32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 3 | 20250314 | 190200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20250314 | 190100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20250314 | 190000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20250314 | 185900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20250314 | 185800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20250314 | 185700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20250314 | 185600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20250314 | 185500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20250314 | 185400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20250314 | 185300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20250314 | 185200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20250314 | 185100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20250314 | 185000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20250314 | 184900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20250314 | 184800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20250314 | 184700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20250314 | 184600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20250314 | 184500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20250314 | 184400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20250314 | 184300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20250314 | 184200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20250314 | 184100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20250314 | 184000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20250314 | 183900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20250314 | 183800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20250314 | 183700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20250314 | 183600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20250314 | 183500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20250314 | 183400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20250314 | 183300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 33 | 20250314 | 183200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20250314 | 183100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20250314 | 183000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20250314 | 182900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20250314 | 182800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20250314 | 182700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20250314 | 182600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20250314 | 182500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20250314 | 182400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20250314 | 182300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20250314 | 182200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20250314 | 182100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20250314 | 182000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20250314 | 181900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20250314 | 181800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20250314 | 181700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20250314 | 181600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20250314 | 181500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20250314 | 181400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20250314 | 181300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20250314 | 181200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20250314 | 181100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20250314 | 181000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20250314 | 180900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20250314 | 180800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20250314 | 180700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20250314 | 180600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20250314 | 180500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20250314 | 180400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20250314 | 180300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 63 | 20250314 | 180200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20250314 | 180100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20250314 | 180000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20250314 | 175900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20250314 | 175800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20250314 | 175700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20250314 | 175600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20250314 | 175500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20250314 | 175400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20250314 | 175300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20250314 | 175200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20250314 | 175100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20250314 | 175000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20250314 | 174900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20250314 | 174800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20250314 | 174700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20250314 | 174600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20250314 | 174500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20250314 | 174400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20250314 | 174300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20250314 | 174200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20250314 | 174100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20250314 | 174000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20250314 | 173900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20250314 | 173800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20250314 | 173700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20250314 | 173600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20250314 | 173500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20250314 | 173400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20250314 | 173300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 93 | 20250314 | 173200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20250314 | 173100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20250314 | 173000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20250314 | 172900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20250314 | 172800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20250314 | 172700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20250314 | 172600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20250314 | 172500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20250314 | 172400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20250314 | 172300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20250314 | 172200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20250314 | 172100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20250314 | 172000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20250314 | 171900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20250314 | 171800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20250314 | 171700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20250314 | 171600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20250314 | 171500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20250314 | 171400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20250314 | 171300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20250314 | 171200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20250314 | 171100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20250314 | 171000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20250314 | 170900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20250314 | 170800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20250314 | 170700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20250314 | 170600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20250314 | 170500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20250314 | 170400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20250314 | 170300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 123 | 20250314 | 170200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20250314 | 170100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20250314 | 170000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20250314 | 165900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20250314 | 165800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20250314 | 165700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20250314 | 165600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20250314 | 165500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20250314 | 165400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20250314 | 165300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20250314 | 165200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20250314 | 165100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20250314 | 165000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20250314 | 164900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20250314 | 164800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20250314 | 164700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20250314 | 164600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20250314 | 164500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20250314 | 164400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20250314 | 164300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20250314 | 164200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20250314 | 164100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20250314 | 164000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20250314 | 163900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20250314 | 163800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20250314 | 163700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20250314 | 163600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20250314 | 163500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20250314 | 163400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20250314 | 163300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 153 | 20250314 | 163200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20250314 | 163100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20250314 | 163000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20250314 | 162900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20250314 | 162800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20250314 | 162700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20250314 | 162600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20250314 | 162500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20250314 | 162400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20250314 | 162300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20250314 | 162200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20250314 | 162100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20250314 | 162000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20250314 | 161900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20250314 | 161800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20250314 | 161700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20250314 | 161600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20250314 | 161500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20250314 | 161400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20250314 | 161300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20250314 | 161200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20250314 | 161100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20250314 | 161000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20250314 | 160900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20250314 | 160800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20250314 | 160700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20250314 | 160600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20250314 | 160500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20250314 | 160400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20250314 | 160300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 183 | 20250314 | 160200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20250314 | 160100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20250314 | 160000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20250314 | 155900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20250314 | 155800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20250314 | 155700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20250314 | 155600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20250314 | 155500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20250314 | 155400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20250314 | 155300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20250314 | 155200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20250314 | 155100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20250314 | 155000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20250314 | 154900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20250314 | 154800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20250314 | 154700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20250314 | 154600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20250314 | 154500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20250314 | 154400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20250314 | 154300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20250314 | 154200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20250314 | 154100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20250314 | 154000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20250314 | 153900 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20250314 | 153800 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20250314 | 153700 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20250314 | 153600 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20250314 | 153500 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20250314 | 153400 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20250314 | 153300 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 213 | 20250314 | 153200 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20250314 | 153100 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20250314 | 153000 | 11123490500 | 45050 | 45050 | 45050 | 45050 | 18054 |
| 216 | 20250314 | 152900 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20250314 | 152800 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20250314 | 152700 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20250314 | 152600 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20250314 | 152500 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20250314 | 152400 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20250314 | 152300 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20250314 | 152200 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20250314 | 152100 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20250314 | 152000 | 10310157800 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20250314 | 151900 | 10310157800 | 45150 | 45100 | 45150 | 45000 | 1341 |
| 227 | 20250314 | 151800 | 10249653650 | 45050 | 45000 | 45050 | 45000 | 2571 |
| 228 | 20250314 | 151700 | 10133887050 | 45000 | 45050 | 45050 | 45000 | 810 |
| 229 | 20250314 | 151600 | 10097420450 | 45000 | 45050 | 45050 | 45000 | 1257 |
| 230 | 20250314 | 151500 | 10040853275 | 45050 | 45050 | 45050 | 45000 | 1360 |
| 231 | 20250314 | 151400 | 9979650875 | 45025 | 45000 | 45050 | 45000 | 2247 |
| 232 | 20250314 | 151300 | 9878510375 | 45000 | 45000 | 45100 | 45000 | 1317 |
| 233 | 20250314 | 151200 | 9819219225 | 45050 | 45000 | 45100 | 45000 | 61 |
| 234 | 20250314 | 151100 | 9816471725 | 45100 | 45050 | 45100 | 45000 | 951 |
| 235 | 20250314 | 151000 | 9773637025 | 45050 | 45050 | 45100 | 45000 | 289 |
| 236 | 20250314 | 150900 | 9760609275 | 45100 | 45000 | 45100 | 45000 | 330 |
| 237 | 20250314 | 150800 | 9745756075 | 45000 | 45050 | 45100 | 45000 | 1823 |
| 238 | 20250314 | 150700 | 9663698375 | 45050 | 45050 | 45100 | 45000 | 1556 |
| 239 | 20250314 | 150600 | 9593602725 | 45050 | 45050 | 45050 | 45000 | 629 |
| 240 | 20250314 | 150500 | 9565294825 | 45000 | 45000 | 45100 | 45000 | 1679 |
| 241 | 20250314 | 150400 | 9489720125 | 45050 | 45050 | 45100 | 45000 | 218 |
| 242 | 20250314 | 150300 | 9479896175 | 45050 | 45050 | 45100 | 45000 | 1269 |
| 243 | 20250314 | 150200 | 9422747275 | 45000 | 45050 | 45050 | 45000 | 276 |
| 244 | 20250314 | 150100 | 9410319925 | 45000 | 45050 | 45050 | 45000 | 876 |
| 245 | 20250314 | 150000 | 9370875775 | 45000 | 45050 | 45050 | 45000 | 539 |
| 246 | 20250314 | 145900 | 9346618625 | 45050 | 45050 | 45050 | 45000 | 453 |
| 247 | 20250314 | 145800 | 9326223125 | 45000 | 45050 | 45050 | 45000 | 302 |
| 248 | 20250314 | 145700 | 9312627725 | 45050 | 45000 | 45050 | 45000 | 633 |
| 249 | 20250314 | 145600 | 9284140525 | 45000 | 45050 | 45050 | 45000 | 344 |
| 250 | 20250314 | 145500 | 9268654225 | 45000 | 45000 | 45050 | 45000 | 381 |
| 251 | 20250314 | 145400 | 9251505825 | 45050 | 45000 | 45050 | 45000 | 438 |
| 252 | 20250314 | 145300 | 9231787125 | 45050 | 45000 | 45050 | 45000 | 918 |
| 253 | 20250314 | 145200 | 9190475075 | 45050 | 45050 | 45050 | 45000 | 277 |
| 254 | 20250314 | 145100 | 9178003025 | 45000 | 45050 | 45050 | 45000 | 774 |
| 255 | 20250314 | 145000 | 9143170475 | 45050 | 45100 | 45100 | 45000 | 1035 |
| 256 | 20250314 | 144900 | 9096541875 | 45100 | 45100 | 45100 | 45050 | 189 |
| 257 | 20250314 | 144800 | 9088024375 | 45050 | 45100 | 45100 | 45000 | 783 |
| 258 | 20250314 | 144700 | 9052749375 | 45050 | 45100 | 45100 | 45000 | 737 |
| 259 | 20250314 | 144600 | 9019543925 | 45100 | 45050 | 45100 | 45000 | 637 |
| 260 | 20250314 | 144500 | 8990844375 | 45050 | 45050 | 45100 | 45050 | 268 |
| 261 | 20250314 | 144400 | 8978766925 | 45050 | 45100 | 45100 | 45050 | 221 |
| 262 | 20250314 | 144300 | 8968809375 | 45100 | 45050 | 45100 | 45000 | 1081 |
| 263 | 20250314 | 144200 | 8920109625 | 45050 | 45100 | 45100 | 45050 | 248 |
| 264 | 20250314 | 144100 | 8908934025 | 45100 | 45050 | 45100 | 45050 | 277 |
| 265 | 20250314 | 144000 | 8896452975 | 45100 | 45050 | 45100 | 45050 | 137 |
| 266 | 20250314 | 143900 | 8890279025 | 45050 | 45050 | 45100 | 45000 | 674 |
| 267 | 20250314 | 143800 | 8859913975 | 45050 | 45100 | 45100 | 45050 | 211 |
| 268 | 20250314 | 143700 | 8850404375 | 45050 | 45050 | 45100 | 45050 | 403 |
| 269 | 20250314 | 143600 | 8832246775 | 45100 | 45100 | 45100 | 45050 | 210 |
| 270 | 20250314 | 143500 | 8822785025 | 45050 | 45050 | 45100 | 45000 | 839 |
| 271 | 20250314 | 143400 | 8785011075 | 45050 | 45050 | 45100 | 45000 | 905 |
| 272 | 20250314 | 143300 | 8744252875 | 45000 | 45050 | 45050 | 45000 | 494 |
| 273 | 20250314 | 143200 | 8722018125 | 45000 | 45000 | 45050 | 45000 | 945 |
| 274 | 20250314 | 143100 | 8679490675 | 45000 | 45050 | 45050 | 45000 | 267 |
| 275 | 20250314 | 143000 | 8667470425 | 45000 | 45000 | 45050 | 45000 | 617 |
| 276 | 20250314 | 142900 | 8639695875 | 45000 | 45050 | 45050 | 45000 | 2034 |
| 277 | 20250314 | 142800 | 8548108825 | 45000 | 45000 | 45050 | 45000 | 464 |
| 278 | 20250314 | 142700 | 8527224975 | 45000 | 45000 | 45050 | 45000 | 481 |
| 279 | 20250314 | 142600 | 8505578075 | 45050 | 45050 | 45100 | 45000 | 1420 |
| 280 | 20250314 | 142500 | 8441620125 | 45050 | 45050 | 45100 | 45050 | 262 |
| 281 | 20250314 | 142400 | 8429814525 | 45100 | 45050 | 45100 | 45050 | 649 |
| 282 | 20250314 | 142300 | 8400572575 | 45100 | 45050 | 45100 | 45050 | 246 |
| 283 | 20250314 | 142200 | 8389488475 | 45050 | 45050 | 45100 | 45050 | 765 |
| 284 | 20250314 | 142100 | 8355023025 | 45100 | 45050 | 45150 | 45050 | 359 |
| 285 | 20250314 | 142000 | 8338844925 | 45100 | 45100 | 45100 | 45050 | 841 |
| 286 | 20250314 | 141900 | 8300937825 | 45100 | 45050 | 45100 | 45050 | 743 |
| 287 | 20250314 | 141800 | 8267456275 | 45050 | 45050 | 45100 | 45050 | 832 |
| 288 | 20250314 | 141700 | 8229973825 | 45050 | 45050 | 45100 | 45050 | 352 |
| 289 | 20250314 | 141600 | 8214111475 | 45050 | 45100 | 45100 | 45050 | 1046 |
| 290 | 20250314 | 141500 | 8166953075 | 45100 | 45100 | 45150 | 45100 | 523 |
| 291 | 20250314 | 141400 | 8143363875 | 45150 | 45150 | 45150 | 45100 | 642 |
| 292 | 20250314 | 141300 | 8114406325 | 45100 | 45100 | 45150 | 45100 | 359 |
| 293 | 20250314 | 141200 | 8098213275 | 45100 | 45100 | 45150 | 45100 | 455 |
| 294 | 20250314 | 141100 | 8077681275 | 45100 | 45100 | 45150 | 45100 | 275 |
| 295 | 20250314 | 141000 | 8065274825 | 45100 | 45150 | 45200 | 45100 | 2805 |
| 296 | 20250314 | 140900 | 7938613775 | 45100 | 45125 | 45150 | 45100 | 450 |
| 297 | 20250314 | 140800 | 7918316850 | 45100 | 45125 | 45150 | 45100 | 303 |
| 298 | 20250314 | 140700 | 7904650925 | 45150 | 45100 | 45175 | 45100 | 803 |
| 299 | 20250314 | 140600 | 7868425750 | 45100 | 45150 | 45200 | 45100 | 358 |
| 300 | 20250314 | 140500 | 7852274350 | 45150 | 45200 | 45200 | 45150 | 550 |
| 301 | 20250314 | 140400 | 7827429350 | 45150 | 45200 | 45200 | 45150 | 676 |
| 302 | 20250314 | 140300 | 7796906300 | 45150 | 45150 | 45200 | 45150 | 396 |
| 303 | 20250314 | 140200 | 7779020900 | 45150 | 45200 | 45200 | 45150 | 270 |
| 304 | 20250314 | 140100 | 7766828050 | 45200 | 45200 | 45200 | 45150 | 215 |
| 305 | 20250314 | 140000 | 7757119550 | 45150 | 45150 | 45250 | 45150 | 851 |
| 306 | 20250314 | 135900 | 7718684800 | 45200 | 45150 | 45200 | 45150 | 167 |
| 307 | 20250314 | 135800 | 7711142350 | 45150 | 45200 | 45250 | 45150 | 329 |
| 308 | 20250314 | 135700 | 7696280400 | 45150 | 45200 | 45200 | 45150 | 698 |
| 309 | 20250314 | 135600 | 7664764600 | 45150 | 45200 | 45200 | 45150 | 296 |
| 310 | 20250314 | 135500 | 7651396600 | 45150 | 45200 | 45200 | 45150 | 165 |
| 311 | 20250314 | 135400 | 7643945450 | 45200 | 45250 | 45250 | 45150 | 2455 |
| 312 | 20250314 | 135300 | 7533070950 | 45200 | 45200 | 45250 | 45200 | 710 |
| 313 | 20250314 | 135200 | 7500975700 | 45250 | 45200 | 45250 | 45200 | 249 |
| 314 | 20250314 | 135100 | 7489718650 | 45200 | 45200 | 45250 | 45200 | 180 |
| 315 | 20250314 | 135000 | 7481581800 | 45200 | 45200 | 45250 | 45200 | 233 |
| 316 | 20250314 | 134900 | 7471049350 | 45250 | 45200 | 45250 | 45200 | 872 |
| 317 | 20250314 | 134800 | 7431629600 | 45250 | 45250 | 45250 | 45200 | 275 |
| 318 | 20250314 | 134700 | 7419198000 | 45250 | 45200 | 45250 | 45200 | 99 |
| 319 | 20250314 | 134600 | 7414721550 | 45200 | 45250 | 45250 | 45200 | 298 |
| 320 | 20250314 | 134500 | 7401248650 | 45200 | 45200 | 45250 | 45200 | 270 |
| 321 | 20250314 | 134400 | 7389042950 | 45250 | 45250 | 45250 | 45200 | 595 |
| 322 | 20250314 | 134300 | 7362136450 | 45200 | 45200 | 45250 | 45200 | 233 |
| 323 | 20250314 | 134200 | 7351603450 | 45250 | 45200 | 45250 | 45200 | 188 |
| 324 | 20250314 | 134100 | 7343102800 | 45250 | 45200 | 45250 | 45200 | 272 |
| 325 | 20250314 | 134000 | 7330804300 | 45250 | 45200 | 45250 | 45200 | 209 |
| 326 | 20250314 | 133900 | 7321357150 | 45200 | 45250 | 45250 | 45200 | 308 |
| 327 | 20250314 | 133800 | 7307431350 | 45200 | 45250 | 45250 | 45200 | 537 |
| 328 | 20250314 | 133700 | 7283157400 | 45200 | 45150 | 45250 | 45150 | 392 |
| 329 | 20250314 | 133600 | 7265437500 | 45150 | 45250 | 45250 | 45150 | 1985 |
| 330 | 20250314 | 133500 | 7175730700 | 45250 | 45200 | 45250 | 45200 | 261 |
| 331 | 20250314 | 133400 | 7163927900 | 45200 | 45250 | 45250 | 45200 | 129 |
| 332 | 20250314 | 133300 | 7158094350 | 45200 | 45200 | 45250 | 45200 | 533 |
| 333 | 20250314 | 133200 | 7134001750 | 45200 | 45250 | 45250 | 45200 | 219 |
| 334 | 20250314 | 133100 | 7124096250 | 45200 | 45250 | 45250 | 45200 | 171 |
| 335 | 20250314 | 133000 | 7116364300 | 45250 | 45200 | 45250 | 45200 | 165 |
| 336 | 20250314 | 132900 | 7108904050 | 45200 | 45250 | 45250 | 45200 | 369 |
| 337 | 20250314 | 132800 | 7092225150 | 45250 | 45200 | 45250 | 45200 | 159 |
| 338 | 20250314 | 132700 | 7085031350 | 45200 | 45250 | 45250 | 45200 | 137 |
| 339 | 20250314 | 132600 | 7078837800 | 45300 | 45250 | 45300 | 45200 | 6280 |
| 340 | 20250314 | 132500 | 6794685000 | 45250 | 45300 | 45300 | 45250 | 169 |
| 341 | 20250314 | 132400 | 6787031050 | 45300 | 45300 | 45300 | 45250 | 65 |
| 342 | 20250314 | 132300 | 6784088200 | 45250 | 45300 | 45300 | 45250 | 990 |
| 343 | 20250314 | 132200 | 6739241850 | 45250 | 45250 | 45300 | 45250 | 765 |
| 344 | 20250314 | 132100 | 6704598100 | 45250 | 45300 | 45300 | 45250 | 1314 |
| 345 | 20250314 | 132000 | 6645073950 | 45250 | 45300 | 45300 | 45250 | 119 |
| 346 | 20250314 | 131900 | 6639686800 | 45300 | 45250 | 45350 | 45250 | 293 |
| 347 | 20250314 | 131800 | 6626414850 | 45250 | 45300 | 45300 | 45250 | 145 |
| 348 | 20250314 | 131700 | 6619847600 | 45300 | 45300 | 45300 | 45250 | 384 |
| 349 | 20250314 | 131600 | 6602468750 | 45300 | 45300 | 45300 | 45250 | 272 |
| 350 | 20250314 | 131500 | 6590147200 | 45300 | 45250 | 45300 | 45250 | 92 |
| 351 | 20250314 | 131400 | 6585981550 | 45250 | 45300 | 45350 | 45250 | 537 |
| 352 | 20250314 | 131300 | 6561668800 | 45250 | 45300 | 45350 | 45250 | 204 |
| 353 | 20250314 | 131200 | 6552427400 | 45250 | 45300 | 45300 | 45250 | 186 |
| 354 | 20250314 | 131100 | 6544003900 | 45250 | 45300 | 45300 | 45250 | 480 |
| 355 | 20250314 | 131000 | 6522279050 | 45300 | 45250 | 45300 | 45250 | 67 |
| 356 | 20250314 | 130900 | 6519245900 | 45300 | 45250 | 45300 | 45250 | 81 |
| 357 | 20250314 | 130800 | 6515577000 | 45300 | 45250 | 45350 | 45250 | 392 |
| 358 | 20250314 | 130700 | 6497834900 | 45300 | 45300 | 45300 | 45250 | 106 |
| 359 | 20250314 | 130600 | 6493034450 | 45300 | 45300 | 45350 | 45250 | 486 |
| 360 | 20250314 | 130500 | 6471019150 | 45300 | 45300 | 45300 | 45250 | 111 |
| 361 | 20250314 | 130400 | 6465992650 | 45300 | 45300 | 45300 | 45250 | 419 |
| 362 | 20250314 | 130300 | 6447015950 | 45300 | 45250 | 45300 | 45250 | 50 |
| 363 | 20250314 | 130200 | 6444751600 | 45300 | 45300 | 45300 | 45250 | 88 |
| 364 | 20250314 | 130100 | 6440767100 | 45300 | 45300 | 45300 | 45250 | 220 |
| 365 | 20250314 | 130000 | 6430809550 | 45300 | 45300 | 45300 | 45250 | 644 |
| 366 | 20250314 | 125900 | 6401637400 | 45300 | 45300 | 45350 | 45250 | 335 |
| 367 | 20250314 | 125800 | 6386459050 | 45250 | 45300 | 45300 | 45250 | 429 |
| 368 | 20250314 | 125700 | 6367043950 | 45250 | 45350 | 45350 | 45250 | 128 |
| 369 | 20250314 | 125600 | 6361247050 | 45300 | 45300 | 45300 | 45250 | 25 |
| 370 | 20250314 | 125500 | 6360114750 | 45300 | 45250 | 45300 | 45250 | 372 |
| 371 | 20250314 | 125400 | 6343266650 | 45300 | 45300 | 45350 | 45250 | 879 |
| 372 | 20250314 | 125300 | 6303446350 | 45300 | 45250 | 45300 | 45250 | 80 |
| 373 | 20250314 | 125200 | 6299822650 | 45300 | 45300 | 45300 | 45250 | 117 |
| 374 | 20250314 | 125100 | 6294524650 | 45300 | 45300 | 45300 | 45250 | 87 |
| 375 | 20250314 | 125000 | 6290584500 | 45250 | 45250 | 45300 | 45250 | 110 |
| 376 | 20250314 | 124900 | 6285604000 | 45300 | 45300 | 45300 | 45250 | 86 |
| 377 | 20250314 | 124800 | 6281709300 | 45300 | 45300 | 45300 | 45250 | 438 |
| 378 | 20250314 | 124700 | 6261886250 | 45300 | 45250 | 45300 | 45250 | 132 |
| 379 | 20250314 | 124600 | 6255908850 | 45250 | 45300 | 45300 | 45250 | 273 |
| 380 | 20250314 | 124500 | 6243544600 | 45300 | 45300 | 45300 | 45250 | 143 |
| 381 | 20250314 | 124400 | 6237068300 | 45300 | 45300 | 45300 | 45250 | 51 |
| 382 | 20250314 | 124300 | 6234759850 | 45300 | 45300 | 45300 | 45250 | 136 |
| 383 | 20250314 | 124200 | 6228600400 | 45300 | 45250 | 45300 | 45250 | 545 |
| 384 | 20250314 | 124100 | 6203931550 | 45250 | 45250 | 45300 | 45250 | 1142 |
| 385 | 20250314 | 124000 | 6152202200 | 45300 | 45300 | 45300 | 45250 | 200 |
| 386 | 20250314 | 123900 | 6143145450 | 45300 | 45300 | 45300 | 45250 | 137 |
| 387 | 20250314 | 123800 | 6136941600 | 45300 | 45300 | 45300 | 45250 | 56 |
| 388 | 20250314 | 123700 | 6134405200 | 45300 | 45300 | 45350 | 45250 | 121 |
| 389 | 20250314 | 123600 | 6128923300 | 45250 | 45300 | 45300 | 45250 | 128 |
| 390 | 20250314 | 123500 | 6123126525 | 45300 | 45300 | 45300 | 45250 | 28 |
| 391 | 20250314 | 123400 | 6121858475 | 45300 | 45250 | 45300 | 45250 | 663 |
| 392 | 20250314 | 123300 | 6091828675 | 45300 | 45300 | 45300 | 45250 | 76 |
| 393 | 20250314 | 123200 | 6088386825 | 45300 | 45300 | 45350 | 45250 | 485 |
| 394 | 20250314 | 123100 | 6066409925 | 45300 | 45300 | 45350 | 45250 | 180 |
| 395 | 20250314 | 123000 | 6058256675 | 45300 | 45300 | 45350 | 45250 | 2662 |
| 396 | 20250314 | 122900 | 5937678625 | 45250 | 45300 | 45300 | 45250 | 129 |
| 397 | 20250314 | 122800 | 5931838275 | 45300 | 45300 | 45300 | 45250 | 208 |
| 398 | 20250314 | 122700 | 5922423275 | 45300 | 45300 | 45325 | 45250 | 262 |
| 399 | 20250314 | 122600 | 5910555675 | 45250 | 45300 | 45300 | 45250 | 72 |
| 400 | 20250314 | 122500 | 5907295775 | 45300 | 45250 | 45300 | 45250 | 370 |
| 401 | 20250314 | 122400 | 5890546825 | 45250 | 45250 | 45300 | 45250 | 102 |
| 402 | 20250314 | 122300 | 5885928975 | 45300 | 45300 | 45300 | 45250 | 102 |
| 403 | 20250314 | 122200 | 5881308675 | 45300 | 45300 | 45300 | 45250 | 100 |
| 404 | 20250314 | 122100 | 5876779975 | 45250 | 45300 | 45300 | 45250 | 269 |
| 405 | 20250314 | 122000 | 5864605575 | 45250 | 45300 | 45300 | 45250 | 80 |
| 406 | 20250314 | 121900 | 5860982625 | 45300 | 45300 | 45300 | 45250 | 97 |
| 407 | 20250314 | 121800 | 5856590225 | 45300 | 45300 | 45300 | 45250 | 884 |
| 408 | 20250314 | 121700 | 5816583475 | 45300 | 45300 | 45300 | 45250 | 117 |
| 409 | 20250314 | 121600 | 5811284325 | 45300 | 45300 | 45300 | 45250 | 593 |
| 410 | 20250314 | 121500 | 5784423075 | 45300 | 45300 | 45350 | 45250 | 74 |
| 411 | 20250314 | 121400 | 5781071625 | 45250 | 45300 | 45350 | 45250 | 194 |
| 412 | 20250314 | 121300 | 5772288775 | 45300 | 45300 | 45300 | 45250 | 118 |
| 413 | 20250314 | 121200 | 5766945475 | 45300 | 45350 | 45350 | 45250 | 354 |
| 414 | 20250314 | 121100 | 5750909175 | 45350 | 45300 | 45350 | 45250 | 1376 |
| 415 | 20250314 | 121000 | 5688576575 | 45300 | 45300 | 45350 | 45250 | 1368 |
| 416 | 20250314 | 120900 | 5626605125 | 45300 | 45300 | 45300 | 45250 | 739 |
| 417 | 20250314 | 120800 | 5593143575 | 45300 | 45300 | 45350 | 45250 | 280 |
| 418 | 20250314 | 120700 | 5580460725 | 45300 | 45300 | 45300 | 45250 | 27 |
| 419 | 20250314 | 120600 | 5579237875 | 45250 | 45250 | 45300 | 45250 | 80 |
| 420 | 20250314 | 120500 | 5575615825 | 45300 | 45300 | 45300 | 45250 | 190 |
| 421 | 20250314 | 120400 | 5567014925 | 45300 | 45300 | 45300 | 45250 | 303 |
| 422 | 20250314 | 120300 | 5553290575 | 45300 | 45300 | 45300 | 45250 | 60 |
| 423 | 20250314 | 120200 | 5550574225 | 45300 | 45300 | 45300 | 45250 | 58 |
| 424 | 20250314 | 120100 | 5547947975 | 45250 | 45300 | 45300 | 45200 | 499 |
| 425 | 20250314 | 120000 | 5525368525 | 45250 | 45250 | 45300 | 45250 | 48 |
| 426 | 20250314 | 115900 | 5523195875 | 45300 | 45300 | 45300 | 45250 | 1220 |
| 427 | 20250314 | 115800 | 5467930875 | 45300 | 45300 | 45300 | 45250 | 73 |
| 428 | 20250314 | 115700 | 5464625175 | 45300 | 45350 | 45350 | 45250 | 407 |
| 429 | 20250314 | 115600 | 5446203075 | 45250 | 45300 | 45300 | 45250 | 54 |
| 430 | 20250314 | 115500 | 5443757825 | 45250 | 45300 | 45300 | 45250 | 93 |
| 431 | 20250314 | 115400 | 5439546325 | 45300 | 45300 | 45300 | 45250 | 91 |
| 432 | 20250314 | 115300 | 5435425175 | 45300 | 45300 | 45350 | 45250 | 104 |
| 433 | 20250314 | 115200 | 5430713025 | 45300 | 45300 | 45300 | 45250 | 488 |
| 434 | 20250314 | 115100 | 5408629175 | 45300 | 45250 | 45300 | 45250 | 73 |
| 435 | 20250314 | 115000 | 5405323975 | 45250 | 45300 | 45300 | 45250 | 95 |
| 436 | 20250314 | 114900 | 5401021825 | 45300 | 45350 | 45350 | 45250 | 104 |
| 437 | 20250314 | 114800 | 5396311975 | 45300 | 45250 | 45350 | 45250 | 94 |
| 438 | 20250314 | 114700 | 5392054875 | 45250 | 45300 | 45300 | 45250 | 103 |
| 439 | 20250314 | 114600 | 5387390275 | 45300 | 45250 | 45300 | 45250 | 169 |
| 440 | 20250314 | 114500 | 5379735875 | 45300 | 45300 | 45300 | 45250 | 75 |
| 441 | 20250314 | 114400 | 5376339975 | 45300 | 45300 | 45300 | 45250 | 84 |
| 442 | 20250314 | 114300 | 5372535875 | 45250 | 45300 | 45300 | 45250 | 134 |
| 443 | 20250314 | 114200 | 5366465925 | 45250 | 45300 | 45400 | 45250 | 874 |
| 444 | 20250314 | 114100 | 5326850125 | 45300 | 45300 | 45300 | 45250 | 460 |
| 445 | 20250314 | 114000 | 5306030625 | 45300 | 45300 | 45350 | 45250 | 325 |
| 446 | 20250314 | 113900 | 5291308175 | 45300 | 45300 | 45300 | 45250 | 212 |
| 447 | 20250314 | 113800 | 5281705125 | 45250 | 45300 | 45300 | 45250 | 60 |
| 448 | 20250314 | 113700 | 5278988075 | 45300 | 45300 | 45300 | 45250 | 49 |
| 449 | 20250314 | 113600 | 5276769975 | 45300 | 45275 | 45300 | 45200 | 96 |
| 450 | 20250314 | 113500 | 5272422800 | 45300 | 45300 | 45300 | 45250 | 116 |
| 451 | 20250314 | 113400 | 5267172375 | 45250 | 45250 | 45400 | 45250 | 315 |
| 452 | 20250314 | 113300 | 5252908050 | 45300 | 45300 | 45350 | 45250 | 346 |
| 453 | 20250314 | 113200 | 5237231450 | 45300 | 45300 | 45300 | 45250 | 79 |
| 454 | 20250314 | 113100 | 5233654200 | 45300 | 45250 | 45300 | 45250 | 914 |
| 455 | 20250314 | 113000 | 5192293275 | 45250 | 45250 | 45250 | 45200 | 69 |
| 456 | 20250314 | 112900 | 5189173325 | 45250 | 45250 | 45250 | 45200 | 425 |
| 457 | 20250314 | 112800 | 5169955025 | 45250 | 45250 | 45250 | 45200 | 63 |
| 458 | 20250314 | 112700 | 5167105075 | 45250 | 45200 | 45250 | 45200 | 835 |
| 459 | 20250314 | 112600 | 5129360975 | 45200 | 45200 | 45200 | 45150 | 71 |
| 460 | 20250314 | 112500 | 5126152775 | 45200 | 45200 | 45200 | 45150 | 221 |
| 461 | 20250314 | 112400 | 5116170475 | 45150 | 45200 | 45200 | 45150 | 292 |
| 462 | 20250314 | 112300 | 5102984900 | 45150 | 45200 | 45200 | 45150 | 418 |
| 463 | 20250314 | 112200 | 5084108075 | 45150 | 45200 | 45200 | 45150 | 788 |
| 464 | 20250314 | 112100 | 5048525725 | 45200 | 45200 | 45200 | 45150 | 61 |
| 465 | 20250314 | 112000 | 5045770400 | 45200 | 45150 | 45200 | 45150 | 146 |
| 466 | 20250314 | 111900 | 5039172450 | 45200 | 45200 | 45200 | 45150 | 78 |
| 467 | 20250314 | 111800 | 5035648500 | 45200 | 45200 | 45200 | 45150 | 112 |
| 468 | 20250314 | 111700 | 5030587600 | 45200 | 45150 | 45250 | 45150 | 313 |
| 469 | 20250314 | 111600 | 5016453050 | 45250 | 45200 | 45250 | 45150 | 81 |
| 470 | 20250314 | 111500 | 5012792600 | 45200 | 45200 | 45200 | 45150 | 699 |
| 471 | 20250314 | 111400 | 4981200650 | 45150 | 45200 | 45200 | 45150 | 112 |
| 472 | 20250314 | 111300 | 4976141350 | 45150 | 45150 | 45200 | 45150 | 641 |
| 473 | 20250314 | 111200 | 4947197800 | 45200 | 45150 | 45200 | 45150 | 89 |
| 474 | 20250314 | 111100 | 4943176900 | 45150 | 45200 | 45200 | 45150 | 113 |
| 475 | 20250314 | 111000 | 4938071800 | 45200 | 45250 | 45250 | 45150 | 2089 |
| 476 | 20250314 | 110900 | 4843676150 | 45200 | 45250 | 45250 | 45200 | 864 |
| 477 | 20250314 | 110800 | 4804622100 | 45200 | 45200 | 45250 | 45200 | 1013 |
| 478 | 20250314 | 110700 | 4758806550 | 45250 | 45250 | 45250 | 45200 | 1453 |
| 479 | 20250314 | 110600 | 4693076175 | 45200 | 45250 | 45250 | 45200 | 958 |
| 480 | 20250314 | 110500 | 4649748075 | 45250 | 45200 | 45250 | 45200 | 53 |
| 481 | 20250314 | 110400 | 4647351250 | 45250 | 45300 | 45300 | 45200 | 939 |
| 482 | 20250314 | 110300 | 4604887650 | 45300 | 45300 | 45300 | 45250 | 441 |
| 483 | 20250314 | 110200 | 4584929975 | 45300 | 45300 | 45300 | 45250 | 35 |
| 484 | 20250314 | 110100 | 4583344750 | 45300 | 45200 | 45300 | 45200 | 138 |
| 485 | 20250314 | 110000 | 4577100225 | 45200 | 45275 | 45300 | 45200 | 1027 |
| 486 | 20250314 | 105900 | 4530629625 | 45300 | 45300 | 45300 | 45250 | 120 |
| 487 | 20250314 | 105800 | 4525195175 | 45300 | 45300 | 45300 | 45250 | 40 |
| 488 | 20250314 | 105700 | 4523383625 | 45300 | 45300 | 45300 | 45250 | 418 |
| 489 | 20250314 | 105600 | 4504464250 | 45300 | 45300 | 45350 | 45250 | 142 |
| 490 | 20250314 | 105500 | 4498032300 | 45300 | 45300 | 45300 | 45250 | 93 |
| 491 | 20250314 | 105400 | 4493821825 | 45300 | 45300 | 45350 | 45250 | 325 |
| 492 | 20250314 | 105300 | 4479111175 | 45300 | 45300 | 45350 | 45250 | 620 |
| 493 | 20250314 | 105200 | 4451024925 | 45300 | 45300 | 45300 | 45250 | 72 |
| 494 | 20250314 | 105100 | 4447763875 | 45300 | 45250 | 45300 | 45250 | 303 |
| 495 | 20250314 | 105000 | 4434052225 | 45300 | 45300 | 45350 | 45250 | 263 |
| 496 | 20250314 | 104900 | 4422138525 | 45300 | 45300 | 45300 | 45250 | 198 |
| 497 | 20250314 | 104800 | 4413172650 | 45300 | 45250 | 45350 | 45250 | 518 |
| 498 | 20250314 | 104700 | 4389712475 | 45300 | 45300 | 45350 | 45250 | 1448 |
| 499 | 20250314 | 104600 | 4324123075 | 45300 | 45300 | 45300 | 45250 | 126 |
| 500 | 20250314 | 104500 | 4318417450 | 45250 | 45300 | 45300 | 45250 | 121 |
| 501 | 20250314 | 104400 | 4312937700 | 45250 | 45300 | 45300 | 45250 | 140 |
| 502 | 20250314 | 104300 | 4306597250 | 45300 | 45250 | 45350 | 45250 | 544 |
| 503 | 20250314 | 104200 | 4281960475 | 45250 | 45250 | 45250 | 45200 | 106 |
| 504 | 20250314 | 104100 | 4277164325 | 45250 | 45250 | 45250 | 45200 | 126 |
| 505 | 20250314 | 104000 | 4271465175 | 45250 | 45250 | 45250 | 45200 | 581 |
| 506 | 20250314 | 103900 | 4245193850 | 45250 | 45200 | 45250 | 45200 | 92 |
| 507 | 20250314 | 103800 | 4241032350 | 45200 | 45200 | 45250 | 45150 | 1030 |
| 508 | 20250314 | 103700 | 4194481600 | 45150 | 45200 | 45200 | 45150 | 252 |
| 509 | 20250314 | 103600 | 4183094400 | 45200 | 45200 | 45200 | 45150 | 150 |
| 510 | 20250314 | 103500 | 4176315625 | 45200 | 45200 | 45200 | 45150 | 865 |
| 511 | 20250314 | 103400 | 4137244100 | 45200 | 45200 | 45200 | 45150 | 125 |
| 512 | 20250314 | 103300 | 4131595900 | 45200 | 45200 | 45200 | 45150 | 140 |
| 513 | 20250314 | 103200 | 4125269550 | 45200 | 45200 | 45200 | 45150 | 99 |
| 514 | 20250314 | 103100 | 4120795875 | 45150 | 45150 | 45200 | 45150 | 415 |
| 515 | 20250314 | 103000 | 4102054950 | 45150 | 45300 | 45300 | 45100 | 9471 |
| 516 | 20250314 | 102900 | 3673872200 | 45250 | 45300 | 45300 | 45250 | 437 |
| 517 | 20250314 | 102800 | 3654081075 | 45300 | 45325 | 45350 | 45250 | 491 |
| 518 | 20250314 | 102700 | 3631840425 | 45350 | 45300 | 45350 | 45300 | 684 |
| 519 | 20250314 | 102600 | 3600852550 | 45350 | 45350 | 45350 | 45300 | 986 |
| 520 | 20250314 | 102500 | 3556178625 | 45350 | 45300 | 45350 | 45300 | 448 |
| 521 | 20250314 | 102400 | 3535879725 | 45350 | 45350 | 45350 | 45300 | 211 |
| 522 | 20250314 | 102300 | 3526313300 | 45300 | 45350 | 45350 | 45250 | 401 |
| 523 | 20250314 | 102200 | 3508139925 | 45350 | 45300 | 45350 | 45300 | 868 |
| 524 | 20250314 | 102100 | 3468811600 | 45350 | 45300 | 45350 | 45300 | 627 |
| 525 | 20250314 | 102000 | 3440406650 | 45300 | 45300 | 45300 | 45250 | 1327 |
| 526 | 20250314 | 101900 | 3380301675 | 45300 | 45300 | 45300 | 45250 | 247 |
| 527 | 20250314 | 101800 | 3369119350 | 45250 | 45300 | 45300 | 45250 | 345 |
| 528 | 20250314 | 101700 | 3353501600 | 45300 | 45350 | 45350 | 45300 | 210 |
| 529 | 20250314 | 101600 | 3343981750 | 45350 | 45300 | 45350 | 45250 | 1452 |
| 530 | 20250314 | 101500 | 3278203525 | 45350 | 45300 | 45350 | 45250 | 358 |
| 531 | 20250314 | 101400 | 3261986650 | 45300 | 45300 | 45300 | 45250 | 895 |
| 532 | 20250314 | 101300 | 3221449250 | 45300 | 45300 | 45300 | 45250 | 395 |
| 533 | 20250314 | 101200 | 3203571150 | 45300 | 45350 | 45350 | 45250 | 825 |
| 534 | 20250314 | 101100 | 3166200725 | 45350 | 45300 | 45350 | 45250 | 1064 |
| 535 | 20250314 | 101000 | 3118014875 | 45300 | 45300 | 45350 | 45250 | 663 |
| 536 | 20250314 | 100900 | 3087981025 | 45300 | 45300 | 45300 | 45300 | 367 |
| 537 | 20250314 | 100800 | 3071355925 | 45300 | 45300 | 45350 | 45250 | 1725 |
| 538 | 20250314 | 100700 | 2993214425 | 45300 | 45350 | 45350 | 45250 | 1556 |
| 539 | 20250314 | 100600 | 2922729375 | 45300 | 45300 | 45300 | 45300 | 200 |
| 540 | 20250314 | 100500 | 2913669375 | 45300 | 45300 | 45350 | 45250 | 434 |
| 541 | 20250314 | 100400 | 2894010775 | 45300 | 45300 | 45300 | 45250 | 632 |
| 542 | 20250314 | 100300 | 2865381525 | 45300 | 45300 | 45400 | 45250 | 182 |
| 543 | 20250314 | 100200 | 2857134175 | 45300 | 45300 | 45350 | 45250 | 1385 |
| 544 | 20250314 | 100100 | 2794400975 | 45300 | 45300 | 45400 | 45250 | 3260 |
| 545 | 20250314 | 100000 | 2646688475 | 45300 | 45200 | 45300 | 45200 | 245 |
| 546 | 20250314 | 095900 | 2635598775 | 45250 | 45200 | 45300 | 45200 | 474 |
| 547 | 20250314 | 095800 | 2614152625 | 45250 | 45300 | 45300 | 45250 | 631 |
| 548 | 20250314 | 095700 | 2585586575 | 45300 | 45300 | 45300 | 45250 | 356 |
| 549 | 20250314 | 095600 | 2569463225 | 45300 | 45300 | 45350 | 45200 | 1353 |
| 550 | 20250314 | 095500 | 2508201375 | 45250 | 45300 | 45300 | 45250 | 298 |
| 551 | 20250314 | 095400 | 2494705375 | 45250 | 45300 | 45300 | 45250 | 667 |
| 552 | 20250314 | 095300 | 2464509725 | 45300 | 45250 | 45350 | 45200 | 848 |
| 553 | 20250314 | 095200 | 2426132700 | 45300 | 45300 | 45350 | 45250 | 263 |
| 554 | 20250314 | 095100 | 2414219425 | 45250 | 45250 | 45350 | 45250 | 1050 |
| 555 | 20250314 | 095000 | 2366688275 | 45300 | 45300 | 45300 | 45200 | 861 |
| 556 | 20250314 | 094900 | 2327725250 | 45300 | 45300 | 45350 | 45250 | 898 |
| 557 | 20250314 | 094800 | 2287042750 | 45250 | 45300 | 45300 | 45250 | 237 |
| 558 | 20250314 | 094700 | 2276306950 | 45250 | 45275 | 45300 | 45250 | 969 |
| 559 | 20250314 | 094600 | 2232452925 | 45250 | 45300 | 45300 | 45250 | 360 |
| 560 | 20250314 | 094500 | 2216153000 | 45250 | 45250 | 45300 | 45250 | 341 |
| 561 | 20250314 | 094400 | 2200710800 | 45250 | 45250 | 45300 | 45200 | 749 |
| 562 | 20250314 | 094300 | 2166800900 | 45250 | 45200 | 45350 | 45200 | 349 |
| 563 | 20250314 | 094200 | 2151001200 | 45250 | 45300 | 45300 | 45200 | 503 |
| 564 | 20250314 | 094100 | 2128231825 | 45300 | 45200 | 45300 | 45200 | 274 |
| 565 | 20250314 | 094000 | 2115836500 | 45150 | 45200 | 45250 | 45150 | 819 |
| 566 | 20250314 | 093900 | 2078821950 | 45150 | 45150 | 45200 | 45150 | 390 |
| 567 | 20250314 | 093800 | 2061198475 | 45200 | 45150 | 45200 | 45150 | 324 |
| 568 | 20250314 | 093700 | 2046559450 | 45150 | 45200 | 45250 | 45150 | 1057 |
| 569 | 20250314 | 093600 | 1998806800 | 45250 | 45200 | 45250 | 45200 | 224 |
| 570 | 20250314 | 093500 | 1988675025 | 45200 | 45350 | 45350 | 45200 | 1941 |
| 571 | 20250314 | 093400 | 1900866275 | 45300 | 45300 | 45350 | 45250 | 1909 |
| 572 | 20250314 | 093300 | 1814389375 | 45300 | 45300 | 45450 | 45250 | 814 |
| 573 | 20250314 | 093200 | 1777505400 | 45250 | 45250 | 45400 | 45250 | 11823 |
| 574 | 20250314 | 093100 | 1241859200 | 45300 | 45300 | 45400 | 45200 | 2247 |
| 575 | 20250314 | 093000 | 1140083300 | 45300 | 45250 | 45300 | 45250 | 635 |
| 576 | 20250314 | 092900 | 1111328350 | 45250 | 45200 | 45300 | 45150 | 208 |
| 577 | 20250314 | 092800 | 1101921800 | 45150 | 45300 | 45300 | 45150 | 2371 |
| 578 | 20250314 | 092700 | 994698550 | 45300 | 45250 | 45350 | 45250 | 1127 |
| 579 | 20250314 | 092600 | 943634650 | 45250 | 45250 | 45300 | 45250 | 449 |
| 580 | 20250314 | 092500 | 923304650 | 45300 | 45300 | 45300 | 45250 | 455 |
| 581 | 20250314 | 092400 | 902712200 | 45300 | 45300 | 45350 | 45300 | 70 |
| 582 | 20250314 | 092300 | 899539575 | 45300 | 45350 | 45350 | 45250 | 1284 |
| 583 | 20250314 | 092200 | 841385500 | 45300 | 45350 | 45350 | 45300 | 385 |
| 584 | 20250314 | 092100 | 823928300 | 45350 | 45350 | 45350 | 45300 | 192 |
| 585 | 20250314 | 092000 | 815222050 | 45350 | 45300 | 45450 | 45300 | 2229 |
| 586 | 20250314 | 091900 | 714146750 | 45300 | 45300 | 45350 | 45300 | 144 |
| 587 | 20250314 | 091800 | 707617325 | 45300 | 45350 | 45400 | 45300 | 1127 |
| 588 | 20250314 | 091700 | 656508325 | 45350 | 45400 | 45400 | 45300 | 654 |
| 589 | 20250314 | 091600 | 626850125 | 45350 | 45350 | 45450 | 45350 | 213 |
| 590 | 20250314 | 091500 | 617177675 | 45350 | 45350 | 45350 | 45300 | 44 |
| 591 | 20250314 | 091400 | 615183375 | 45300 | 45400 | 45400 | 45300 | 313 |
| 592 | 20250314 | 091300 | 601001125 | 45300 | 45300 | 45350 | 45250 | 627 |
| 593 | 20250314 | 091200 | 572614425 | 45250 | 45250 | 45250 | 45200 | 167 |
| 594 | 20250314 | 091100 | 565059150 | 45200 | 45300 | 45300 | 45200 | 635 |
| 595 | 20250314 | 091000 | 536356200 | 45350 | 45350 | 45350 | 45150 | 1476 |
| 596 | 20250314 | 090900 | 469670500 | 45300 | 45300 | 45350 | 45300 | 377 |
| 597 | 20250314 | 090800 | 452581900 | 45300 | 45300 | 45300 | 45300 | 1 |
| 598 | 20250314 | 090700 | 452536600 | 45300 | 45350 | 45350 | 45300 | 393 |
| 599 | 20250314 | 090600 | 434715850 | 45350 | 45350 | 45350 | 45250 | 813 |
| 600 | 20250314 | 090500 | 397902700 | 45300 | 45300 | 45350 | 45250 | 378 |
| 601 | 20250314 | 090400 | 380780250 | 45300 | 45300 | 45300 | 45300 | 68 |
| 602 | 20250314 | 090300 | 377699850 | 45300 | 45350 | 45350 | 45250 | 134 |
| 603 | 20250314 | 090200 | 371629450 | 45250 | 45050 | 45250 | 45050 | 152 |
| 604 | 20250314 | 090100 | 364758400 | 45050 | 45250 | 45250 | 45000 | 6904 |
| 605 | 20250314 | 090000 | 53336200 | 45350 | 45450 | 45500 | 45300 | 1175 |