33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 3 | 20240715 | 190200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240715 | 190100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240715 | 190000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240715 | 185900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240715 | 185800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240715 | 185700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240715 | 185600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240715 | 185500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240715 | 185400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240715 | 185300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240715 | 185200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240715 | 185100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240715 | 185000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240715 | 184900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240715 | 184800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240715 | 184700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240715 | 184600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240715 | 184500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240715 | 184400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240715 | 184300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240715 | 184200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240715 | 184100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240715 | 184000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240715 | 183900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240715 | 183800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240715 | 183700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240715 | 183600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240715 | 183500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240715 | 183400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240715 | 183300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 33 | 20240715 | 183200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240715 | 183100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240715 | 183000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240715 | 182900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240715 | 182800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240715 | 182700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240715 | 182600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240715 | 182500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240715 | 182400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240715 | 182300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240715 | 182200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240715 | 182100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240715 | 182000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240715 | 181900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240715 | 181800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240715 | 181700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240715 | 181600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240715 | 181500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240715 | 181400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240715 | 181300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240715 | 181200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240715 | 181100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240715 | 181000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240715 | 180900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240715 | 180800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240715 | 180700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240715 | 180600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240715 | 180500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240715 | 180400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240715 | 180300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 63 | 20240715 | 180200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240715 | 180100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240715 | 180000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240715 | 175900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240715 | 175800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240715 | 175700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240715 | 175600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240715 | 175500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240715 | 175400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240715 | 175300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240715 | 175200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240715 | 175100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240715 | 175000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240715 | 174900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240715 | 174800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240715 | 174700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240715 | 174600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240715 | 174500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240715 | 174400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240715 | 174300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240715 | 174200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240715 | 174100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240715 | 174000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240715 | 173900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240715 | 173800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240715 | 173700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240715 | 173600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240715 | 173500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240715 | 173400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240715 | 173300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 93 | 20240715 | 173200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240715 | 173100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240715 | 173000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240715 | 172900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240715 | 172800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240715 | 172700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240715 | 172600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240715 | 172500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240715 | 172400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240715 | 172300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240715 | 172200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240715 | 172100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240715 | 172000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240715 | 171900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240715 | 171800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240715 | 171700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240715 | 171600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240715 | 171500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240715 | 171400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240715 | 171300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240715 | 171200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240715 | 171100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240715 | 171000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240715 | 170900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240715 | 170800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240715 | 170700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240715 | 170600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240715 | 170500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240715 | 170400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240715 | 170300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 123 | 20240715 | 170200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240715 | 170100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240715 | 170000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240715 | 165900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240715 | 165800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240715 | 165700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240715 | 165600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240715 | 165500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240715 | 165400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240715 | 165300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240715 | 165200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240715 | 165100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240715 | 165000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240715 | 164900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240715 | 164800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240715 | 164700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240715 | 164600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240715 | 164500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240715 | 164400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240715 | 164300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240715 | 164200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240715 | 164100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240715 | 164000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240715 | 163900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240715 | 163800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240715 | 163700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240715 | 163600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240715 | 163500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240715 | 163400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240715 | 163300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 153 | 20240715 | 163200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240715 | 163100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240715 | 163000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240715 | 162900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240715 | 162800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240715 | 162700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240715 | 162600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240715 | 162500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240715 | 162400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240715 | 162300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240715 | 162200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240715 | 162100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240715 | 162000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240715 | 161900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240715 | 161800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240715 | 161700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240715 | 161600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240715 | 161500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240715 | 161400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240715 | 161300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240715 | 161200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240715 | 161100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240715 | 161000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240715 | 160900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240715 | 160800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240715 | 160700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240715 | 160600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240715 | 160500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240715 | 160400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240715 | 160300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 183 | 20240715 | 160200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240715 | 160100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240715 | 160000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240715 | 155900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240715 | 155800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240715 | 155700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240715 | 155600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240715 | 155500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240715 | 155400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240715 | 155300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240715 | 155200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240715 | 155100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240715 | 155000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240715 | 154900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240715 | 154800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240715 | 154700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240715 | 154600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240715 | 154500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240715 | 154400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240715 | 154300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240715 | 154200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240715 | 154100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240715 | 154000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240715 | 153900 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240715 | 153800 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240715 | 153700 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240715 | 153600 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240715 | 153500 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240715 | 153400 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240715 | 153300 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 213 | 20240715 | 153200 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240715 | 153100 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240715 | 153000 | 22537114010 | 19620 | 19620 | 19620 | 19620 | 100960 |
| 216 | 20240715 | 152900 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240715 | 152800 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240715 | 152700 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240715 | 152600 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240715 | 152500 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240715 | 152400 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240715 | 152300 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240715 | 152200 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240715 | 152100 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240715 | 152000 | 20556278810 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240715 | 151900 | 20556278810 | 19620 | 19630 | 19630 | 19620 | 4305 |
| 227 | 20240715 | 151800 | 20471804010 | 19620 | 19620 | 19630 | 19620 | 8658 |
| 228 | 20240715 | 151700 | 20301907940 | 19620 | 19620 | 19630 | 19620 | 4235 |
| 229 | 20240715 | 151600 | 20218813430 | 19620 | 19630 | 19630 | 19620 | 3900 |
| 230 | 20240715 | 151500 | 20142294210 | 19620 | 19630 | 19630 | 19620 | 2946 |
| 231 | 20240715 | 151400 | 20084492410 | 19620 | 19630 | 19640 | 19620 | 3497 |
| 232 | 20240715 | 151300 | 20015860380 | 19630 | 19630 | 19640 | 19630 | 5889 |
| 233 | 20240715 | 151200 | 19900255290 | 19630 | 19630 | 19640 | 19630 | 2238 |
| 234 | 20240715 | 151100 | 19856321470 | 19630 | 19640 | 19640 | 19630 | 1802 |
| 235 | 20240715 | 151000 | 19820941050 | 19630 | 19630 | 19640 | 19630 | 2678 |
| 236 | 20240715 | 150900 | 19768366010 | 19630 | 19630 | 19640 | 19630 | 5811 |
| 237 | 20240715 | 150800 | 19654295150 | 19630 | 19630 | 19640 | 19630 | 1009 |
| 238 | 20240715 | 150700 | 19634485570 | 19640 | 19640 | 19640 | 19630 | 837 |
| 239 | 20240715 | 150600 | 19618051020 | 19640 | 19640 | 19650 | 19640 | 719 |
| 240 | 20240715 | 150500 | 19603929760 | 19650 | 19650 | 19650 | 19640 | 1182 |
| 241 | 20240715 | 150400 | 19580714130 | 19640 | 19640 | 19650 | 19640 | 599 |
| 242 | 20240715 | 150300 | 19568949390 | 19640 | 19640 | 19660 | 19630 | 4128 |
| 243 | 20240715 | 150200 | 19487864560 | 19640 | 19650 | 19660 | 19640 | 2296 |
| 244 | 20240715 | 150100 | 19442743350 | 19640 | 19630 | 19650 | 19630 | 6971 |
| 245 | 20240715 | 150000 | 19305835210 | 19630 | 19630 | 19640 | 19630 | 2136 |
| 246 | 20240715 | 145900 | 19263905220 | 19630 | 19630 | 19640 | 19620 | 2291 |
| 247 | 20240715 | 145800 | 19218930210 | 19630 | 19630 | 19630 | 19620 | 1192 |
| 248 | 20240715 | 145700 | 19195541100 | 19630 | 19630 | 19640 | 19620 | 4353 |
| 249 | 20240715 | 145600 | 19110110640 | 19630 | 19630 | 19630 | 19620 | 4154 |
| 250 | 20240715 | 145500 | 19028577480 | 19620 | 19620 | 19630 | 19620 | 1485 |
| 251 | 20240715 | 145400 | 18999441200 | 19620 | 19620 | 19630 | 19620 | 2588 |
| 252 | 20240715 | 145300 | 18948658880 | 19630 | 19630 | 19630 | 19620 | 3197 |
| 253 | 20240715 | 145200 | 18885931520 | 19620 | 19620 | 19630 | 19620 | 1723 |
| 254 | 20240715 | 145100 | 18852123700 | 19620 | 19630 | 19630 | 19620 | 2463 |
| 255 | 20240715 | 145000 | 18803798730 | 19630 | 19630 | 19630 | 19620 | 1487 |
| 256 | 20240715 | 144900 | 18774621040 | 19620 | 19620 | 19630 | 19620 | 1786 |
| 257 | 20240715 | 144800 | 18739572230 | 19620 | 19620 | 19630 | 19620 | 2545 |
| 258 | 20240715 | 144700 | 18689635800 | 19620 | 19630 | 19630 | 19620 | 2187 |
| 259 | 20240715 | 144600 | 18646724770 | 19630 | 19620 | 19630 | 19620 | 3385 |
| 260 | 20240715 | 144500 | 18580309970 | 19630 | 19620 | 19630 | 19620 | 1469 |
| 261 | 20240715 | 144400 | 18551487030 | 19620 | 19630 | 19630 | 19620 | 2634 |
| 262 | 20240715 | 144300 | 18499798190 | 19620 | 19620 | 19630 | 19620 | 4023 |
| 263 | 20240715 | 144200 | 18420836490 | 19620 | 19630 | 19630 | 19620 | 2070 |
| 264 | 20240715 | 144100 | 18380218220 | 19630 | 19630 | 19630 | 19620 | 951 |
| 265 | 20240715 | 144000 | 18361558120 | 19630 | 19630 | 19630 | 19620 | 1913 |
| 266 | 20240715 | 143900 | 18324024270 | 19620 | 19620 | 19630 | 19620 | 2630 |
| 267 | 20240715 | 143800 | 18272408600 | 19620 | 19620 | 19630 | 19620 | 1186 |
| 268 | 20240715 | 143700 | 18249136790 | 19620 | 19630 | 19630 | 19620 | 2250 |
| 269 | 20240715 | 143600 | 18204985010 | 19620 | 19630 | 19630 | 19620 | 5100 |
| 270 | 20240715 | 143500 | 18104879040 | 19630 | 19630 | 19640 | 19630 | 6312 |
| 271 | 20240715 | 143400 | 17980973570 | 19640 | 19630 | 19640 | 19630 | 800 |
| 272 | 20240715 | 143300 | 17965268260 | 19640 | 19630 | 19640 | 19630 | 3314 |
| 273 | 20240715 | 143200 | 17900213990 | 19630 | 19640 | 19640 | 19630 | 2103 |
| 274 | 20240715 | 143100 | 17858929250 | 19630 | 19640 | 19640 | 19630 | 1134 |
| 275 | 20240715 | 143000 | 17836662360 | 19630 | 19630 | 19640 | 19630 | 1604 |
| 276 | 20240715 | 142900 | 17805173850 | 19630 | 19630 | 19640 | 19630 | 974 |
| 277 | 20240715 | 142800 | 17786051750 | 19640 | 19630 | 19640 | 19630 | 2435 |
| 278 | 20240715 | 142700 | 17738246820 | 19630 | 19630 | 19640 | 19630 | 691 |
| 279 | 20240715 | 142600 | 17724679990 | 19630 | 19640 | 19640 | 19630 | 1023 |
| 280 | 20240715 | 142500 | 17704596920 | 19630 | 19630 | 19640 | 19630 | 909 |
| 281 | 20240715 | 142400 | 17686751510 | 19630 | 19630 | 19640 | 19630 | 2903 |
| 282 | 20240715 | 142300 | 17629764650 | 19640 | 19640 | 19640 | 19630 | 1735 |
| 283 | 20240715 | 142200 | 17595705360 | 19630 | 19640 | 19640 | 19630 | 721 |
| 284 | 20240715 | 142100 | 17581551080 | 19630 | 19630 | 19640 | 19630 | 946 |
| 285 | 20240715 | 142000 | 17562978970 | 19630 | 19630 | 19640 | 19630 | 1613 |
| 286 | 20240715 | 141900 | 17531313730 | 19640 | 19630 | 19640 | 19630 | 1159 |
| 287 | 20240715 | 141800 | 17508559500 | 19630 | 19630 | 19640 | 19630 | 1101 |
| 288 | 20240715 | 141700 | 17486941110 | 19630 | 19640 | 19650 | 19630 | 3126 |
| 289 | 20240715 | 141600 | 17425557500 | 19640 | 19630 | 19640 | 19630 | 1356 |
| 290 | 20240715 | 141500 | 17398930390 | 19640 | 19630 | 19640 | 19630 | 1402 |
| 291 | 20240715 | 141400 | 17371403280 | 19640 | 19650 | 19650 | 19630 | 1824 |
| 292 | 20240715 | 141300 | 17335582690 | 19650 | 19630 | 19650 | 19630 | 4895 |
| 293 | 20240715 | 141200 | 17239466710 | 19630 | 19630 | 19640 | 19630 | 1019 |
| 294 | 20240715 | 141100 | 17219460970 | 19630 | 19650 | 19650 | 19630 | 1488 |
| 295 | 20240715 | 141000 | 17190243820 | 19640 | 19640 | 19650 | 19640 | 2908 |
| 296 | 20240715 | 140900 | 17133129170 | 19640 | 19640 | 19650 | 19640 | 1462 |
| 297 | 20240715 | 140800 | 17104415210 | 19640 | 19650 | 19650 | 19640 | 2031 |
| 298 | 20240715 | 140700 | 17064524580 | 19640 | 19650 | 19660 | 19640 | 958 |
| 299 | 20240715 | 140600 | 17045704140 | 19650 | 19650 | 19660 | 19650 | 1116 |
| 300 | 20240715 | 140500 | 17023773840 | 19650 | 19660 | 19660 | 19650 | 590 |
| 301 | 20240715 | 140400 | 17012179700 | 19650 | 19650 | 19660 | 19650 | 585 |
| 302 | 20240715 | 140300 | 17000683540 | 19650 | 19640 | 19660 | 19640 | 5983 |
| 303 | 20240715 | 140200 | 16883091310 | 19640 | 19660 | 19660 | 19640 | 3764 |
| 304 | 20240715 | 140100 | 16809124720 | 19650 | 19650 | 19660 | 19650 | 464 |
| 305 | 20240715 | 140000 | 16800006350 | 19660 | 19650 | 19660 | 19650 | 171 |
| 306 | 20240715 | 135900 | 16796645810 | 19650 | 19660 | 19660 | 19650 | 861 |
| 307 | 20240715 | 135800 | 16779726810 | 19650 | 19650 | 19660 | 19650 | 958 |
| 308 | 20240715 | 135700 | 16760898270 | 19650 | 19660 | 19660 | 19650 | 512 |
| 309 | 20240715 | 135600 | 16750836680 | 19650 | 19660 | 19660 | 19650 | 695 |
| 310 | 20240715 | 135500 | 16737179410 | 19660 | 19650 | 19660 | 19650 | 1589 |
| 311 | 20240715 | 135400 | 16705955260 | 19650 | 19650 | 19660 | 19650 | 334 |
| 312 | 20240715 | 135300 | 16699391880 | 19660 | 19670 | 19670 | 19650 | 1266 |
| 313 | 20240715 | 135200 | 16674503490 | 19660 | 19670 | 19670 | 19660 | 1014 |
| 314 | 20240715 | 135100 | 16654567750 | 19660 | 19670 | 19670 | 19660 | 398 |
| 315 | 20240715 | 135000 | 16646742650 | 19670 | 19660 | 19670 | 19660 | 498 |
| 316 | 20240715 | 134900 | 16636951640 | 19660 | 19670 | 19670 | 19660 | 1324 |
| 317 | 20240715 | 134800 | 16610919300 | 19670 | 19670 | 19670 | 19660 | 379 |
| 318 | 20240715 | 134700 | 16603467430 | 19660 | 19670 | 19670 | 19650 | 450 |
| 319 | 20240715 | 134600 | 16594620170 | 19660 | 19660 | 19670 | 19650 | 1188 |
| 320 | 20240715 | 134500 | 16571262910 | 19660 | 19660 | 19670 | 19650 | 4760 |
| 321 | 20240715 | 134400 | 16477677540 | 19660 | 19670 | 19670 | 19660 | 159 |
| 322 | 20240715 | 134300 | 16474550980 | 19670 | 19670 | 19680 | 19660 | 755 |
| 323 | 20240715 | 134200 | 16459703100 | 19670 | 19660 | 19680 | 19660 | 1659 |
| 324 | 20240715 | 134100 | 16427071400 | 19660 | 19670 | 19670 | 19660 | 1267 |
| 325 | 20240715 | 134000 | 16402156080 | 19660 | 19660 | 19670 | 19660 | 482 |
| 326 | 20240715 | 133900 | 16392679370 | 19660 | 19670 | 19670 | 19660 | 780 |
| 327 | 20240715 | 133800 | 16377337880 | 19660 | 19670 | 19670 | 19660 | 762 |
| 328 | 20240715 | 133700 | 16362355080 | 19660 | 19660 | 19670 | 19660 | 463 |
| 329 | 20240715 | 133600 | 16353252480 | 19670 | 19670 | 19670 | 19660 | 301 |
| 330 | 20240715 | 133500 | 16347334410 | 19660 | 19670 | 19680 | 19660 | 914 |
| 331 | 20240715 | 133400 | 16329357080 | 19670 | 19670 | 19680 | 19660 | 800 |
| 332 | 20240715 | 133300 | 16313621070 | 19670 | 19670 | 19670 | 19650 | 1776 |
| 333 | 20240715 | 133200 | 16278695040 | 19670 | 19680 | 19680 | 19670 | 887 |
| 334 | 20240715 | 133100 | 16261247400 | 19680 | 19670 | 19680 | 19670 | 552 |
| 335 | 20240715 | 133000 | 16250388950 | 19680 | 19670 | 19680 | 19670 | 740 |
| 336 | 20240715 | 132900 | 16235832200 | 19670 | 19680 | 19680 | 19670 | 856 |
| 337 | 20240715 | 132800 | 16218993270 | 19680 | 19680 | 19680 | 19670 | 208 |
| 338 | 20240715 | 132700 | 16214901160 | 19670 | 19670 | 19680 | 19670 | 198 |
| 339 | 20240715 | 132600 | 16211006030 | 19670 | 19670 | 19680 | 19650 | 648 |
| 340 | 20240715 | 132500 | 16198263360 | 19650 | 19660 | 19690 | 19650 | 3662 |
| 341 | 20240715 | 132400 | 16126216750 | 19670 | 19630 | 19670 | 19630 | 6331 |
| 342 | 20240715 | 132300 | 16001813140 | 19640 | 19640 | 19640 | 19630 | 513 |
| 343 | 20240715 | 132200 | 15991739450 | 19640 | 19640 | 19640 | 19630 | 543 |
| 344 | 20240715 | 132100 | 15981077010 | 19630 | 19640 | 19650 | 19630 | 1063 |
| 345 | 20240715 | 132000 | 15960200960 | 19640 | 19650 | 19650 | 19630 | 1122 |
| 346 | 20240715 | 131900 | 15938164800 | 19640 | 19640 | 19640 | 19630 | 1203 |
| 347 | 20240715 | 131800 | 15914539610 | 19640 | 19640 | 19640 | 19630 | 983 |
| 348 | 20240715 | 131700 | 15895236250 | 19640 | 19650 | 19650 | 19640 | 1365 |
| 349 | 20240715 | 131600 | 15868425740 | 19640 | 19640 | 19650 | 19640 | 701 |
| 350 | 20240715 | 131500 | 15854653950 | 19650 | 19640 | 19650 | 19640 | 1656 |
| 351 | 20240715 | 131400 | 15822129410 | 19650 | 19650 | 19650 | 19640 | 702 |
| 352 | 20240715 | 131300 | 15808341860 | 19650 | 19640 | 19650 | 19640 | 703 |
| 353 | 20240715 | 131200 | 15794531080 | 19640 | 19650 | 19650 | 19640 | 1731 |
| 354 | 20240715 | 131100 | 15760533340 | 19650 | 19650 | 19650 | 19640 | 729 |
| 355 | 20240715 | 131000 | 15746213650 | 19640 | 19650 | 19650 | 19640 | 441 |
| 356 | 20240715 | 130900 | 15737552030 | 19650 | 19640 | 19650 | 19640 | 677 |
| 357 | 20240715 | 130800 | 15724254850 | 19640 | 19650 | 19650 | 19640 | 508 |
| 358 | 20240715 | 130700 | 15714276620 | 19640 | 19640 | 19640 | 19630 | 2656 |
| 359 | 20240715 | 130600 | 15662115660 | 19630 | 19640 | 19640 | 19630 | 4152 |
| 360 | 20240715 | 130500 | 15580577140 | 19640 | 19660 | 19660 | 19640 | 2273 |
| 361 | 20240715 | 130400 | 15535912510 | 19650 | 19660 | 19660 | 19650 | 218 |
| 362 | 20240715 | 130300 | 15531627420 | 19660 | 19650 | 19660 | 19650 | 460 |
| 363 | 20240715 | 130200 | 15522587450 | 19660 | 19660 | 19660 | 19650 | 4418 |
| 364 | 20240715 | 130100 | 15435732110 | 19660 | 19650 | 19660 | 19650 | 600 |
| 365 | 20240715 | 130000 | 15423940530 | 19660 | 19650 | 19660 | 19650 | 257 |
| 366 | 20240715 | 125900 | 15418890260 | 19660 | 19660 | 19660 | 19650 | 771 |
| 367 | 20240715 | 125800 | 15403739670 | 19650 | 19650 | 19660 | 19650 | 331 |
| 368 | 20240715 | 125700 | 15397235160 | 19660 | 19660 | 19660 | 19650 | 321 |
| 369 | 20240715 | 125600 | 15390926550 | 19650 | 19660 | 19660 | 19650 | 547 |
| 370 | 20240715 | 125500 | 15380177580 | 19650 | 19660 | 19660 | 19650 | 286 |
| 371 | 20240715 | 125400 | 15374557150 | 19660 | 19640 | 19660 | 19640 | 9399 |
| 372 | 20240715 | 125300 | 15189868130 | 19650 | 19650 | 19650 | 19640 | 1984 |
| 373 | 20240715 | 125200 | 15150900740 | 19640 | 19650 | 19650 | 19640 | 1182 |
| 374 | 20240715 | 125100 | 15127685850 | 19640 | 19640 | 19650 | 19640 | 487 |
| 375 | 20240715 | 125000 | 15118120550 | 19650 | 19650 | 19650 | 19640 | 748 |
| 376 | 20240715 | 124900 | 15103423220 | 19650 | 19650 | 19650 | 19640 | 1341 |
| 377 | 20240715 | 124800 | 15077081450 | 19640 | 19640 | 19650 | 19640 | 407 |
| 378 | 20240715 | 124700 | 15069086360 | 19640 | 19640 | 19650 | 19640 | 271 |
| 379 | 20240715 | 124600 | 15063763610 | 19640 | 19650 | 19650 | 19640 | 863 |
| 380 | 20240715 | 124500 | 15046809010 | 19650 | 19640 | 19650 | 19640 | 659 |
| 381 | 20240715 | 124400 | 15033861990 | 19640 | 19650 | 19650 | 19640 | 519 |
| 382 | 20240715 | 124300 | 15023668400 | 19650 | 19650 | 19650 | 19640 | 572 |
| 383 | 20240715 | 124200 | 15012430820 | 19650 | 19650 | 19650 | 19640 | 558 |
| 384 | 20240715 | 124100 | 15001470220 | 19650 | 19660 | 19660 | 19650 | 1524 |
| 385 | 20240715 | 124000 | 14971523310 | 19650 | 19660 | 19660 | 19650 | 433 |
| 386 | 20240715 | 123900 | 14963014650 | 19650 | 19650 | 19660 | 19650 | 553 |
| 387 | 20240715 | 123800 | 14952147460 | 19650 | 19660 | 19660 | 19650 | 1077 |
| 388 | 20240715 | 123700 | 14930983240 | 19650 | 19660 | 19660 | 19650 | 387 |
| 389 | 20240715 | 123600 | 14923376910 | 19650 | 19660 | 19660 | 19650 | 1068 |
| 390 | 20240715 | 123500 | 14902390120 | 19650 | 19660 | 19660 | 19650 | 784 |
| 391 | 20240715 | 123400 | 14886984270 | 19660 | 19650 | 19660 | 19650 | 327 |
| 392 | 20240715 | 123300 | 14880557090 | 19650 | 19650 | 19660 | 19650 | 472 |
| 393 | 20240715 | 123200 | 14871281740 | 19650 | 19660 | 19670 | 19650 | 763 |
| 394 | 20240715 | 123100 | 14856281500 | 19660 | 19660 | 19660 | 19650 | 313 |
| 395 | 20240715 | 123000 | 14850127930 | 19650 | 19650 | 19670 | 19640 | 1481 |
| 396 | 20240715 | 122900 | 14821018270 | 19640 | 19660 | 19670 | 19630 | 9650 |
| 397 | 20240715 | 122800 | 14631445670 | 19660 | 19660 | 19670 | 19660 | 556 |
| 398 | 20240715 | 122700 | 14620513290 | 19660 | 19670 | 19670 | 19660 | 544 |
| 399 | 20240715 | 122600 | 14609817010 | 19660 | 19660 | 19670 | 19660 | 480 |
| 400 | 20240715 | 122500 | 14600379480 | 19660 | 19670 | 19670 | 19660 | 1175 |
| 401 | 20240715 | 122400 | 14577276250 | 19660 | 19660 | 19670 | 19660 | 254 |
| 402 | 20240715 | 122300 | 14572282320 | 19660 | 19690 | 19690 | 19660 | 3245 |
| 403 | 20240715 | 122200 | 14508447760 | 19680 | 19690 | 19690 | 19680 | 2012 |
| 404 | 20240715 | 122100 | 14468837610 | 19680 | 19680 | 19690 | 19680 | 246 |
| 405 | 20240715 | 122000 | 14463995610 | 19690 | 19690 | 19690 | 19660 | 1469 |
| 406 | 20240715 | 121900 | 14435089350 | 19690 | 19660 | 19690 | 19660 | 2553 |
| 407 | 20240715 | 121800 | 14384860990 | 19660 | 19660 | 19670 | 19660 | 1237 |
| 408 | 20240715 | 121700 | 14360540650 | 19660 | 19660 | 19670 | 19660 | 3675 |
| 409 | 20240715 | 121600 | 14288289910 | 19650 | 19660 | 19660 | 19650 | 3862 |
| 410 | 20240715 | 121500 | 14212364690 | 19650 | 19660 | 19660 | 19650 | 435 |
| 411 | 20240715 | 121400 | 14203815360 | 19670 | 19650 | 19670 | 19640 | 1864 |
| 412 | 20240715 | 121300 | 14167168180 | 19650 | 19670 | 19670 | 19640 | 2330 |
| 413 | 20240715 | 121200 | 14121377700 | 19660 | 19650 | 19670 | 19650 | 377 |
| 414 | 20240715 | 121100 | 14113965580 | 19650 | 19660 | 19660 | 19650 | 644 |
| 415 | 20240715 | 121000 | 14101308160 | 19660 | 19650 | 19660 | 19650 | 306 |
| 416 | 20240715 | 120900 | 14095294870 | 19650 | 19650 | 19660 | 19650 | 645 |
| 417 | 20240715 | 120800 | 14082620180 | 19660 | 19660 | 19660 | 19650 | 368 |
| 418 | 20240715 | 120700 | 14075387370 | 19660 | 19650 | 19660 | 19650 | 370 |
| 419 | 20240715 | 120600 | 14068116480 | 19650 | 19690 | 19690 | 19650 | 3617 |
| 420 | 20240715 | 120500 | 13997003440 | 19690 | 19710 | 19710 | 19660 | 2732 |
| 421 | 20240715 | 120400 | 13943259550 | 19710 | 19630 | 19710 | 19620 | 22488 |
| 422 | 20240715 | 120300 | 13501470130 | 19630 | 19630 | 19630 | 19620 | 952 |
| 423 | 20240715 | 120200 | 13482785680 | 19630 | 19630 | 19630 | 19620 | 794 |
| 424 | 20240715 | 120100 | 13467206020 | 19620 | 19620 | 19630 | 19620 | 609 |
| 425 | 20240715 | 120000 | 13455255820 | 19630 | 19620 | 19630 | 19620 | 5681 |
| 426 | 20240715 | 115900 | 13343742190 | 19620 | 19630 | 19630 | 19620 | 1208 |
| 427 | 20240715 | 115800 | 13320040810 | 19620 | 19620 | 19630 | 19620 | 1826 |
| 428 | 20240715 | 115700 | 13284214370 | 19620 | 19630 | 19630 | 19620 | 3416 |
| 429 | 20240715 | 115600 | 13217164790 | 19620 | 19630 | 19630 | 19620 | 871 |
| 430 | 20240715 | 115500 | 13200074300 | 19620 | 19620 | 19630 | 19620 | 2547 |
| 431 | 20240715 | 115400 | 13150101550 | 19630 | 19630 | 19630 | 19620 | 1740 |
| 432 | 20240715 | 115300 | 13115955810 | 19620 | 19640 | 19640 | 19620 | 4640 |
| 433 | 20240715 | 115200 | 13024875850 | 19630 | 19630 | 19640 | 19630 | 4192 |
| 434 | 20240715 | 115100 | 12942586540 | 19630 | 19640 | 19640 | 19630 | 1029 |
| 435 | 20240715 | 115000 | 12922386620 | 19630 | 19640 | 19640 | 19630 | 2473 |
| 436 | 20240715 | 114900 | 12873841210 | 19640 | 19630 | 19640 | 19630 | 917 |
| 437 | 20240715 | 114800 | 12855839170 | 19640 | 19640 | 19640 | 19630 | 3038 |
| 438 | 20240715 | 114700 | 12796201980 | 19640 | 19640 | 19640 | 19630 | 944 |
| 439 | 20240715 | 114600 | 12777670120 | 19630 | 19630 | 19640 | 19630 | 1097 |
| 440 | 20240715 | 114500 | 12756132160 | 19640 | 19640 | 19640 | 19630 | 1258 |
| 441 | 20240715 | 114400 | 12731434040 | 19640 | 19640 | 19640 | 19630 | 885 |
| 442 | 20240715 | 114300 | 12714058920 | 19630 | 19640 | 19640 | 19630 | 1104 |
| 443 | 20240715 | 114200 | 12692382220 | 19630 | 19640 | 19640 | 19630 | 5862 |
| 444 | 20240715 | 114100 | 12577289880 | 19640 | 19650 | 19650 | 19640 | 1452 |
| 445 | 20240715 | 114000 | 12548770430 | 19640 | 19640 | 19650 | 19640 | 1412 |
| 446 | 20240715 | 113900 | 12521036110 | 19640 | 19640 | 19650 | 19640 | 1144 |
| 447 | 20240715 | 113800 | 12498567730 | 19640 | 19650 | 19650 | 19640 | 872 |
| 448 | 20240715 | 113700 | 12481439620 | 19650 | 19650 | 19650 | 19640 | 1515 |
| 449 | 20240715 | 113600 | 12451684500 | 19640 | 19640 | 19650 | 19630 | 814 |
| 450 | 20240715 | 113500 | 12435697890 | 19630 | 19640 | 19640 | 19630 | 1285 |
| 451 | 20240715 | 113400 | 12410468190 | 19640 | 19630 | 19640 | 19620 | 4734 |
| 452 | 20240715 | 113300 | 12317529520 | 19620 | 19620 | 19630 | 19620 | 1796 |
| 453 | 20240715 | 113200 | 12282289220 | 19620 | 19630 | 19630 | 19620 | 2402 |
| 454 | 20240715 | 113100 | 12235143450 | 19630 | 19640 | 19640 | 19620 | 5350 |
| 455 | 20240715 | 113000 | 12130124460 | 19630 | 19650 | 19660 | 19630 | 12052 |
| 456 | 20240715 | 112900 | 11893334530 | 19650 | 19660 | 19660 | 19650 | 1516 |
| 457 | 20240715 | 112800 | 11863544780 | 19660 | 19650 | 19660 | 19650 | 1384 |
| 458 | 20240715 | 112700 | 11836341730 | 19660 | 19650 | 19660 | 19650 | 1688 |
| 459 | 20240715 | 112600 | 11803170020 | 19660 | 19660 | 19660 | 19650 | 1796 |
| 460 | 20240715 | 112500 | 11767877310 | 19660 | 19650 | 19660 | 19650 | 869 |
| 461 | 20240715 | 112400 | 11750799720 | 19660 | 19660 | 19660 | 19650 | 770 |
| 462 | 20240715 | 112300 | 11735668980 | 19660 | 19660 | 19670 | 19650 | 1647 |
| 463 | 20240715 | 112200 | 11703291010 | 19650 | 19660 | 19670 | 19650 | 1145 |
| 464 | 20240715 | 112100 | 11680780650 | 19660 | 19650 | 19670 | 19650 | 1901 |
| 465 | 20240715 | 112000 | 11643405540 | 19650 | 19650 | 19660 | 19650 | 1751 |
| 466 | 20240715 | 111900 | 11608992440 | 19660 | 19650 | 19660 | 19650 | 1207 |
| 467 | 20240715 | 111800 | 11585272930 | 19660 | 19670 | 19670 | 19650 | 2117 |
| 468 | 20240715 | 111700 | 11543665540 | 19660 | 19670 | 19670 | 19660 | 2074 |
| 469 | 20240715 | 111600 | 11502890310 | 19660 | 19670 | 19670 | 19660 | 7682 |
| 470 | 20240715 | 111500 | 11351860450 | 19660 | 19670 | 19670 | 19660 | 1288 |
| 471 | 20240715 | 111400 | 11326537650 | 19660 | 19670 | 19670 | 19660 | 825 |
| 472 | 20240715 | 111300 | 11310316150 | 19660 | 19660 | 19670 | 19660 | 977 |
| 473 | 20240715 | 111200 | 11291105680 | 19670 | 19670 | 19680 | 19660 | 1251 |
| 474 | 20240715 | 111100 | 11266499120 | 19680 | 19680 | 19680 | 19660 | 4129 |
| 475 | 20240715 | 111000 | 11185288010 | 19670 | 19670 | 19680 | 19670 | 779 |
| 476 | 20240715 | 110900 | 11169964930 | 19670 | 19680 | 19680 | 19670 | 1086 |
| 477 | 20240715 | 110800 | 11148602210 | 19680 | 19680 | 19690 | 19670 | 1459 |
| 478 | 20240715 | 110700 | 11119893740 | 19670 | 19680 | 19680 | 19670 | 2092 |
| 479 | 20240715 | 110600 | 11078736370 | 19680 | 19670 | 19680 | 19670 | 1364 |
| 480 | 20240715 | 110500 | 11051897200 | 19670 | 19680 | 19680 | 19670 | 1379 |
| 481 | 20240715 | 110400 | 11024768920 | 19680 | 19670 | 19680 | 19670 | 614 |
| 482 | 20240715 | 110300 | 11012691160 | 19670 | 19670 | 19680 | 19670 | 955 |
| 483 | 20240715 | 110200 | 10993903960 | 19670 | 19680 | 19680 | 19660 | 2826 |
| 484 | 20240715 | 110100 | 10938316090 | 19670 | 19680 | 19690 | 19670 | 3157 |
| 485 | 20240715 | 110000 | 10876201660 | 19680 | 19670 | 19700 | 19670 | 2927 |
| 486 | 20240715 | 105900 | 10818586940 | 19670 | 19680 | 19680 | 19670 | 1130 |
| 487 | 20240715 | 105800 | 10796356980 | 19670 | 19660 | 19680 | 19660 | 6699 |
| 488 | 20240715 | 105700 | 10664590130 | 19660 | 19670 | 19670 | 19660 | 5612 |
| 489 | 20240715 | 105600 | 10554229290 | 19670 | 19680 | 19680 | 19670 | 2111 |
| 490 | 20240715 | 105500 | 10512702120 | 19670 | 19670 | 19680 | 19670 | 2518 |
| 491 | 20240715 | 105400 | 10463168850 | 19670 | 19680 | 19680 | 19670 | 580 |
| 492 | 20240715 | 105300 | 10451757830 | 19680 | 19690 | 19700 | 19670 | 1543 |
| 493 | 20240715 | 105200 | 10421390180 | 19690 | 19680 | 19700 | 19670 | 6272 |
| 494 | 20240715 | 105100 | 10297934730 | 19680 | 19670 | 19680 | 19670 | 2226 |
| 495 | 20240715 | 105000 | 10254146640 | 19680 | 19680 | 19680 | 19660 | 8970 |
| 496 | 20240715 | 104900 | 10077709420 | 19670 | 19670 | 19680 | 19670 | 1924 |
| 497 | 20240715 | 104800 | 10039862180 | 19680 | 19680 | 19680 | 19670 | 6615 |
| 498 | 20240715 | 104700 | 9909744390 | 19670 | 19690 | 19690 | 19670 | 5490 |
| 499 | 20240715 | 104600 | 9801709210 | 19690 | 19690 | 19690 | 19680 | 1380 |
| 500 | 20240715 | 104500 | 9774550040 | 19690 | 19680 | 19690 | 19680 | 1413 |
| 501 | 20240715 | 104400 | 9746742080 | 19680 | 19680 | 19690 | 19680 | 1742 |
| 502 | 20240715 | 104300 | 9712452060 | 19670 | 19690 | 19690 | 19670 | 1165 |
| 503 | 20240715 | 104200 | 9689528480 | 19680 | 19680 | 19700 | 19680 | 2650 |
| 504 | 20240715 | 104100 | 9637344530 | 19690 | 19690 | 19690 | 19680 | 1000 |
| 505 | 20240715 | 104000 | 9617664120 | 19690 | 19680 | 19690 | 19680 | 4531 |
| 506 | 20240715 | 103900 | 9528481010 | 19690 | 19670 | 19690 | 19670 | 2704 |
| 507 | 20240715 | 103800 | 9475264490 | 19680 | 19690 | 19690 | 19670 | 3941 |
| 508 | 20240715 | 103700 | 9397706450 | 19680 | 19690 | 19690 | 19680 | 2173 |
| 509 | 20240715 | 103600 | 9354939330 | 19700 | 19690 | 19700 | 19680 | 3392 |
| 510 | 20240715 | 103500 | 9288180020 | 19680 | 19690 | 19690 | 19680 | 2905 |
| 511 | 20240715 | 103400 | 9230993070 | 19680 | 19690 | 19690 | 19680 | 1126 |
| 512 | 20240715 | 103300 | 9208828520 | 19690 | 19680 | 19700 | 19670 | 3244 |
| 513 | 20240715 | 103200 | 9144967770 | 19680 | 19690 | 19690 | 19680 | 2030 |
| 514 | 20240715 | 103100 | 9105014460 | 19690 | 19680 | 19690 | 19680 | 6067 |
| 515 | 20240715 | 103000 | 8985607290 | 19690 | 19700 | 19700 | 19680 | 6954 |
| 516 | 20240715 | 102900 | 8848701980 | 19700 | 19690 | 19700 | 19690 | 2392 |
| 517 | 20240715 | 102800 | 8801600890 | 19690 | 19700 | 19700 | 19690 | 1544 |
| 518 | 20240715 | 102700 | 8771189960 | 19700 | 19690 | 19710 | 19690 | 2378 |
| 519 | 20240715 | 102600 | 8724360210 | 19700 | 19710 | 19710 | 19690 | 3170 |
| 520 | 20240715 | 102500 | 8661930250 | 19700 | 19700 | 19710 | 19690 | 2675 |
| 521 | 20240715 | 102400 | 8609242600 | 19690 | 19710 | 19710 | 19690 | 8036 |
| 522 | 20240715 | 102300 | 8450926390 | 19710 | 19710 | 19710 | 19700 | 2164 |
| 523 | 20240715 | 102200 | 8408289190 | 19700 | 19700 | 19710 | 19700 | 5026 |
| 524 | 20240715 | 102100 | 8309265820 | 19710 | 19710 | 19720 | 19700 | 2641 |
| 525 | 20240715 | 102000 | 8257220160 | 19720 | 19720 | 19720 | 19710 | 2075 |
| 526 | 20240715 | 101900 | 8216320710 | 19720 | 19710 | 19720 | 19710 | 2144 |
| 527 | 20240715 | 101800 | 8174058040 | 19710 | 19700 | 19720 | 19700 | 3353 |
| 528 | 20240715 | 101700 | 8107984880 | 19700 | 19710 | 19720 | 19700 | 4230 |
| 529 | 20240715 | 101600 | 8024622300 | 19710 | 19700 | 19720 | 19700 | 2796 |
| 530 | 20240715 | 101500 | 7969513850 | 19710 | 19720 | 19730 | 19700 | 11999 |
| 531 | 20240715 | 101400 | 7732922940 | 19710 | 19710 | 19720 | 19710 | 893 |
| 532 | 20240715 | 101300 | 7715321720 | 19720 | 19720 | 19730 | 19720 | 1949 |
| 533 | 20240715 | 101200 | 7676887070 | 19720 | 19710 | 19730 | 19700 | 3773 |
| 534 | 20240715 | 101100 | 7602515430 | 19700 | 19710 | 19720 | 19700 | 5333 |
| 535 | 20240715 | 101000 | 7497408580 | 19720 | 19710 | 19720 | 19710 | 3458 |
| 536 | 20240715 | 100900 | 7429221100 | 19710 | 19730 | 19730 | 19710 | 10320 |
| 537 | 20240715 | 100800 | 7225701570 | 19740 | 19740 | 19740 | 19730 | 9357 |
| 538 | 20240715 | 100700 | 7041053280 | 19740 | 19750 | 19760 | 19740 | 3327 |
| 539 | 20240715 | 100600 | 6975350300 | 19750 | 19770 | 19770 | 19750 | 10992 |
| 540 | 20240715 | 100500 | 6758158900 | 19760 | 19750 | 19770 | 19750 | 4930 |
| 541 | 20240715 | 100400 | 6660748400 | 19750 | 19760 | 19760 | 19750 | 1749 |
| 542 | 20240715 | 100300 | 6626204020 | 19760 | 19750 | 19760 | 19740 | 2544 |
| 543 | 20240715 | 100200 | 6575967620 | 19750 | 19750 | 19750 | 19740 | 719 |
| 544 | 20240715 | 100100 | 6561772000 | 19750 | 19750 | 19750 | 19740 | 2587 |
| 545 | 20240715 | 100000 | 6510690730 | 19750 | 19730 | 19750 | 19730 | 3016 |
| 546 | 20240715 | 095900 | 6451155400 | 19740 | 19740 | 19740 | 19730 | 1543 |
| 547 | 20240715 | 095800 | 6420699840 | 19730 | 19720 | 19740 | 19720 | 11352 |
| 548 | 20240715 | 095700 | 6196795450 | 19720 | 19730 | 19740 | 19720 | 5523 |
| 549 | 20240715 | 095600 | 6087832470 | 19740 | 19740 | 19760 | 19730 | 9969 |
| 550 | 20240715 | 095500 | 5890955680 | 19740 | 19750 | 19760 | 19740 | 3580 |
| 551 | 20240715 | 095400 | 5820250380 | 19760 | 19770 | 19770 | 19750 | 1330 |
| 552 | 20240715 | 095300 | 5793970390 | 19760 | 19760 | 19770 | 19740 | 6556 |
| 553 | 20240715 | 095200 | 5664488020 | 19750 | 19760 | 19770 | 19750 | 2045 |
| 554 | 20240715 | 095100 | 5624080480 | 19770 | 19770 | 19770 | 19760 | 6292 |
| 555 | 20240715 | 095000 | 5499706800 | 19780 | 19790 | 19790 | 19770 | 2298 |
| 556 | 20240715 | 094900 | 5454255660 | 19780 | 19780 | 19780 | 19770 | 2021 |
| 557 | 20240715 | 094800 | 5414285020 | 19770 | 19760 | 19780 | 19760 | 5971 |
| 558 | 20240715 | 094700 | 5296221930 | 19770 | 19770 | 19770 | 19760 | 8009 |
| 559 | 20240715 | 094600 | 5137897080 | 19770 | 19770 | 19780 | 19770 | 1292 |
| 560 | 20240715 | 094500 | 5112354150 | 19760 | 19760 | 19780 | 19760 | 1427 |
| 561 | 20240715 | 094400 | 5084142060 | 19760 | 19750 | 19760 | 19750 | 427 |
| 562 | 20240715 | 094300 | 5075707690 | 19750 | 19760 | 19770 | 19750 | 1494 |
| 563 | 20240715 | 094200 | 5046188740 | 19750 | 19750 | 19760 | 19750 | 603 |
| 564 | 20240715 | 094100 | 5034277720 | 19750 | 19770 | 19770 | 19750 | 1468 |
| 565 | 20240715 | 094000 | 5005269970 | 19770 | 19780 | 19790 | 19770 | 3042 |
| 566 | 20240715 | 093900 | 4945102690 | 19790 | 19790 | 19790 | 19780 | 982 |
| 567 | 20240715 | 093800 | 4925672210 | 19790 | 19800 | 19800 | 19780 | 2873 |
| 568 | 20240715 | 093700 | 4868813150 | 19800 | 19790 | 19800 | 19790 | 2639 |
| 569 | 20240715 | 093600 | 4816569330 | 19790 | 19790 | 19790 | 19780 | 506 |
| 570 | 20240715 | 093500 | 4806556870 | 19780 | 19780 | 19790 | 19780 | 7119 |
| 571 | 20240715 | 093400 | 4665690630 | 19790 | 19760 | 19790 | 19760 | 7034 |
| 572 | 20240715 | 093300 | 4526654020 | 19760 | 19760 | 19780 | 19750 | 6151 |
| 573 | 20240715 | 093200 | 4405066630 | 19760 | 19740 | 19760 | 19740 | 4806 |
| 574 | 20240715 | 093100 | 4310158470 | 19740 | 19750 | 19750 | 19740 | 1093 |
| 575 | 20240715 | 093000 | 4288573880 | 19760 | 19750 | 19760 | 19740 | 1726 |
| 576 | 20240715 | 092900 | 4254485590 | 19750 | 19740 | 19760 | 19740 | 6113 |
| 577 | 20240715 | 092800 | 4133750350 | 19740 | 19750 | 19750 | 19740 | 126 |
| 578 | 20240715 | 092700 | 4131262870 | 19750 | 19730 | 19750 | 19730 | 656 |
| 579 | 20240715 | 092600 | 4118313190 | 19740 | 19740 | 19750 | 19740 | 2611 |
| 580 | 20240715 | 092500 | 4066768700 | 19740 | 19740 | 19740 | 19730 | 1349 |
| 581 | 20240715 | 092400 | 4040140240 | 19740 | 19730 | 19740 | 19730 | 1234 |
| 582 | 20240715 | 092300 | 4015784120 | 19730 | 19750 | 19750 | 19730 | 2966 |
| 583 | 20240715 | 092200 | 3957232790 | 19750 | 19760 | 19760 | 19740 | 9516 |
| 584 | 20240715 | 092100 | 3769330030 | 19760 | 19750 | 19760 | 19750 | 1179 |
| 585 | 20240715 | 092000 | 3746033840 | 19750 | 19760 | 19760 | 19750 | 2331 |
| 586 | 20240715 | 091900 | 3699981630 | 19760 | 19770 | 19770 | 19760 | 4637 |
| 587 | 20240715 | 091800 | 3608337980 | 19770 | 19760 | 19780 | 19750 | 5128 |
| 588 | 20240715 | 091700 | 3506968320 | 19750 | 19760 | 19760 | 19750 | 2176 |
| 589 | 20240715 | 091600 | 3463981070 | 19760 | 19740 | 19760 | 19740 | 1090 |
| 590 | 20240715 | 091500 | 3442446980 | 19740 | 19750 | 19750 | 19730 | 2092 |
| 591 | 20240715 | 091400 | 3401149710 | 19740 | 19760 | 19770 | 19720 | 15234 |
| 592 | 20240715 | 091300 | 3100463010 | 19760 | 19770 | 19770 | 19750 | 6567 |
| 593 | 20240715 | 091200 | 2970703310 | 19760 | 19780 | 19780 | 19760 | 7591 |
| 594 | 20240715 | 091100 | 2820634270 | 19780 | 19770 | 19780 | 19770 | 632 |
| 595 | 20240715 | 091000 | 2808137830 | 19760 | 19800 | 19800 | 19750 | 21204 |
| 596 | 20240715 | 090900 | 2389068700 | 19780 | 19780 | 19800 | 19780 | 3164 |
| 597 | 20240715 | 090800 | 2326468920 | 19780 | 19780 | 19800 | 19770 | 7625 |
| 598 | 20240715 | 090700 | 2175672450 | 19780 | 19830 | 19830 | 19770 | 13774 |
| 599 | 20240715 | 090600 | 1903115420 | 19830 | 19870 | 19870 | 19810 | 8259 |
| 600 | 20240715 | 090500 | 1739331690 | 19850 | 19850 | 19880 | 19830 | 3884 |
| 601 | 20240715 | 090400 | 1662213770 | 19850 | 19840 | 19860 | 19790 | 9543 |
| 602 | 20240715 | 090300 | 1473023390 | 19850 | 19920 | 19920 | 19840 | 3915 |
| 603 | 20240715 | 090200 | 1395138300 | 19920 | 19910 | 19920 | 19840 | 15000 |
| 604 | 20240715 | 090100 | 1096588790 | 19910 | 19900 | 19940 | 19900 | 24660 |
| 605 | 20240715 | 090000 | 605349290 | 19900 | 19860 | 19950 | 19820 | 30448 |