33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 3 | 20240827 | 185900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240827 | 185800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240827 | 185700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240827 | 185600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240827 | 185500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240827 | 185400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240827 | 185300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240827 | 185200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240827 | 185100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240827 | 185000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240827 | 184900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240827 | 184800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240827 | 184700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240827 | 184600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240827 | 184500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240827 | 184400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240827 | 184300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240827 | 184200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240827 | 184100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240827 | 184000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240827 | 183900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240827 | 183800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240827 | 183700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240827 | 183600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240827 | 183500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240827 | 183400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240827 | 183300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240827 | 183200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240827 | 183100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240827 | 183000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 33 | 20240827 | 182900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240827 | 182800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240827 | 182700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240827 | 182600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240827 | 182500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240827 | 182400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240827 | 182300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240827 | 182200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240827 | 182100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240827 | 182000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240827 | 181900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240827 | 181800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240827 | 181700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240827 | 181600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240827 | 181500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240827 | 181400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240827 | 181300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240827 | 181200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240827 | 181100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240827 | 181000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240827 | 180900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240827 | 180800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240827 | 180700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240827 | 180600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240827 | 180500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240827 | 180400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240827 | 180300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240827 | 180200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240827 | 180100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240827 | 180000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 63 | 20240827 | 175900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240827 | 175800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240827 | 175700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240827 | 175600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240827 | 175500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240827 | 175400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240827 | 175300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240827 | 175200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240827 | 175100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240827 | 175000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240827 | 174900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240827 | 174800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240827 | 174700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240827 | 174600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240827 | 174500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240827 | 174400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240827 | 174300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240827 | 174200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240827 | 174100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240827 | 174000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240827 | 173900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240827 | 173800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240827 | 173700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240827 | 173600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240827 | 173500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240827 | 173400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240827 | 173300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240827 | 173200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240827 | 173100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240827 | 173000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 93 | 20240827 | 172900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240827 | 172800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240827 | 172700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240827 | 172600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240827 | 172500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240827 | 172400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240827 | 172300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240827 | 172200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240827 | 172100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240827 | 172000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240827 | 171900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240827 | 171800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240827 | 171700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240827 | 171600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240827 | 171500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240827 | 171400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240827 | 171300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240827 | 171200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240827 | 171100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240827 | 171000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240827 | 170900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240827 | 170800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240827 | 170700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240827 | 170600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240827 | 170500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240827 | 170400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240827 | 170300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240827 | 170200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240827 | 170100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240827 | 170000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 123 | 20240827 | 165900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240827 | 165800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240827 | 165700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240827 | 165600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240827 | 165500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240827 | 165400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240827 | 165300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240827 | 165200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240827 | 165100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240827 | 165000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240827 | 164900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240827 | 164800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240827 | 164700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240827 | 164600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240827 | 164500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240827 | 164400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240827 | 164300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240827 | 164200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240827 | 164100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240827 | 164000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240827 | 163900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240827 | 163800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240827 | 163700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240827 | 163600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240827 | 163500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240827 | 163400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240827 | 163300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240827 | 163200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240827 | 163100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240827 | 163000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 153 | 20240827 | 162900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240827 | 162800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240827 | 162700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240827 | 162600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240827 | 162500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240827 | 162400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240827 | 162300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240827 | 162200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240827 | 162100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240827 | 162000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240827 | 161900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240827 | 161800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240827 | 161700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240827 | 161600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240827 | 161500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240827 | 161400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240827 | 161300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240827 | 161200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240827 | 161100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240827 | 161000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240827 | 160900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240827 | 160800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240827 | 160700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240827 | 160600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240827 | 160500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240827 | 160400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240827 | 160300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240827 | 160200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240827 | 160100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240827 | 160000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 86055 |
| 183 | 20240827 | 155900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240827 | 155800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240827 | 155700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240827 | 155600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240827 | 155500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240827 | 155400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240827 | 155300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240827 | 155200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240827 | 155100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240827 | 155000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240827 | 154900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240827 | 154800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240827 | 154700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240827 | 154600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240827 | 154500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240827 | 154400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240827 | 154300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240827 | 154200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240827 | 154100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240827 | 154000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240827 | 153900 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240827 | 153800 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240827 | 153700 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240827 | 153600 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240827 | 153500 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240827 | 153400 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240827 | 153300 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240827 | 153200 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240827 | 153100 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240827 | 153000 | 101421673300 | 22750 | 22750 | 22750 | 22750 | 172110 |
| 213 | 20240827 | 152900 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240827 | 152800 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240827 | 152700 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240827 | 152600 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240827 | 152500 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240827 | 152400 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240827 | 152300 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240827 | 152200 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240827 | 152100 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240827 | 152000 | 99463922050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240827 | 151900 | 99463922050 | 22750 | 22750 | 22800 | 22700 | 16287 |
| 224 | 20240827 | 151800 | 99093221700 | 22750 | 22800 | 22800 | 22750 | 3556 |
| 225 | 20240827 | 151700 | 99012199150 | 22800 | 22800 | 22800 | 22750 | 5922 |
| 226 | 20240827 | 151600 | 98877208800 | 22800 | 22800 | 22850 | 22750 | 39476 |
| 227 | 20240827 | 151500 | 97977248900 | 22750 | 22800 | 22800 | 22750 | 7936 |
| 228 | 20240827 | 151400 | 97796378550 | 22800 | 22800 | 22800 | 22750 | 6861 |
| 229 | 20240827 | 151300 | 97639993950 | 22800 | 22800 | 22800 | 22750 | 7662 |
| 230 | 20240827 | 151200 | 97465351700 | 22800 | 22800 | 22800 | 22750 | 9796 |
| 231 | 20240827 | 151100 | 97242174250 | 22800 | 22800 | 22800 | 22750 | 11039 |
| 232 | 20240827 | 151000 | 96990652350 | 22800 | 22800 | 22800 | 22750 | 8431 |
| 233 | 20240827 | 150900 | 96798580700 | 22750 | 22800 | 22800 | 22750 | 7820 |
| 234 | 20240827 | 150800 | 96620315600 | 22800 | 22800 | 22800 | 22750 | 8194 |
| 235 | 20240827 | 150700 | 96433544850 | 22800 | 22800 | 22800 | 22750 | 8172 |
| 236 | 20240827 | 150600 | 96247264100 | 22800 | 22800 | 22800 | 22750 | 10877 |
| 237 | 20240827 | 150500 | 95999307400 | 22800 | 22800 | 22800 | 22750 | 10503 |
| 238 | 20240827 | 150400 | 95759898450 | 22800 | 22800 | 22800 | 22750 | 8618 |
| 239 | 20240827 | 150300 | 95563483800 | 22800 | 22800 | 22800 | 22750 | 8263 |
| 240 | 20240827 | 150200 | 95375135700 | 22800 | 22800 | 22800 | 22750 | 8930 |
| 241 | 20240827 | 150100 | 95171691400 | 22800 | 22800 | 22800 | 22750 | 7697 |
| 242 | 20240827 | 150000 | 94996241900 | 22800 | 22800 | 22800 | 22750 | 10678 |
| 243 | 20240827 | 145900 | 94753008650 | 22750 | 22800 | 22800 | 22750 | 9203 |
| 244 | 20240827 | 145800 | 94543287250 | 22750 | 22800 | 22800 | 22750 | 8994 |
| 245 | 20240827 | 145700 | 94338302900 | 22750 | 22800 | 22800 | 22700 | 41147 |
| 246 | 20240827 | 145600 | 93400339700 | 22750 | 22800 | 22800 | 22700 | 12741 |
| 247 | 20240827 | 145500 | 93110374800 | 22800 | 22800 | 22800 | 22750 | 22285 |
| 248 | 20240827 | 145400 | 92603004650 | 22800 | 22750 | 22800 | 22750 | 9073 |
| 249 | 20240827 | 145300 | 92396257400 | 22750 | 22750 | 22800 | 22700 | 27158 |
| 250 | 20240827 | 145200 | 91778237900 | 22750 | 22750 | 22750 | 22700 | 10180 |
| 251 | 20240827 | 145100 | 91546710150 | 22750 | 22700 | 22750 | 22700 | 9525 |
| 252 | 20240827 | 145000 | 91330070650 | 22700 | 22750 | 22750 | 22700 | 9650 |
| 253 | 20240827 | 144900 | 91110631750 | 22750 | 22700 | 22750 | 22700 | 9192 |
| 254 | 20240827 | 144800 | 90901568950 | 22700 | 22750 | 22800 | 22700 | 10346 |
| 255 | 20240827 | 144700 | 90666290950 | 22750 | 22750 | 22800 | 22700 | 20402 |
| 256 | 20240827 | 144600 | 90202195000 | 22700 | 22750 | 22800 | 22700 | 8974 |
| 257 | 20240827 | 144500 | 89997955350 | 22700 | 22800 | 22800 | 22700 | 9871 |
| 258 | 20240827 | 144400 | 89773152750 | 22750 | 22750 | 22800 | 22700 | 11176 |
| 259 | 20240827 | 144300 | 89518734550 | 22750 | 22750 | 22800 | 22700 | 10936 |
| 260 | 20240827 | 144200 | 89269953600 | 22750 | 22750 | 22800 | 22700 | 13562 |
| 261 | 20240827 | 144100 | 88961340100 | 22750 | 22750 | 22800 | 22700 | 19413 |
| 262 | 20240827 | 144000 | 88520000700 | 22700 | 22700 | 22750 | 22700 | 8392 |
| 263 | 20240827 | 143900 | 88329172900 | 22750 | 22750 | 22800 | 22700 | 12496 |
| 264 | 20240827 | 143800 | 88044959850 | 22750 | 22750 | 22750 | 22700 | 18278 |
| 265 | 20240827 | 143700 | 87629596900 | 22750 | 22750 | 22800 | 22700 | 8151 |
| 266 | 20240827 | 143600 | 87444171100 | 22750 | 22700 | 22800 | 22700 | 11276 |
| 267 | 20240827 | 143500 | 87187682850 | 22750 | 22650 | 22750 | 22650 | 15183 |
| 268 | 20240827 | 143400 | 86842691900 | 22700 | 22750 | 22800 | 22650 | 30733 |
| 269 | 20240827 | 143300 | 86144021900 | 22750 | 22750 | 22800 | 22700 | 18100 |
| 270 | 20240827 | 143200 | 85732291950 | 22750 | 22750 | 22750 | 22700 | 8667 |
| 271 | 20240827 | 143100 | 85535205100 | 22700 | 22700 | 22750 | 22700 | 7170 |
| 272 | 20240827 | 143000 | 85372147000 | 22700 | 22700 | 22750 | 22650 | 13343 |
| 273 | 20240827 | 142900 | 85068958800 | 22700 | 22700 | 22700 | 22650 | 6677 |
| 274 | 20240827 | 142800 | 84917428950 | 22700 | 22650 | 22700 | 22650 | 10639 |
| 275 | 20240827 | 142700 | 84676054650 | 22700 | 22650 | 22700 | 22600 | 15170 |
| 276 | 20240827 | 142600 | 84332501550 | 22650 | 22650 | 22700 | 22600 | 20090 |
| 277 | 20240827 | 142500 | 83877365400 | 22650 | 22700 | 22700 | 22650 | 14347 |
| 278 | 20240827 | 142400 | 83552008000 | 22650 | 22700 | 22700 | 22650 | 11315 |
| 279 | 20240827 | 142300 | 83295431400 | 22700 | 22650 | 22700 | 22650 | 8417 |
| 280 | 20240827 | 142200 | 83104450500 | 22700 | 22700 | 22750 | 22650 | 19339 |
| 281 | 20240827 | 142100 | 82665428900 | 22700 | 22750 | 22750 | 22700 | 8691 |
| 282 | 20240827 | 142000 | 82467790800 | 22700 | 22800 | 22800 | 22700 | 9784 |
| 283 | 20240827 | 141900 | 82245273400 | 22800 | 22750 | 22800 | 22750 | 9520 |
| 284 | 20240827 | 141800 | 82028380200 | 22800 | 22800 | 22800 | 22700 | 27533 |
| 285 | 20240827 | 141700 | 81401412600 | 22800 | 22800 | 22800 | 22750 | 10421 |
| 286 | 20240827 | 141600 | 81163899600 | 22800 | 22750 | 22800 | 22750 | 13544 |
| 287 | 20240827 | 141500 | 80855268300 | 22800 | 22800 | 22800 | 22750 | 11091 |
| 288 | 20240827 | 141400 | 80602452350 | 22800 | 22800 | 22800 | 22750 | 9474 |
| 289 | 20240827 | 141300 | 80386545450 | 22800 | 22800 | 22800 | 22750 | 9669 |
| 290 | 20240827 | 141200 | 80166127850 | 22800 | 22750 | 22800 | 22750 | 12517 |
| 291 | 20240827 | 141100 | 79880771850 | 22800 | 22800 | 22800 | 22750 | 11632 |
| 292 | 20240827 | 141000 | 79615612100 | 22800 | 22800 | 22800 | 22750 | 12022 |
| 293 | 20240827 | 140900 | 79341568050 | 22800 | 22850 | 22850 | 22750 | 22559 |
| 294 | 20240827 | 140800 | 78826791400 | 22850 | 22800 | 22850 | 22750 | 15652 |
| 295 | 20240827 | 140700 | 78469402650 | 22800 | 22800 | 22800 | 22750 | 33759 |
| 296 | 20240827 | 140600 | 77699728500 | 22750 | 22750 | 22800 | 22750 | 18654 |
| 297 | 20240827 | 140500 | 77274497150 | 22750 | 22800 | 22800 | 22750 | 20171 |
| 298 | 20240827 | 140400 | 76814978600 | 22800 | 22800 | 22800 | 22750 | 8806 |
| 299 | 20240827 | 140300 | 76614325300 | 22800 | 22750 | 22800 | 22700 | 11171 |
| 300 | 20240827 | 140200 | 76359796550 | 22750 | 22750 | 22800 | 22700 | 11284 |
| 301 | 20240827 | 140100 | 76103003750 | 22800 | 22750 | 22800 | 22700 | 29093 |
| 302 | 20240827 | 140000 | 75440817550 | 22750 | 22750 | 22750 | 22700 | 14375 |
| 303 | 20240827 | 135900 | 75113859700 | 22750 | 22750 | 22750 | 22700 | 13880 |
| 304 | 20240827 | 135800 | 74798174900 | 22750 | 22750 | 22750 | 22700 | 11714 |
| 305 | 20240827 | 135700 | 74531890150 | 22750 | 22750 | 22750 | 22700 | 14392 |
| 306 | 20240827 | 135600 | 74204646500 | 22750 | 22750 | 22750 | 22700 | 9386 |
| 307 | 20240827 | 135500 | 73991162350 | 22750 | 22800 | 22800 | 22700 | 14838 |
| 308 | 20240827 | 135400 | 73653390100 | 22800 | 22750 | 22800 | 22700 | 14171 |
| 309 | 20240827 | 135300 | 73330688300 | 22750 | 22800 | 22800 | 22750 | 46420 |
| 310 | 20240827 | 135200 | 72274068150 | 22800 | 22800 | 22800 | 22700 | 28487 |
| 311 | 20240827 | 135100 | 71625555650 | 22800 | 22800 | 22800 | 22750 | 16717 |
| 312 | 20240827 | 135000 | 71244691300 | 22800 | 22750 | 22800 | 22700 | 27064 |
| 313 | 20240827 | 134900 | 70628986850 | 22750 | 22750 | 22750 | 22700 | 13802 |
| 314 | 20240827 | 134800 | 70315050950 | 22700 | 22750 | 22750 | 22700 | 13189 |
| 315 | 20240827 | 134700 | 70015099650 | 22700 | 22750 | 22750 | 22700 | 21090 |
| 316 | 20240827 | 134600 | 69535329200 | 22750 | 22750 | 22750 | 22700 | 17834 |
| 317 | 20240827 | 134500 | 69129681650 | 22750 | 22700 | 22750 | 22650 | 22662 |
| 318 | 20240827 | 134400 | 68615150750 | 22700 | 22700 | 22700 | 22650 | 42665 |
| 319 | 20240827 | 134300 | 67646933300 | 22650 | 22650 | 22700 | 22650 | 20043 |
| 320 | 20240827 | 134200 | 67192012200 | 22700 | 22700 | 22700 | 22650 | 10644 |
| 321 | 20240827 | 134100 | 66950460300 | 22650 | 22650 | 22700 | 22650 | 7179 |
| 322 | 20240827 | 134000 | 66787536800 | 22700 | 22700 | 22700 | 22650 | 11423 |
| 323 | 20240827 | 133900 | 66528480100 | 22700 | 22650 | 22700 | 22600 | 15470 |
| 324 | 20240827 | 133800 | 66178101750 | 22650 | 22650 | 22650 | 22600 | 9341 |
| 325 | 20240827 | 133700 | 65966595600 | 22650 | 22700 | 22700 | 22600 | 20054 |
| 326 | 20240827 | 133600 | 65512305500 | 22650 | 22650 | 22700 | 22600 | 13856 |
| 327 | 20240827 | 133500 | 65198051350 | 22650 | 22650 | 22700 | 22600 | 15010 |
| 328 | 20240827 | 133400 | 64858151700 | 22650 | 22650 | 22650 | 22600 | 27354 |
| 329 | 20240827 | 133300 | 64238664650 | 22600 | 22650 | 22650 | 22600 | 11837 |
| 330 | 20240827 | 133200 | 63970616750 | 22650 | 22550 | 22650 | 22550 | 92024 |
| 331 | 20240827 | 133100 | 61889653050 | 22600 | 22600 | 22600 | 22550 | 17575 |
| 332 | 20240827 | 133000 | 61492485100 | 22600 | 22600 | 22600 | 22550 | 9198 |
| 333 | 20240827 | 132900 | 61284660100 | 22600 | 22550 | 22600 | 22500 | 18642 |
| 334 | 20240827 | 132800 | 60864027150 | 22550 | 22550 | 22550 | 22500 | 9425 |
| 335 | 20240827 | 132700 | 60651541650 | 22550 | 22550 | 22550 | 22500 | 5642 |
| 336 | 20240827 | 132600 | 60524397650 | 22550 | 22550 | 22550 | 22500 | 8768 |
| 337 | 20240827 | 132500 | 60326747300 | 22550 | 22550 | 22550 | 22500 | 5595 |
| 338 | 20240827 | 132400 | 60200651850 | 22500 | 22500 | 22550 | 22500 | 8965 |
| 339 | 20240827 | 132300 | 59998550700 | 22550 | 22550 | 22550 | 22500 | 5279 |
| 340 | 20240827 | 132200 | 59879612000 | 22500 | 22550 | 22550 | 22500 | 3452 |
| 341 | 20240827 | 132100 | 59801801400 | 22500 | 22550 | 22550 | 22500 | 6660 |
| 342 | 20240827 | 132000 | 59651660450 | 22550 | 22550 | 22550 | 22500 | 4537 |
| 343 | 20240827 | 131900 | 59549469150 | 22500 | 22550 | 22550 | 22500 | 4860 |
| 344 | 20240827 | 131800 | 59440028350 | 22550 | 22550 | 22550 | 22500 | 10567 |
| 345 | 20240827 | 131700 | 59201868950 | 22500 | 22500 | 22550 | 22450 | 19685 |
| 346 | 20240827 | 131600 | 58758465550 | 22500 | 22450 | 22500 | 22450 | 12542 |
| 347 | 20240827 | 131500 | 58476297050 | 22500 | 22500 | 22500 | 22450 | 4346 |
| 348 | 20240827 | 131400 | 58378579050 | 22500 | 22550 | 22550 | 22450 | 47283 |
| 349 | 20240827 | 131300 | 57314815800 | 22550 | 22550 | 22550 | 22500 | 3100 |
| 350 | 20240827 | 131200 | 57244981750 | 22500 | 22500 | 22550 | 22500 | 9562 |
| 351 | 20240827 | 131100 | 57029521400 | 22550 | 22500 | 22550 | 22500 | 5078 |
| 352 | 20240827 | 131000 | 56915101650 | 22500 | 22500 | 22550 | 22500 | 4424 |
| 353 | 20240827 | 130900 | 56815427800 | 22500 | 22500 | 22550 | 22500 | 4505 |
| 354 | 20240827 | 130800 | 56713940550 | 22500 | 22500 | 22550 | 22500 | 3039 |
| 355 | 20240827 | 130700 | 56645491650 | 22550 | 22500 | 22550 | 22500 | 4028 |
| 356 | 20240827 | 130600 | 56554732900 | 22550 | 22450 | 22550 | 22450 | 57551 |
| 357 | 20240827 | 130500 | 55259723850 | 22500 | 22450 | 22500 | 22400 | 41979 |
| 358 | 20240827 | 130400 | 54317566300 | 22400 | 22400 | 22450 | 22400 | 3926 |
| 359 | 20240827 | 130300 | 54229479500 | 22400 | 22450 | 22450 | 22400 | 2675 |
| 360 | 20240827 | 130200 | 54169485700 | 22450 | 22400 | 22450 | 22400 | 3786 |
| 361 | 20240827 | 130100 | 54084578250 | 22400 | 22450 | 22450 | 22400 | 2918 |
| 362 | 20240827 | 130000 | 54019136550 | 22450 | 22400 | 22450 | 22400 | 1373 |
| 363 | 20240827 | 125900 | 53988334150 | 22450 | 22450 | 22450 | 22400 | 5139 |
| 364 | 20240827 | 125800 | 53873042200 | 22450 | 22400 | 22450 | 22400 | 6418 |
| 365 | 20240827 | 125700 | 53729041550 | 22450 | 22400 | 22450 | 22350 | 6890 |
| 366 | 20240827 | 125600 | 53574568250 | 22400 | 22350 | 22400 | 22350 | 12938 |
| 367 | 20240827 | 125500 | 53284796600 | 22400 | 22400 | 22400 | 22350 | 3048 |
| 368 | 20240827 | 125400 | 53216583300 | 22400 | 22350 | 22450 | 22350 | 3685 |
| 369 | 20240827 | 125300 | 53134023800 | 22400 | 22350 | 22450 | 22300 | 29746 |
| 370 | 20240827 | 125200 | 52467941200 | 22350 | 22400 | 22400 | 22300 | 3091 |
| 371 | 20240827 | 125100 | 52398862650 | 22400 | 22350 | 22400 | 22350 | 7965 |
| 372 | 20240827 | 125000 | 52220766150 | 22350 | 22400 | 22400 | 22350 | 2430 |
| 373 | 20240827 | 124900 | 52166388350 | 22350 | 22400 | 22400 | 22350 | 1923 |
| 374 | 20240827 | 124800 | 52123346800 | 22350 | 22400 | 22400 | 22350 | 4305 |
| 375 | 20240827 | 124700 | 52026993100 | 22400 | 22350 | 22400 | 22300 | 19960 |
| 376 | 20240827 | 124600 | 51580753350 | 22350 | 22350 | 22400 | 22350 | 1289 |
| 377 | 20240827 | 124500 | 51551908500 | 22400 | 22400 | 22400 | 22350 | 2701 |
| 378 | 20240827 | 124400 | 51491422100 | 22400 | 22400 | 22400 | 22350 | 2211 |
| 379 | 20240827 | 124300 | 51441925650 | 22400 | 22350 | 22400 | 22350 | 2529 |
| 380 | 20240827 | 124200 | 51385348100 | 22350 | 22350 | 22400 | 22350 | 2231 |
| 381 | 20240827 | 124100 | 51335382700 | 22350 | 22350 | 22400 | 22350 | 2272 |
| 382 | 20240827 | 124000 | 51284532150 | 22400 | 22400 | 22450 | 22350 | 5770 |
| 383 | 20240827 | 123900 | 51155274700 | 22400 | 22400 | 22400 | 22350 | 7040 |
| 384 | 20240827 | 123800 | 50997607300 | 22400 | 22350 | 22400 | 22350 | 2983 |
| 385 | 20240827 | 123700 | 50930839350 | 22400 | 22350 | 22400 | 22350 | 2336 |
| 386 | 20240827 | 123600 | 50878579450 | 22400 | 22350 | 22400 | 22350 | 2654 |
| 387 | 20240827 | 123500 | 50819173550 | 22350 | 22400 | 22400 | 22350 | 1963 |
| 388 | 20240827 | 123400 | 50775263700 | 22400 | 22400 | 22450 | 22400 | 12203 |
| 389 | 20240827 | 123300 | 50501882050 | 22400 | 22450 | 22450 | 22400 | 2576 |
| 390 | 20240827 | 123200 | 50444068000 | 22450 | 22400 | 22450 | 22350 | 3407 |
| 391 | 20240827 | 123100 | 50367729350 | 22350 | 22400 | 22400 | 22350 | 6430 |
| 392 | 20240827 | 123000 | 50223807550 | 22350 | 22400 | 22400 | 22350 | 6320 |
| 393 | 20240827 | 122900 | 50082255250 | 22350 | 22400 | 22450 | 22350 | 20661 |
| 394 | 20240827 | 122800 | 49619477300 | 22450 | 22400 | 22450 | 22350 | 16914 |
| 395 | 20240827 | 122700 | 49240835900 | 22400 | 22400 | 22400 | 22350 | 4095 |
| 396 | 20240827 | 122600 | 49149137650 | 22350 | 22400 | 22400 | 22350 | 4899 |
| 397 | 20240827 | 122500 | 49039466000 | 22350 | 22350 | 22400 | 22350 | 2028 |
| 398 | 20240827 | 122400 | 48994094650 | 22350 | 22350 | 22400 | 22350 | 1218 |
| 399 | 20240827 | 122300 | 48966838350 | 22350 | 22350 | 22400 | 22350 | 1972 |
| 400 | 20240827 | 122200 | 48922706850 | 22350 | 22350 | 22400 | 22350 | 2312 |
| 401 | 20240827 | 122100 | 48870979650 | 22400 | 22350 | 22400 | 22300 | 10116 |
| 402 | 20240827 | 122000 | 48644464700 | 22350 | 22350 | 22400 | 22300 | 4079 |
| 403 | 20240827 | 121900 | 48553297700 | 22350 | 22400 | 22400 | 22350 | 2277 |
| 404 | 20240827 | 121800 | 48502375950 | 22350 | 22350 | 22400 | 22300 | 9301 |
| 405 | 20240827 | 121700 | 48294338900 | 22350 | 22350 | 22400 | 22300 | 24951 |
| 406 | 20240827 | 121600 | 47736706200 | 22350 | 22400 | 22400 | 22350 | 3201 |
| 407 | 20240827 | 121500 | 47665053700 | 22400 | 22400 | 22400 | 22350 | 2739 |
| 408 | 20240827 | 121400 | 47603752800 | 22400 | 22450 | 22450 | 22400 | 5311 |
| 409 | 20240827 | 121300 | 47484759350 | 22450 | 22400 | 22450 | 22400 | 1979 |
| 410 | 20240827 | 121200 | 47440382150 | 22450 | 22350 | 22450 | 22350 | 8096 |
| 411 | 20240827 | 121100 | 47259031350 | 22400 | 22350 | 22400 | 22350 | 15966 |
| 412 | 20240827 | 121000 | 46901959750 | 22400 | 22450 | 22450 | 22350 | 7800 |
| 413 | 20240827 | 120900 | 46727288600 | 22450 | 22400 | 22450 | 22400 | 3014 |
| 414 | 20240827 | 120800 | 46659660300 | 22450 | 22450 | 22450 | 22400 | 2780 |
| 415 | 20240827 | 120700 | 46597294700 | 22450 | 22300 | 22450 | 22300 | 5352 |
| 416 | 20240827 | 120600 | 46477434900 | 22400 | 22300 | 22400 | 22300 | 4744 |
| 417 | 20240827 | 120500 | 46371317150 | 22300 | 22300 | 22350 | 22300 | 1577 |
| 418 | 20240827 | 120400 | 46336108500 | 22350 | 22350 | 22400 | 22300 | 14650 |
| 419 | 20240827 | 120300 | 46008489150 | 22400 | 22300 | 22450 | 22300 | 27995 |
| 420 | 20240827 | 120200 | 45382007300 | 22350 | 22350 | 22350 | 22300 | 2781 |
| 421 | 20240827 | 120100 | 45319883850 | 22300 | 22400 | 22400 | 22300 | 10928 |
| 422 | 20240827 | 120000 | 45075636150 | 22400 | 22400 | 22450 | 22350 | 7324 |
| 423 | 20240827 | 115900 | 44911600500 | 22400 | 22400 | 22450 | 22400 | 4724 |
| 424 | 20240827 | 115800 | 44805576650 | 22400 | 22400 | 22450 | 22400 | 10475 |
| 425 | 20240827 | 115700 | 44570489250 | 22400 | 22400 | 22450 | 22400 | 16831 |
| 426 | 20240827 | 115600 | 44193005250 | 22450 | 22450 | 22500 | 22400 | 18941 |
| 427 | 20240827 | 115500 | 43767638400 | 22500 | 22500 | 22550 | 22450 | 16654 |
| 428 | 20240827 | 115400 | 43392893950 | 22550 | 22550 | 22600 | 22500 | 20061 |
| 429 | 20240827 | 115300 | 42940530950 | 22550 | 22550 | 22550 | 22500 | 19878 |
| 430 | 20240827 | 115200 | 42492321350 | 22550 | 22450 | 22550 | 22450 | 114429 |
| 431 | 20240827 | 115100 | 39917503550 | 22450 | 22450 | 22500 | 22450 | 18819 |
| 432 | 20240827 | 115000 | 39494273050 | 22450 | 22400 | 22500 | 22400 | 68800 |
| 433 | 20240827 | 114900 | 37949250700 | 22400 | 22400 | 22450 | 22350 | 32743 |
| 434 | 20240827 | 114800 | 37215142500 | 22400 | 22350 | 22400 | 22350 | 15480 |
| 435 | 20240827 | 114700 | 36868480500 | 22350 | 22350 | 22450 | 22300 | 16019 |
| 436 | 20240827 | 114600 | 36510315250 | 22400 | 22400 | 22450 | 22350 | 57225 |
| 437 | 20240827 | 114500 | 35228315000 | 22400 | 22350 | 22400 | 22350 | 10944 |
| 438 | 20240827 | 114400 | 34983315900 | 22400 | 22250 | 22400 | 22250 | 130328 |
| 439 | 20240827 | 114300 | 32072650350 | 22250 | 22250 | 22300 | 22250 | 11567 |
| 440 | 20240827 | 114200 | 31814771050 | 22250 | 22300 | 22300 | 22250 | 9311 |
| 441 | 20240827 | 114100 | 31607198100 | 22250 | 22200 | 22300 | 22200 | 13512 |
| 442 | 20240827 | 114000 | 31306410200 | 22250 | 22250 | 22300 | 22200 | 28066 |
| 443 | 20240827 | 113900 | 30681946600 | 22250 | 22250 | 22250 | 22200 | 10671 |
| 444 | 20240827 | 113800 | 30444560250 | 22250 | 22200 | 22250 | 22150 | 32045 |
| 445 | 20240827 | 113700 | 29732998600 | 22150 | 22150 | 22200 | 22100 | 14495 |
| 446 | 20240827 | 113600 | 29411631250 | 22100 | 22100 | 22150 | 22100 | 8320 |
| 447 | 20240827 | 113500 | 29227368200 | 22100 | 22100 | 22150 | 22100 | 3853 |
| 448 | 20240827 | 113400 | 29142085950 | 22100 | 22100 | 22150 | 22100 | 957 |
| 449 | 20240827 | 113300 | 29120911400 | 22100 | 22150 | 22150 | 22100 | 1178 |
| 450 | 20240827 | 113200 | 29094867450 | 22100 | 22100 | 22150 | 22100 | 922 |
| 451 | 20240827 | 113100 | 29074463700 | 22100 | 22100 | 22150 | 22100 | 729 |
| 452 | 20240827 | 113000 | 29058343450 | 22100 | 22150 | 22200 | 22100 | 11469 |
| 453 | 20240827 | 112900 | 28804337750 | 22150 | 22050 | 22200 | 22050 | 7313 |
| 454 | 20240827 | 112800 | 28642485800 | 22050 | 22050 | 22100 | 22050 | 3475 |
| 455 | 20240827 | 112700 | 28565725500 | 22050 | 22050 | 22100 | 22050 | 788 |
| 456 | 20240827 | 112600 | 28548332850 | 22100 | 22050 | 22100 | 22050 | 1595 |
| 457 | 20240827 | 112500 | 28513119150 | 22100 | 22100 | 22100 | 22050 | 1383 |
| 458 | 20240827 | 112400 | 28482586200 | 22100 | 22050 | 22200 | 22050 | 20987 |
| 459 | 20240827 | 112300 | 28017577050 | 22050 | 22150 | 22150 | 22000 | 22372 |
| 460 | 20240827 | 112200 | 27523465750 | 22100 | 22100 | 22150 | 22100 | 2970 |
| 461 | 20240827 | 112100 | 27457828700 | 22150 | 22050 | 22150 | 22050 | 7244 |
| 462 | 20240827 | 112000 | 27297752450 | 22050 | 22050 | 22100 | 22050 | 2661 |
| 463 | 20240827 | 111900 | 27239068750 | 22050 | 22100 | 22100 | 22050 | 2064 |
| 464 | 20240827 | 111800 | 27193544150 | 22050 | 22050 | 22100 | 22050 | 9254 |
| 465 | 20240827 | 111700 | 26989148000 | 22050 | 22100 | 22150 | 22050 | 17427 |
| 466 | 20240827 | 111600 | 26604111300 | 22150 | 22150 | 22150 | 22100 | 1157 |
| 467 | 20240827 | 111500 | 26578533250 | 22100 | 22100 | 22150 | 22100 | 2110 |
| 468 | 20240827 | 111400 | 26531892350 | 22150 | 22150 | 22150 | 22100 | 1207 |
| 469 | 20240827 | 111300 | 26505205100 | 22100 | 22100 | 22150 | 22100 | 924 |
| 470 | 20240827 | 111200 | 26484763350 | 22100 | 22150 | 22150 | 22100 | 1005 |
| 471 | 20240827 | 111100 | 26462537750 | 22150 | 22200 | 22200 | 22100 | 1585 |
| 472 | 20240827 | 111000 | 26427437250 | 22200 | 22150 | 22200 | 22150 | 14962 |
| 473 | 20240827 | 110900 | 26096022300 | 22150 | 22150 | 22150 | 22100 | 4682 |
| 474 | 20240827 | 110800 | 25992460350 | 22150 | 22100 | 22150 | 22100 | 1500 |
| 475 | 20240827 | 110700 | 25959297300 | 22100 | 22100 | 22150 | 22100 | 1094 |
| 476 | 20240827 | 110600 | 25935083600 | 22150 | 22100 | 22150 | 22100 | 13759 |
| 477 | 20240827 | 110500 | 25630952600 | 22150 | 22200 | 22200 | 22100 | 21421 |
| 478 | 20240827 | 110400 | 25155696600 | 22200 | 22200 | 22250 | 22200 | 774 |
| 479 | 20240827 | 110300 | 25138513250 | 22250 | 22200 | 22250 | 22200 | 7499 |
| 480 | 20240827 | 110200 | 24971726200 | 22200 | 22200 | 22250 | 22200 | 5230 |
| 481 | 20240827 | 110100 | 24855401750 | 22250 | 22300 | 22300 | 22200 | 5303 |
| 482 | 20240827 | 110000 | 24737406350 | 22250 | 22250 | 22300 | 22250 | 10531 |
| 483 | 20240827 | 105900 | 24502752450 | 22250 | 22150 | 22300 | 22150 | 41455 |
| 484 | 20240827 | 105800 | 23579407100 | 22200 | 22200 | 22250 | 22150 | 3948 |
| 485 | 20240827 | 105700 | 23491739250 | 22200 | 22100 | 22250 | 22100 | 20196 |
| 486 | 20240827 | 105600 | 23042983250 | 22150 | 22200 | 22200 | 22150 | 2678 |
| 487 | 20240827 | 105500 | 22983663300 | 22150 | 22150 | 22200 | 22150 | 1616 |
| 488 | 20240827 | 105400 | 22947806350 | 22150 | 22150 | 22200 | 22150 | 8729 |
| 489 | 20240827 | 105300 | 22754241000 | 22150 | 22200 | 22250 | 22150 | 10013 |
| 490 | 20240827 | 105200 | 22531921100 | 22200 | 22200 | 22250 | 22200 | 1324 |
| 491 | 20240827 | 105100 | 22502474850 | 22250 | 22250 | 22250 | 22200 | 6731 |
| 492 | 20240827 | 105000 | 22352742300 | 22250 | 22250 | 22250 | 22200 | 8240 |
| 493 | 20240827 | 104900 | 22169423250 | 22250 | 22150 | 22250 | 22150 | 31377 |
| 494 | 20240827 | 104800 | 21472360900 | 22150 | 22200 | 22200 | 22150 | 1503 |
| 495 | 20240827 | 104700 | 21439061900 | 22150 | 22150 | 22200 | 22150 | 18398 |
| 496 | 20240827 | 104600 | 21030842100 | 22100 | 22100 | 22150 | 22100 | 17853 |
| 497 | 20240827 | 104500 | 20635452850 | 22100 | 22100 | 22150 | 22100 | 1028 |
| 498 | 20240827 | 104400 | 20612729500 | 22100 | 22100 | 22150 | 22050 | 3647 |
| 499 | 20240827 | 104300 | 20532128200 | 22050 | 22150 | 22150 | 22050 | 6749 |
| 500 | 20240827 | 104200 | 20383034450 | 22150 | 22100 | 22150 | 22050 | 8295 |
| 501 | 20240827 | 104100 | 20199705750 | 22050 | 22050 | 22100 | 22050 | 3259 |
| 502 | 20240827 | 104000 | 20127742550 | 22050 | 22100 | 22100 | 22050 | 17297 |
| 503 | 20240827 | 103900 | 19745768500 | 22150 | 22150 | 22150 | 22100 | 796 |
| 504 | 20240827 | 103800 | 19728166050 | 22100 | 22100 | 22150 | 22100 | 1044 |
| 505 | 20240827 | 103700 | 19705090700 | 22100 | 22150 | 22150 | 22100 | 1126 |
| 506 | 20240827 | 103600 | 19680195700 | 22100 | 22050 | 22150 | 22050 | 5358 |
| 507 | 20240827 | 103500 | 19561592450 | 22100 | 22100 | 22150 | 22050 | 22740 |
| 508 | 20240827 | 103400 | 19059052650 | 22100 | 22100 | 22100 | 22050 | 1944 |
| 509 | 20240827 | 103300 | 19016100100 | 22100 | 22100 | 22100 | 22000 | 17349 |
| 510 | 20240827 | 103200 | 18633542450 | 22100 | 22100 | 22100 | 22050 | 1737 |
| 511 | 20240827 | 103100 | 18595177450 | 22050 | 22150 | 22150 | 22050 | 12583 |
| 512 | 20240827 | 103000 | 18317129700 | 22150 | 22150 | 22150 | 22100 | 1403 |
| 513 | 20240827 | 102900 | 18286110450 | 22150 | 22100 | 22150 | 22050 | 10838 |
| 514 | 20240827 | 102800 | 18046591150 | 22100 | 22100 | 22100 | 22050 | 325 |
| 515 | 20240827 | 102700 | 18039411550 | 22100 | 22100 | 22100 | 22050 | 2716 |
| 516 | 20240827 | 102600 | 17979411050 | 22050 | 22050 | 22100 | 22050 | 5344 |
| 517 | 20240827 | 102500 | 17861559900 | 22050 | 22050 | 22100 | 22050 | 1162 |
| 518 | 20240827 | 102400 | 17835891450 | 22050 | 22100 | 22100 | 22050 | 1041 |
| 519 | 20240827 | 102300 | 17812916550 | 22100 | 22100 | 22100 | 22050 | 461 |
| 520 | 20240827 | 102200 | 17802740400 | 22100 | 22100 | 22100 | 22050 | 1016 |
| 521 | 20240827 | 102100 | 17780292600 | 22050 | 22050 | 22100 | 22050 | 630 |
| 522 | 20240827 | 102000 | 17766372500 | 22100 | 22100 | 22100 | 22050 | 504 |
| 523 | 20240827 | 101900 | 17755250300 | 22100 | 22100 | 22100 | 22100 | 703 |
| 524 | 20240827 | 101800 | 17739714000 | 22100 | 22100 | 22100 | 22050 | 4449 |
| 525 | 20240827 | 101700 | 17641397650 | 22100 | 22100 | 22100 | 22050 | 3044 |
| 526 | 20240827 | 101600 | 17574125300 | 22100 | 22050 | 22100 | 22050 | 7252 |
| 527 | 20240827 | 101500 | 17413871600 | 22100 | 22050 | 22100 | 22000 | 14282 |
| 528 | 20240827 | 101400 | 17098694450 | 22050 | 22050 | 22050 | 22000 | 3958 |
| 529 | 20240827 | 101300 | 17011496500 | 22050 | 22050 | 22050 | 22000 | 1607 |
| 530 | 20240827 | 101200 | 16976092400 | 22050 | 22000 | 22050 | 22000 | 2399 |
| 531 | 20240827 | 101100 | 16923232950 | 22050 | 22050 | 22050 | 22000 | 1538 |
| 532 | 20240827 | 101000 | 16889346150 | 22000 | 22000 | 22050 | 22000 | 880 |
| 533 | 20240827 | 100900 | 16869979750 | 22050 | 22000 | 22050 | 22000 | 1546 |
| 534 | 20240827 | 100800 | 16835928050 | 22000 | 22000 | 22050 | 22000 | 990 |
| 535 | 20240827 | 100700 | 16814147300 | 22000 | 22000 | 22050 | 22000 | 1227 |
| 536 | 20240827 | 100600 | 16787143250 | 22050 | 22050 | 22050 | 22000 | 1109 |
| 537 | 20240827 | 100500 | 16762741850 | 22000 | 22000 | 22050 | 21950 | 4044 |
| 538 | 20240827 | 100400 | 16673821150 | 22000 | 22000 | 22050 | 21950 | 36005 |
| 539 | 20240827 | 100300 | 15881416950 | 22000 | 22000 | 22050 | 22000 | 2282 |
| 540 | 20240827 | 100200 | 15831162950 | 22000 | 22000 | 22050 | 22000 | 3284 |
| 541 | 20240827 | 100100 | 15758902200 | 22000 | 22000 | 22050 | 22000 | 3382 |
| 542 | 20240827 | 100000 | 15684485450 | 22000 | 22000 | 22050 | 22000 | 2799 |
| 543 | 20240827 | 095900 | 15622838400 | 22000 | 22050 | 22050 | 22000 | 2411 |
| 544 | 20240827 | 095800 | 15569738500 | 22000 | 22050 | 22050 | 22000 | 4845 |
| 545 | 20240827 | 095700 | 15463134050 | 22000 | 22050 | 22050 | 22000 | 1162 |
| 546 | 20240827 | 095600 | 15437538850 | 22000 | 22050 | 22050 | 22000 | 1361 |
| 547 | 20240827 | 095500 | 15407585050 | 22050 | 22050 | 22050 | 22000 | 2707 |
| 548 | 20240827 | 095400 | 15347998150 | 22000 | 22050 | 22050 | 22000 | 1064 |
| 549 | 20240827 | 095300 | 15324567600 | 22000 | 22000 | 22050 | 22000 | 2478 |
| 550 | 20240827 | 095200 | 15269967950 | 22050 | 22050 | 22050 | 22000 | 1634 |
| 551 | 20240827 | 095100 | 15233965700 | 22050 | 22050 | 22100 | 22000 | 2770 |
| 552 | 20240827 | 095000 | 15172900100 | 22050 | 22050 | 22100 | 22050 | 2719 |
| 553 | 20240827 | 094900 | 15112917500 | 22050 | 22050 | 22100 | 22000 | 1404 |
| 554 | 20240827 | 094800 | 15081951600 | 22050 | 22000 | 22100 | 21950 | 11008 |
| 555 | 20240827 | 094700 | 14839278600 | 22000 | 22000 | 22000 | 21950 | 3667 |
| 556 | 20240827 | 094600 | 14758669450 | 21950 | 22050 | 22050 | 21950 | 8297 |
| 557 | 20240827 | 094500 | 14576116650 | 22050 | 22000 | 22050 | 22000 | 6879 |
| 558 | 20240827 | 094400 | 14424502800 | 22000 | 22050 | 22050 | 21950 | 12523 |
| 559 | 20240827 | 094300 | 14148705250 | 22050 | 22000 | 22050 | 22000 | 2067 |
| 560 | 20240827 | 094200 | 14103230500 | 22050 | 22000 | 22050 | 22000 | 3251 |
| 561 | 20240827 | 094100 | 14031659250 | 22000 | 22050 | 22100 | 22000 | 4154 |
| 562 | 20240827 | 094000 | 13940135400 | 22100 | 22000 | 22100 | 22000 | 1570 |
| 563 | 20240827 | 093900 | 13905520200 | 22000 | 22000 | 22100 | 22000 | 11558 |
| 564 | 20240827 | 093800 | 13650829100 | 22000 | 22000 | 22050 | 22000 | 10534 |
| 565 | 20240827 | 093700 | 13419066450 | 22000 | 22000 | 22050 | 22000 | 5487 |
| 566 | 20240827 | 093600 | 13298170400 | 22050 | 22000 | 22050 | 22000 | 3480 |
| 567 | 20240827 | 093500 | 13221604800 | 22000 | 22050 | 22050 | 22000 | 8402 |
| 568 | 20240827 | 093400 | 13036725150 | 22050 | 22000 | 22050 | 22000 | 1971 |
| 569 | 20240827 | 093300 | 12993325900 | 22000 | 22000 | 22050 | 22000 | 3118 |
| 570 | 20240827 | 093200 | 12924709050 | 22000 | 22050 | 22100 | 22000 | 10626 |
| 571 | 20240827 | 093100 | 12690748200 | 22000 | 22100 | 22100 | 22000 | 13326 |
| 572 | 20240827 | 093000 | 12396982950 | 22050 | 22050 | 22100 | 22050 | 3182 |
| 573 | 20240827 | 092900 | 12326733600 | 22050 | 22100 | 22100 | 22050 | 2037 |
| 574 | 20240827 | 092800 | 12281772250 | 22050 | 22050 | 22100 | 22050 | 3965 |
| 575 | 20240827 | 092700 | 12194311800 | 22050 | 22100 | 22100 | 22050 | 6523 |
| 576 | 20240827 | 092600 | 12050334350 | 22100 | 22100 | 22100 | 22050 | 8974 |
| 577 | 20240827 | 092500 | 11852155900 | 22050 | 22050 | 22100 | 22000 | 31897 |
| 578 | 20240827 | 092400 | 11148392450 | 22000 | 22050 | 22050 | 22000 | 27176 |
| 579 | 20240827 | 092300 | 10550481000 | 22000 | 22050 | 22050 | 22000 | 4808 |
| 580 | 20240827 | 092200 | 10444666050 | 22000 | 22050 | 22100 | 22000 | 19177 |
| 581 | 20240827 | 092100 | 10021445600 | 22050 | 22100 | 22100 | 22050 | 2263 |
| 582 | 20240827 | 092000 | 9971481750 | 22100 | 22100 | 22150 | 22050 | 16771 |
| 583 | 20240827 | 091900 | 9600802850 | 22100 | 22150 | 22200 | 22100 | 20567 |
| 584 | 20240827 | 091800 | 9145303650 | 22200 | 22150 | 22200 | 22150 | 3759 |
| 585 | 20240827 | 091700 | 9061953700 | 22200 | 22200 | 22200 | 22150 | 2149 |
| 586 | 20240827 | 091600 | 9014270750 | 22200 | 22200 | 22200 | 22150 | 4032 |
| 587 | 20240827 | 091500 | 8924793650 | 22150 | 22150 | 22150 | 22100 | 17925 |
| 588 | 20240827 | 091400 | 8527782950 | 22100 | 22150 | 22200 | 22100 | 14681 |
| 589 | 20240827 | 091300 | 8202660300 | 22200 | 22200 | 22200 | 22150 | 7415 |
| 590 | 20240827 | 091200 | 8038163600 | 22200 | 22150 | 22200 | 22100 | 17252 |
| 591 | 20240827 | 091100 | 7656054250 | 22150 | 22100 | 22150 | 22100 | 6220 |
| 592 | 20240827 | 091000 | 7518335550 | 22100 | 22000 | 22150 | 22000 | 11477 |
| 593 | 20240827 | 090900 | 7265043450 | 22000 | 22050 | 22100 | 22000 | 14779 |
| 594 | 20240827 | 090800 | 6939092650 | 22050 | 22150 | 22150 | 22050 | 20259 |
| 595 | 20240827 | 090700 | 6491357300 | 22150 | 22250 | 22250 | 22100 | 30288 |
| 596 | 20240827 | 090600 | 5818710800 | 22300 | 22300 | 22350 | 22250 | 26781 |
| 597 | 20240827 | 090500 | 5221491750 | 22300 | 22200 | 22300 | 22150 | 46052 |
| 598 | 20240827 | 090400 | 4196693900 | 22200 | 22250 | 22250 | 22150 | 15739 |
| 599 | 20240827 | 090300 | 3847062550 | 22200 | 22200 | 22250 | 22150 | 40425 |
| 600 | 20240827 | 090200 | 2949745700 | 22150 | 22100 | 22200 | 22100 | 29487 |
| 601 | 20240827 | 090100 | 2296189400 | 22150 | 22000 | 22150 | 21950 | 32239 |
| 602 | 20240827 | 090000 | 1585088700 | 21950 | 22050 | 22050 | 21900 | 70483 |