253 | 20240425 | 145000 | 14353425950 | 20900 | 20900 | 20950 | 20900 | 4246 |
| 254 | 20240425 | 144900 | 14264648700 | 20950 | 20950 | 20950 | 20900 | 9774 |
| 255 | 20240425 | 144800 | 14060357600 | 20900 | 20900 | 20950 | 20900 | 2532 |
| 256 | 20240425 | 144700 | 14007334800 | 20950 | 20950 | 21000 | 20900 | 14635 |
| 257 | 20240425 | 144600 | 13700744700 | 20950 | 20950 | 21000 | 20950 | 1448 |
| 258 | 20240425 | 144500 | 13670374000 | 20950 | 20950 | 21000 | 20950 | 627 |
| 259 | 20240425 | 144400 | 13657218950 | 20950 | 20950 | 21000 | 20950 | 1434 |
| 260 | 20240425 | 144300 | 13627128900 | 20950 | 20950 | 21000 | 20950 | 1088 |
| 261 | 20240425 | 144200 | 13604323150 | 20950 | 21000 | 21000 | 20950 | 2821 |
| 262 | 20240425 | 144100 | 13545095700 | 21000 | 20950 | 21000 | 20950 | 2901 |
| 263 | 20240425 | 144000 | 13484195650 | 20950 | 21000 | 21000 | 20950 | 1075 |
| 264 | 20240425 | 143900 | 13461655600 | 20950 | 20950 | 21000 | 20950 | 592 |
| 265 | 20240425 | 143800 | 13449228600 | 20950 | 20950 | 21000 | 20950 | 796 |
| 266 | 20240425 | 143700 | 13432518500 | 20950 | 20950 | 21000 | 20950 | 705 |
| 267 | 20240425 | 143600 | 13417720550 | 21000 | 21000 | 21000 | 20950 | 845 |
| 268 | 20240425 | 143500 | 13399986550 | 21000 | 21000 | 21000 | 20950 | 1399 |
| 269 | 20240425 | 143400 | 13370615300 | 20950 | 20950 | 21000 | 20950 | 451 |
| 270 | 20240425 | 143300 | 13361148350 | 20950 | 21000 | 21000 | 20950 | 853 |
| 271 | 20240425 | 143200 | 13343244400 | 21000 | 21000 | 21000 | 20950 | 773 |
| 272 | 20240425 | 143100 | 13327021350 | 21000 | 21000 | 21000 | 20950 | 613 |
| 273 | 20240425 | 143000 | 13314153950 | 20950 | 20950 | 21000 | 20950 | 11352 |
| 274 | 20240425 | 142900 | 13075784350 | 20950 | 21000 | 21000 | 20950 | 938 |
| 275 | 20240425 | 142800 | 13056097400 | 21000 | 21000 | 21000 | 20950 | 613 |
| 276 | 20240425 | 142700 | 13043239650 | 21000 | 20950 | 21000 | 20950 | 745 |
| 277 | 20240425 | 142600 | 13027603600 | 20950 | 20950 | 21000 | 20950 | 1004 |
| 278 | 20240425 | 142500 | 13006547300 | 20950 | 21000 | 21000 | 20950 | 2729 |
| 279 | 20240425 | 142400 | 12949347700 | 20950 | 20950 | 21000 | 20950 | 867 |
| 280 | 20240425 | 142300 | 12931147350 | 20950 | 21000 | 21000 | 20950 | 1914 |
| 281 | 20240425 | 142200 | 12891013600 | 20950 | 21000 | 21000 | 20950 | 1406 |
| 282 | 20240425 | 142100 | 12861541800 | 21000 | 20950 | 21000 | 20950 | 2516 |
| 283 | 20240425 | 142000 | 12808727100 | 20950 | 20950 | 21000 | 20950 | 860 |
| 284 | 20240425 | 141900 | 12790682650 | 20950 | 21000 | 21000 | 20900 | 4033 |
| 285 | 20240425 | 141800 | 12706178500 | 21000 | 20950 | 21000 | 20950 | 1189 |
| 286 | 20240425 | 141700 | 12681236300 | 20950 | 20950 | 21000 | 20950 | 934 |
| 287 | 20240425 | 141600 | 12661634200 | 21000 | 21000 | 21000 | 20950 | 698 |
| 288 | 20240425 | 141500 | 12646987650 | 20950 | 20950 | 21000 | 20950 | 930 |
| 289 | 20240425 | 141400 | 12627467050 | 20950 | 20950 | 21000 | 20950 | 697 |
| 290 | 20240425 | 141300 | 12612836700 | 21000 | 20950 | 21000 | 20950 | 356 |
| 291 | 20240425 | 141200 | 12605362800 | 20950 | 21000 | 21000 | 20950 | 1529 |
| 292 | 20240425 | 141100 | 12573297550 | 21000 | 20900 | 21000 | 20900 | 582 |
| 293 | 20240425 | 141000 | 12561091450 | 20900 | 21000 | 21000 | 20900 | 2366 |
| 294 | 20240425 | 140900 | 12511515600 | 20950 | 20950 | 21000 | 20950 | 6766 |
| 295 | 20240425 | 140800 | 12369753750 | 20950 | 20950 | 21000 | 20950 | 1835 |
| 296 | 20240425 | 140700 | 12331230800 | 21000 | 20950 | 21000 | 20950 | 572 |
| 297 | 20240425 | 140600 | 12319226850 | 20950 | 21000 | 21000 | 20950 | 846 |
| 298 | 20240425 | 140500 | 12301470100 | 21000 | 20950 | 21000 | 20950 | 2540 |
| 299 | 20240425 | 140400 | 12248189950 | 20950 | 21000 | 21000 | 20950 | 2995 |
| 300 | 20240425 | 140300 | 12185416050 | 20950 | 20950 | 21000 | 20950 | 557 |
| 301 | 20240425 | 140200 | 12173723300 | 20950 | 20950 | 21000 | 20950 | 897 |
| 302 | 20240425 | 140100 | 12154894900 | 20950 | 21000 | 21000 | 20950 | 732 |
| 303 | 20240425 | 140000 | 12139526650 | 20950 | 21000 | 21000 | 20950 | 349 |
| 304 | 20240425 | 135900 | 12132204450 | 21000 | 20950 | 21000 | 20950 | 1121 |
| 305 | 20240425 | 135800 | 12108674050 | 20950 | 21000 | 21000 | 20950 | 716 |
| 306 | 20240425 | 135700 | 12093652850 | 20950 | 20950 | 21000 | 20950 | 890 |
| 307 | 20240425 | 135600 | 12074976600 | 20950 | 20950 | 21000 | 20950 | 737 |
| 308 | 20240425 | 135500 | 12059506750 | 20950 | 21000 | 21000 | 20950 | 639 |
| 309 | 20240425 | 135400 | 12046100450 | 21000 | 21000 | 21000 | 20950 | 574 |
| 310 | 20240425 | 135300 | 12034058650 | 20950 | 21000 | 21000 | 20900 | 1280 |
| 311 | 20240425 | 135200 | 12007229550 | 20950 | 21000 | 21000 | 20950 | 2498 |
| 312 | 20240425 | 135100 | 11954859200 | 21000 | 21000 | 21000 | 20950 | 1336 |
| 313 | 20240425 | 135000 | 11926840200 | 20950 | 20950 | 20950 | 20900 | 1374 |
| 314 | 20240425 | 134900 | 11898062900 | 20950 | 20950 | 21000 | 20900 | 1417 |
| 315 | 20240425 | 134800 | 11868368000 | 21000 | 20950 | 21000 | 20900 | 5602 |
| 316 | 20240425 | 134700 | 11750993400 | 21000 | 20950 | 21000 | 20950 | 668 |
| 317 | 20240425 | 134600 | 11736968750 | 21000 | 21000 | 21000 | 20950 | 682 |
| 318 | 20240425 | 134500 | 11722657550 | 21000 | 20950 | 21000 | 20950 | 863 |
| 319 | 20240425 | 134400 | 11704546900 | 20950 | 20950 | 21000 | 20950 | 1179 |
| 320 | 20240425 | 134300 | 11679799900 | 20950 | 20950 | 21000 | 20950 | 578 |
| 321 | 20240425 | 134200 | 11667681750 | 21000 | 21000 | 21000 | 20950 | 1195 |
| 322 | 20240425 | 134100 | 11642614800 | 21000 | 21000 | 21000 | 20950 | 896 |
| 323 | 20240425 | 134000 | 11623812850 | 21000 | 21000 | 21000 | 20950 | 721 |
| 324 | 20240425 | 133900 | 11608685100 | 21000 | 21000 | 21000 | 20950 | 851 |
| 325 | 20240425 | 133800 | 11590828150 | 21000 | 20950 | 21000 | 20950 | 857 |
| 326 | 20240425 | 133700 | 11572853800 | 20950 | 21000 | 21000 | 20950 | 730 |
| 327 | 20240425 | 133600 | 11557527100 | 20950 | 21000 | 21000 | 20950 | 4569 |
| 328 | 20240425 | 133500 | 11461790600 | 21000 | 20950 | 21000 | 20950 | 1340 |
| 329 | 20240425 | 133400 | 11433679300 | 20950 | 21000 | 21000 | 20950 | 931 |
| 330 | 20240425 | 133300 | 11414148900 | 21000 | 21000 | 21000 | 20950 | 3056 |
| 331 | 20240425 | 133200 | 11350110650 | 20950 | 21000 | 21000 | 20950 | 1123 |
| 332 | 20240425 | 133100 | 11326551450 | 21000 | 21000 | 21000 | 20950 | 710 |
| 333 | 20240425 | 133000 | 11311657350 | 20950 | 21000 | 21000 | 20950 | 897 |
| 334 | 20240425 | 132900 | 11292856900 | 21000 | 20950 | 21000 | 20950 | 1135 |
| 335 | 20240425 | 132800 | 11269042300 | 20950 | 21000 | 21000 | 20950 | 474 |
| 336 | 20240425 | 132700 | 11259092000 | 21000 | 20950 | 21000 | 20950 | 802 |
| 337 | 20240425 | 132600 | 11242262400 | 20950 | 20950 | 21000 | 20950 | 549 |
| 338 | 20240425 | 132500 | 11230737900 | 20950 | 20950 | 21000 | 20950 | 802 |
| 339 | 20240425 | 132400 | 11213915550 | 21000 | 21000 | 21000 | 20950 | 656 |
| 340 | 20240425 | 132300 | 11200151850 | 21000 | 21000 | 21000 | 20950 | 714 |
| 341 | 20240425 | 132200 | 11185157950 | 21000 | 21000 | 21000 | 20950 | 1516 |
| 342 | 20240425 | 132100 | 11153323600 | 21000 | 21000 | 21000 | 20950 | 1652 |
| 343 | 20240425 | 132000 | 11118652500 | 20950 | 21050 | 21050 | 20950 | 19209 |
| 344 | 20240425 | 131900 | 10715246000 | 21000 | 21050 | 21050 | 21000 | 583 |
| 345 | 20240425 | 131800 | 10702985700 | 21050 | 21000 | 21050 | 21000 | 1492 |
| 346 | 20240425 | 131700 | 10671626350 | 21000 | 21050 | 21050 | 21000 | 1505 |
| 347 | 20240425 | 131600 | 10639991500 | 21050 | 21050 | 21050 | 21000 | 645 |
| 348 | 20240425 | 131500 | 10626426800 | 21050 | 21000 | 21050 | 21000 | 1545 |
| 349 | 20240425 | 131400 | 10593938600 | 21000 | 21050 | 21050 | 21000 | 604 |
| 350 | 20240425 | 131300 | 10581238150 | 21000 | 21050 | 21050 | 21000 | 868 |
| 351 | 20240425 | 131200 | 10562977100 | 21000 | 21000 | 21050 | 21000 | 989 |
| 352 | 20240425 | 131100 | 10542187300 | 21000 | 21050 | 21050 | 21000 | 498 |
| 353 | 20240425 | 131000 | 10531705700 | 21050 | 21050 | 21050 | 21000 | 605 |
| 354 | 20240425 | 130900 | 10518976800 | 21050 | 21050 | 21050 | 21000 | 554 |
| 355 | 20240425 | 130800 | 10507322100 | 21050 | 21000 | 21050 | 21000 | 1445 |
| 356 | 20240425 | 130700 | 10476915300 | 21000 | 21050 | 21050 | 21000 | 843 |
| 357 | 20240425 | 130600 | 10459181050 | 21050 | 21050 | 21050 | 21000 | 677 |
| 358 | 20240425 | 130500 | 10444941150 | 21050 | 21050 | 21050 | 21000 | 1002 |
| 359 | 20240425 | 130400 | 10423856300 | 21050 | 21050 | 21050 | 21000 | 659 |
| 360 | 20240425 | 130300 | 10409987500 | 21000 | 21050 | 21050 | 21000 | 929 |
| 361 | 20240425 | 130200 | 10390450200 | 21050 | 21050 | 21050 | 21000 | 822 |
| 362 | 20240425 | 130100 | 10373150150 | 21050 | 21050 | 21050 | 21000 | 331 |
| 363 | 20240425 | 130000 | 10366184050 | 21050 | 21050 | 21050 | 21000 | 706 |
| 364 | 20240425 | 125900 | 10351339650 | 21050 | 21000 | 21050 | 21000 | 599 |
| 365 | 20240425 | 125800 | 10338737600 | 21050 | 21050 | 21050 | 21000 | 594 |
| 366 | 20240425 | 125700 | 10326237150 | 21050 | 21000 | 21050 | 21000 | 619 |
| 367 | 20240425 | 125600 | 10313214600 | 21000 | 21000 | 21050 | 21000 | 1376 |
| 368 | 20240425 | 125500 | 10284264750 | 21000 | 21050 | 21050 | 21000 | 814 |
| 369 | 20240425 | 125400 | 10267137250 | 21000 | 21050 | 21050 | 21000 | 712 |
| 370 | 20240425 | 125300 | 10252167750 | 21050 | 21050 | 21050 | 21000 | 631 |
| 371 | 20240425 | 125200 | 10238887000 | 21050 | 21050 | 21050 | 21000 | 659 |
| 372 | 20240425 | 125100 | 10225026300 | 21050 | 21000 | 21050 | 21000 | 590 |
| 373 | 20240425 | 125000 | 10212620850 | 21000 | 21050 | 21050 | 21000 | 771 |
| 374 | 20240425 | 124900 | 10196395900 | 21050 | 21050 | 21050 | 21000 | 391 |
| 375 | 20240425 | 124800 | 10188166950 | 21050 | 21000 | 21050 | 20950 | 11097 |
| 376 | 20240425 | 124700 | 9955165700 | 21000 | 20950 | 21000 | 20950 | 670 |
| 377 | 20240425 | 124600 | 9941096000 | 20950 | 21000 | 21000 | 20950 | 569 |
| 378 | 20240425 | 124500 | 9929152100 | 21000 | 21000 | 21000 | 20950 | 536 |
| 379 | 20240425 | 124400 | 9917909150 | 20950 | 21000 | 21000 | 20950 | 979 |
| 380 | 20240425 | 124300 | 9897375050 | 21000 | 20950 | 21000 | 20950 | 478 |
| 381 | 20240425 | 124200 | 9887340750 | 21000 | 21000 | 21000 | 20950 | 707 |
| 382 | 20240425 | 124100 | 9872505750 | 21000 | 21000 | 21000 | 20950 | 876 |
| 383 | 20240425 | 124000 | 9854116900 | 21000 | 21000 | 21000 | 20950 | 496 |
| 384 | 20240425 | 123900 | 9843704750 | 20950 | 21000 | 21000 | 20950 | 714 |
| 385 | 20240425 | 123800 | 9828730700 | 21000 | 20950 | 21000 | 20950 | 657 |
| 386 | 20240425 | 123700 | 9814944050 | 20950 | 21000 | 21000 | 20950 | 595 |
| 387 | 20240425 | 123600 | 9802457250 | 21000 | 21000 | 21000 | 20950 | 786 |
| 388 | 20240425 | 123500 | 9785964600 | 20950 | 21000 | 21000 | 20950 | 1012 |
| 389 | 20240425 | 123400 | 9764716600 | 21000 | 21000 | 21000 | 20950 | 610 |
| 390 | 20240425 | 123300 | 9751918900 | 21000 | 21000 | 21000 | 20950 | 531 |
| 391 | 20240425 | 123200 | 9740778950 | 21000 | 20950 | 21000 | 20950 | 866 |
| 392 | 20240425 | 123100 | 9722597200 | 21000 | 20950 | 21000 | 20950 | 136 |
| 393 | 20240425 | 123000 | 9719747100 | 21000 | 21000 | 21000 | 20950 | 650 |
| 394 | 20240425 | 122900 | 9706106800 | 21000 | 21000 | 21000 | 20950 | 1014 |
| 395 | 20240425 | 122800 | 9684821300 | 20950 | 21000 | 21000 | 20950 | 289 |
| 396 | 20240425 | 122700 | 9678753250 | 21000 | 21000 | 21000 | 20950 | 963 |
| 397 | 20240425 | 122600 | 9658545600 | 21000 | 21000 | 21000 | 20950 | 612 |
| 398 | 20240425 | 122500 | 9645697050 | 20950 | 21000 | 21000 | 20950 | 358 |
| 399 | 20240425 | 122400 | 9638186450 | 21000 | 20950 | 21000 | 20950 | 894 |
| 400 | 20240425 | 122300 | 9619435150 | 20950 | 21000 | 21000 | 20950 | 566 |
| 401 | 20240425 | 122200 | 9607556200 | 21000 | 21000 | 21000 | 20950 | 429 |
| 402 | 20240425 | 122100 | 9598550450 | 21000 | 21000 | 21000 | 20950 | 913 |
| 403 | 20240425 | 122000 | 9579401300 | 21000 | 21000 | 21000 | 20950 | 864 |
| 404 | 20240425 | 121900 | 9561261000 | 21000 | 21000 | 21000 | 20950 | 613 |
| 405 | 20240425 | 121800 | 9548392800 | 20950 | 21000 | 21000 | 20950 | 890 |
| 406 | 20240425 | 121700 | 9529716000 | 21000 | 21000 | 21050 | 20950 | 1725 |
| 407 | 20240425 | 121600 | 9493501150 | 21000 | 21000 | 21000 | 20950 | 6248 |
| 408 | 20240425 | 121500 | 9362330050 | 21000 | 21000 | 21050 | 20950 | 2047 |
| 409 | 20240425 | 121400 | 9319341250 | 21000 | 21000 | 21050 | 21000 | 1377 |
| 410 | 20240425 | 121300 | 9290403800 | 21000 | 21000 | 21050 | 21000 | 3490 |
| 411 | 20240425 | 121200 | 9217085650 | 21050 | 21000 | 21050 | 21000 | 1414 |
| 412 | 20240425 | 121100 | 9187360450 | 21000 | 21000 | 21050 | 21000 | 597 |
| 413 | 20240425 | 121000 | 9174800000 | 21000 | 21050 | 21050 | 21000 | 870 |
| 414 | 20240425 | 120900 | 9156508450 | 21050 | 21000 | 21050 | 21000 | 658 |
| 415 | 20240425 | 120800 | 9142667050 | 21000 | 21050 | 21050 | 21000 | 1774 |
| 416 | 20240425 | 120700 | 9105381400 | 21050 | 21050 | 21050 | 21000 | 261 |
| 417 | 20240425 | 120600 | 9099890950 | 21050 | 21000 | 21050 | 21000 | 909 |
| 418 | 20240425 | 120500 | 9080780250 | 21000 | 21050 | 21050 | 21000 | 806 |
| 419 | 20240425 | 120400 | 9063826000 | 21050 | 21050 | 21050 | 21000 | 870 |
| 420 | 20240425 | 120300 | 9045518400 | 21050 | 21000 | 21050 | 21000 | 1013 |
| 421 | 20240425 | 120200 | 9024213800 | 21000 | 21000 | 21050 | 21000 | 625 |
| 422 | 20240425 | 120100 | 9011065550 | 21000 | 21050 | 21050 | 21000 | 831 |
| 423 | 20240425 | 120000 | 8993599350 | 21000 | 21050 | 21050 | 21000 | 923 |
| 424 | 20240425 | 115900 | 8974193650 | 21050 | 21050 | 21050 | 21000 | 1303 |
| 425 | 20240425 | 115800 | 8946776950 | 21000 | 21050 | 21050 | 21000 | 872 |
| 426 | 20240425 | 115700 | 8928442000 | 21050 | 21000 | 21050 | 21000 | 813 |
| 427 | 20240425 | 115600 | 8911346200 | 21000 | 21050 | 21050 | 21000 | 1059 |
| 428 | 20240425 | 115500 | 8889064100 | 21000 | 21050 | 21050 | 21000 | 303 |
| 429 | 20240425 | 115400 | 8882688750 | 21000 | 21000 | 21050 | 21000 | 834 |
| 430 | 20240425 | 115300 | 8865156400 | 21000 | 21050 | 21050 | 21000 | 880 |
| 431 | 20240425 | 115200 | 8846651450 | 21000 | 21050 | 21050 | 21000 | 811 |
| 432 | 20240425 | 115100 | 8829595250 | 21000 | 21000 | 21050 | 21000 | 1372 |
| 433 | 20240425 | 115000 | 8800753000 | 21050 | 21050 | 21050 | 21000 | 686 |
| 434 | 20240425 | 114900 | 8786327300 | 21000 | 21000 | 21050 | 21000 | 1488 |
| 435 | 20240425 | 114800 | 8755048150 | 21000 | 21050 | 21050 | 21000 | 1457 |
| 436 | 20240425 | 114700 | 8724418800 | 21050 | 21050 | 21100 | 21000 | 921 |
| 437 | 20240425 | 114600 | 8705039300 | 21000 | 21100 | 21100 | 21000 | 781 |
| 438 | 20240425 | 114500 | 8688582900 | 21100 | 21100 | 21100 | 21000 | 722 |
| 439 | 20240425 | 114400 | 8673378300 | 21100 | 21050 | 21100 | 21000 | 1422 |
| 440 | 20240425 | 114300 | 8643405300 | 21050 | 21050 | 21050 | 21000 | 659 |
| 441 | 20240425 | 114200 | 8629537650 | 21000 | 21100 | 21100 | 21000 | 1723 |
| 442 | 20240425 | 114100 | 8593304450 | 21100 | 21050 | 21100 | 21000 | 3110 |
| 443 | 20240425 | 114000 | 8527842700 | 21050 | 21050 | 21050 | 21000 | 1010 |
| 444 | 20240425 | 113900 | 8506592900 | 21050 | 21050 | 21050 | 21000 | 1682 |
| 445 | 20240425 | 113800 | 8471210150 | 21050 | 21050 | 21050 | 21000 | 568 |
| 446 | 20240425 | 113700 | 8459259950 | 21050 | 21000 | 21050 | 21000 | 530 |
| 447 | 20240425 | 113600 | 8448110000 | 21050 | 21000 | 21050 | 21000 | 857 |
| 448 | 20240425 | 113500 | 8430086950 | 21000 | 21050 | 21050 | 21000 | 1807 |
| 449 | 20240425 | 113400 | 8392059650 | 21000 | 21050 | 21050 | 21000 | 599 |
| 450 | 20240425 | 113300 | 8379461000 | 21050 | 21050 | 21050 | 21000 | 731 |
| 451 | 20240425 | 113200 | 8364086350 | 21050 | 21050 | 21050 | 21000 | 1057 |
| 452 | 20240425 | 113100 | 8341851500 | 21050 | 21050 | 21050 | 21000 | 407 |
| 453 | 20240425 | 113000 | 8333290500 | 21000 | 21000 | 21050 | 21000 | 911 |
| 454 | 20240425 | 112900 | 8314137100 | 21000 | 21050 | 21050 | 21000 | 1173 |
| 455 | 20240425 | 112800 | 8289478000 | 21000 | 21050 | 21050 | 21000 | 894 |
| 456 | 20240425 | 112700 | 8270671400 | 21000 | 21000 | 21050 | 21000 | 880 |
| 457 | 20240425 | 112600 | 8252171700 | 21000 | 21050 | 21050 | 21000 | 1927 |
| 458 | 20240425 | 112500 | 8211677650 | 21050 | 21050 | 21050 | 21000 | 744 |
| 459 | 20240425 | 112400 | 8196022250 | 21000 | 21000 | 21050 | 21000 | 1223 |
| 460 | 20240425 | 112300 | 8170293650 | 21000 | 21000 | 21050 | 20950 | 1478 |
| 461 | 20240425 | 112200 | 8139247300 | 21050 | 21050 | 21050 | 20950 | 1592 |
| 462 | 20240425 | 112100 | 8105781100 | 21050 | 21050 | 21050 | 20950 | 2757 |
| 463 | 20240425 | 112000 | 8047860950 | 21000 | 21000 | 21100 | 20950 | 12436 |
| 464 | 20240425 | 111900 | 7786240400 | 21000 | 21000 | 21000 | 20950 | 1086 |
| 465 | 20240425 | 111800 | 7763437450 | 21000 | 21000 | 21050 | 20950 | 7292 |
| 466 | 20240425 | 111700 | 7610333950 | 21000 | 21050 | 21050 | 21000 | 934 |
| 467 | 20240425 | 111600 | 7590704100 | 21000 | 21050 | 21050 | 21000 | 1159 |
| 468 | 20240425 | 111500 | 7566318900 | 21050 | 21050 | 21050 | 21000 | 848 |
| 469 | 20240425 | 111400 | 7548485100 | 21050 | 21050 | 21050 | 21000 | 387 |
| 470 | 20240425 | 111300 | 7540346900 | 21050 | 21050 | 21050 | 21000 | 899 |
| 471 | 20240425 | 111200 | 7521433600 | 21050 | 21000 | 21050 | 21000 | 1163 |
| 472 | 20240425 | 111100 | 7496993650 | 21000 | 21000 | 21050 | 21000 | 544 |
| 473 | 20240425 | 111000 | 7485547900 | 21000 | 21000 | 21050 | 21000 | 1043 |
| 474 | 20240425 | 110900 | 7463612800 | 21050 | 21050 | 21050 | 21000 | 533 |
| 475 | 20240425 | 110800 | 7452400800 | 21050 | 21000 | 21050 | 21000 | 849 |
| 476 | 20240425 | 110700 | 7434545700 | 21000 | 21050 | 21050 | 21000 | 1043 |
| 477 | 20240425 | 110600 | 7412610500 | 21050 | 21000 | 21050 | 21000 | 1089 |
| 478 | 20240425 | 110500 | 7389719200 | 21000 | 21050 | 21050 | 21000 | 663 |
| 479 | 20240425 | 110400 | 7375778400 | 21050 | 21000 | 21050 | 21000 | 1979 |
| 480 | 20240425 | 110300 | 7334160350 | 21050 | 21050 | 21100 | 21000 | 8710 |
| 481 | 20240425 | 110200 | 7150874850 | 21050 | 21050 | 21100 | 21050 | 597 |
| 482 | 20240425 | 110100 | 7138293700 | 21100 | 21100 | 21100 | 21050 | 2273 |
| 483 | 20240425 | 110000 | 7090405400 | 21050 | 21100 | 21100 | 21050 | 1152 |
| 484 | 20240425 | 105900 | 7066110700 | 21050 | 21050 | 21100 | 21050 | 590 |
| 485 | 20240425 | 105800 | 7053670950 | 21100 | 21050 | 21100 | 21050 | 2893 |
| 486 | 20240425 | 105700 | 6992739500 | 21000 | 21000 | 21050 | 21000 | 5311 |
| 487 | 20240425 | 105600 | 6880971950 | 21000 | 21000 | 21050 | 21000 | 1112 |
| 488 | 20240425 | 105500 | 6857596750 | 21050 | 21000 | 21050 | 21000 | 963 |
| 489 | 20240425 | 105400 | 6837340550 | 21000 | 21050 | 21050 | 21000 | 1020 |
| 490 | 20240425 | 105300 | 6815892150 | 21050 | 21000 | 21050 | 21000 | 1205 |
| 491 | 20240425 | 105200 | 6790552400 | 21050 | 21000 | 21050 | 20950 | 25797 |
| 492 | 20240425 | 105100 | 6248783450 | 21000 | 21000 | 21000 | 20950 | 616 |
| 493 | 20240425 | 105000 | 6235865750 | 20950 | 20950 | 21000 | 20950 | 803 |
| 494 | 20240425 | 104900 | 6219006450 | 20950 | 20950 | 21000 | 20950 | 1155 |
| 495 | 20240425 | 104800 | 6194774200 | 21000 | 20950 | 21000 | 20900 | 997 |
| 496 | 20240425 | 104700 | 6173878750 | 20950 | 20950 | 21000 | 20950 | 939 |
| 497 | 20240425 | 104600 | 6154181950 | 20950 | 21000 | 21000 | 20900 | 1032 |
| 498 | 20240425 | 104500 | 6132556200 | 21000 | 20950 | 21000 | 20900 | 730 |
| 499 | 20240425 | 104400 | 6117274650 | 20950 | 21000 | 21000 | 20950 | 1313 |
| 500 | 20240425 | 104300 | 6089757800 | 20950 | 21000 | 21000 | 20950 | 2640 |
| 501 | 20240425 | 104200 | 6034423200 | 21000 | 21000 | 21050 | 20950 | 4598 |
| 502 | 20240425 | 104100 | 5937889750 | 21050 | 21000 | 21050 | 21000 | 234 |
| 503 | 20240425 | 104000 | 5932967300 | 21000 | 21000 | 21050 | 20950 | 2101 |
| 504 | 20240425 | 103900 | 5888849700 | 20950 | 21000 | 21000 | 20950 | 1577 |
| 505 | 20240425 | 103800 | 5855746650 | 21000 | 21000 | 21000 | 20950 | 342 |
| 506 | 20240425 | 103700 | 5848569400 | 20950 | 21000 | 21000 | 20950 | 1129 |
| 507 | 20240425 | 103600 | 5824868700 | 21000 | 21000 | 21000 | 20950 | 2510 |
| 508 | 20240425 | 103500 | 5772174600 | 21000 | 21050 | 21050 | 21000 | 400 |
| 509 | 20240425 | 103400 | 5763758850 | 21050 | 21050 | 21050 | 21000 | 1428 |
| 510 | 20240425 | 103300 | 5733745150 | 21000 | 21000 | 21050 | 21000 | 795 |
| 511 | 20240425 | 103200 | 5717030900 | 21050 | 21000 | 21050 | 20950 | 3679 |
| 512 | 20240425 | 103100 | 5639756650 | 21000 | 20950 | 21000 | 20950 | 9867 |
| 513 | 20240425 | 103000 | 5432556900 | 21000 | 21000 | 21000 | 20950 | 1227 |
| 514 | 20240425 | 102900 | 5406803750 | 20950 | 20950 | 21000 | 20950 | 462 |
| 515 | 20240425 | 102800 | 5397104950 | 20950 | 21000 | 21000 | 20950 | 1373 |
| 516 | 20240425 | 102700 | 5368284200 | 21000 | 21000 | 21000 | 20950 | 710 |
| 517 | 20240425 | 102600 | 5353387550 | 21000 | 20950 | 21000 | 20950 | 881 |
| 518 | 20240425 | 102500 | 5334892600 | 21000 | 21000 | 21000 | 20950 | 12852 |
| 519 | 20240425 | 102400 | 5065004850 | 21000 | 20950 | 21000 | 20950 | 1295 |
| 520 | 20240425 | 102300 | 5037825850 | 20950 | 21000 | 21000 | 20900 | 1212 |
| 521 | 20240425 | 102200 | 5012425500 | 20950 | 21000 | 21000 | 20950 | 895 |
| 522 | 20240425 | 102100 | 4993649750 | 20950 | 21000 | 21000 | 20900 | 2705 |
| 523 | 20240425 | 102000 | 4936974900 | 20950 | 20900 | 21000 | 20900 | 2447 |
| 524 | 20240425 | 101900 | 4885695250 | 21000 | 20950 | 21000 | 20900 | 1203 |
| 525 | 20240425 | 101800 | 4860459150 | 20950 | 20900 | 21000 | 20900 | 1263 |
| 526 | 20240425 | 101700 | 4834005600 | 20950 | 20950 | 21000 | 20950 | 3285 |
| 527 | 20240425 | 101600 | 4765165000 | 21000 | 20950 | 21000 | 20950 | 2250 |
| 528 | 20240425 | 101500 | 4717991150 | 21000 | 20950 | 21000 | 20950 | 839 |
| 529 | 20240425 | 101400 | 4700386100 | 20950 | 21000 | 21000 | 20950 | 892 |
| 530 | 20240425 | 101300 | 4681676400 | 21000 | 20950 | 21000 | 20950 | 917 |
| 531 | 20240425 | 101200 | 4662438050 | 21000 | 20950 | 21000 | 20950 | 3327 |
| 532 | 20240425 | 101100 | 4592718600 | 20950 | 21000 | 21000 | 20950 | 533 |
| 533 | 20240425 | 101000 | 4581534850 | 21000 | 21000 | 21000 | 20950 | 498 |
| 534 | 20240425 | 100900 | 4571083550 | 20950 | 21000 | 21000 | 20950 | 856 |
| 535 | 20240425 | 100800 | 4553126000 | 21000 | 20950 | 21000 | 20900 | 11405 |
| 536 | 20240425 | 100700 | 4314099300 | 20950 | 20900 | 20950 | 20900 | 692 |
| 537 | 20240425 | 100600 | 4299610650 | 20900 | 20950 | 20950 | 20900 | 544 |
| 538 | 20240425 | 100500 | 4288229250 | 20950 | 20900 | 20950 | 20900 | 193 |
| 539 | 20240425 | 100400 | 4284192750 | 20950 | 20900 | 20950 | 20900 | 833 |
| 540 | 20240425 | 100300 | 4266749250 | 20900 | 20900 | 21000 | 20850 | 24401 |
| 541 | 20240425 | 100200 | 3756775700 | 20900 | 21000 | 21000 | 20900 | 1148 |
| 542 | 20240425 | 100100 | 3732724900 | 20950 | 20950 | 21000 | 20900 | 6102 |
| 543 | 20240425 | 100000 | 3604875500 | 20950 | 20950 | 20950 | 20900 | 1734 |
| 544 | 20240425 | 095900 | 3568559700 | 20900 | 20900 | 20950 | 20900 | 510 |
| 545 | 20240425 | 095800 | 3557888000 | 20900 | 20950 | 20950 | 20900 | 1161 |
| 546 | 20240425 | 095700 | 3533581000 | 20950 | 20900 | 20950 | 20900 | 439 |
| 547 | 20240425 | 095600 | 3524401550 | 20950 | 20950 | 20950 | 20900 | 877 |
| 548 | 20240425 | 095500 | 3506040300 | 20900 | 20950 | 21000 | 20900 | 4477 |
| 549 | 20240425 | 095400 | 3412246900 | 20950 | 20950 | 21000 | 20950 | 3338 |
| 550 | 20240425 | 095300 | 3342310550 | 21000 | 21000 | 21000 | 20950 | 819 |
| 551 | 20240425 | 095200 | 3325126650 | 21000 | 21000 | 21000 | 20950 | 7727 |
| 552 | 20240425 | 095100 | 3163006150 | 21000 | 21050 | 21050 | 21000 | 2393 |
| 553 | 20240425 | 095000 | 3112707650 | 21050 | 21050 | 21050 | 21000 | 884 |
| 554 | 20240425 | 094900 | 3094115650 | 21050 | 21000 | 21050 | 21000 | 337 |
| 555 | 20240425 | 094800 | 3087031350 | 21000 | 21000 | 21050 | 21000 | 4503 |
| 556 | 20240425 | 094700 | 2992299850 | 21000 | 21000 | 21050 | 21000 | 826 |
| 557 | 20240425 | 094600 | 2974933500 | 21050 | 21050 | 21050 | 21000 | 1039 |
| 558 | 20240425 | 094500 | 2953077750 | 21050 | 21000 | 21050 | 21000 | 764 |
| 559 | 20240425 | 094400 | 2937019350 | 21000 | 21000 | 21100 | 20950 | 15617 |
| 560 | 20240425 | 094300 | 2608531700 | 20950 | 21000 | 21000 | 20950 | 2390 |
| 561 | 20240425 | 094200 | 2558348850 | 21000 | 21000 | 21000 | 20950 | 456 |
| 562 | 20240425 | 094100 | 2548781900 | 21000 | 21000 | 21000 | 20950 | 2116 |
| 563 | 20240425 | 094000 | 2504429700 | 20950 | 20950 | 21000 | 20950 | 853 |
| 564 | 20240425 | 093900 | 2486553150 | 20950 | 20950 | 21000 | 20950 | 461 |
| 565 | 20240425 | 093800 | 2476884800 | 20950 | 20950 | 21000 | 20950 | 348 |
| 566 | 20240425 | 093700 | 2469577050 | 21000 | 20950 | 21000 | 20900 | 2055 |
| 567 | 20240425 | 093600 | 2426515100 | 20950 | 20950 | 20950 | 20900 | 763 |
| 568 | 20240425 | 093500 | 2410542750 | 20900 | 20900 | 20950 | 20900 | 1272 |
| 569 | 20240425 | 093400 | 2383906650 | 20950 | 21000 | 21000 | 20900 | 6808 |
| 570 | 20240425 | 093300 | 2241298750 | 20950 | 20950 | 21000 | 20950 | 763 |
| 571 | 20240425 | 093200 | 2225313050 | 21000 | 21000 | 21000 | 20950 | 231 |
| 572 | 20240425 | 093100 | 2220465150 | 20950 | 20950 | 21000 | 20950 | 63 |
| 573 | 20240425 | 093000 | 2219144900 | 20950 | 20950 | 21000 | 20950 | 1031 |
| 574 | 20240425 | 092900 | 2197517050 | 21000 | 21000 | 21000 | 20950 | 1534 |
| 575 | 20240425 | 092800 | 2165314350 | 21000 | 20950 | 21000 | 20950 | 609 |
| 576 | 20240425 | 092700 | 2152538300 | 20950 | 20900 | 21000 | 20900 | 658 |
| 577 | 20240425 | 092600 | 2138765400 | 20950 | 20950 | 20950 | 20900 | 1479 |
| 578 | 20240425 | 092500 | 2107783600 | 21000 | 20900 | 21000 | 20900 | 879 |
| 579 | 20240425 | 092400 | 2089363550 | 20900 | 20950 | 21000 | 20900 | 4444 |
| 580 | 20240425 | 092300 | 1996261750 | 20950 | 21000 | 21050 | 20950 | 4772 |
| 581 | 20240425 | 092200 | 1896074550 | 21000 | 20950 | 21050 | 20950 | 3959 |
| 582 | 20240425 | 092100 | 1812937000 | 21000 | 20950 | 21000 | 20950 | 2461 |
| 583 | 20240425 | 092000 | 1761368850 | 20950 | 20900 | 20950 | 20900 | 2607 |
| 584 | 20240425 | 091900 | 1706817150 | 20950 | 20900 | 20950 | 20900 | 10007 |
| 585 | 20240425 | 091800 | 1497605850 | 20900 | 20900 | 20950 | 20900 | 984 |
| 586 | 20240425 | 091700 | 1477019100 | 20900 | 20900 | 20950 | 20900 | 268 |
| 587 | 20240425 | 091600 | 1471408250 | 20950 | 20950 | 20950 | 20900 | 321 |
| 588 | 20240425 | 091500 | 1464686550 | 20900 | 20900 | 20950 | 20900 | 3192 |
| 589 | 20240425 | 091400 | 1397897350 | 20900 | 20900 | 20950 | 20900 | 2430 |
| 590 | 20240425 | 091300 | 1347021450 | 20950 | 20900 | 21000 | 20900 | 5701 |
| 591 | 20240425 | 091200 | 1227502450 | 20950 | 20900 | 20950 | 20900 | 1437 |
| 592 | 20240425 | 091100 | 1197443150 | 20900 | 20900 | 20950 | 20850 | 3748 |
| 593 | 20240425 | 091000 | 1119134450 | 20900 | 20900 | 20950 | 20850 | 6169 |
| 594 | 20240425 | 090900 | 990202800 | 20900 | 20900 | 20900 | 20850 | 3818 |
| 595 | 20240425 | 090800 | 910426600 | 20900 | 20900 | 20950 | 20900 | 4411 |
| 596 | 20240425 | 090700 | 818210750 | 20900 | 20900 | 20950 | 20900 | 485 |
| 597 | 20240425 | 090600 | 808063600 | 20950 | 20900 | 20950 | 20850 | 4586 |
| 598 | 20240425 | 090500 | 712210100 | 20900 | 20900 | 20900 | 20850 | 2882 |
| 599 | 20240425 | 090400 | 651986150 | 20850 | 20900 | 20900 | 20850 | 1236 |
| 600 | 20240425 | 090300 | 626187800 | 20900 | 20950 | 20950 | 20850 | 4900 |
| 601 | 20240425 | 090200 | 523795200 | 20950 | 20950 | 21000 | 20900 | 3442 |
| 602 | 20240425 | 090100 | 451689950 | 20950 | 21000 | 21050 | 20950 | 3991 |
| 603 | 20240425 | 090000 | 368013200 | 21000 | 20900 | 21000 | 20850 | 16751 |