33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 3 | 20241216 | 190300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241216 | 190200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241216 | 190100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241216 | 190000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241216 | 185900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241216 | 185800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241216 | 185700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241216 | 185600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241216 | 185500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241216 | 185400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241216 | 185300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241216 | 185200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241216 | 185100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241216 | 185000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241216 | 184900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241216 | 184800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241216 | 184700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241216 | 184600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241216 | 184500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241216 | 184400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241216 | 184300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241216 | 184200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241216 | 184100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241216 | 184000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241216 | 183900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241216 | 183800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241216 | 183700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241216 | 183600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241216 | 183500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241216 | 183400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 33 | 20241216 | 183300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241216 | 183200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241216 | 183100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241216 | 183000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241216 | 182900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241216 | 182800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241216 | 182700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241216 | 182600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241216 | 182500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241216 | 182400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241216 | 182300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241216 | 182200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241216 | 182100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241216 | 182000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241216 | 181900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241216 | 181800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241216 | 181700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241216 | 181600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241216 | 181500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241216 | 181400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241216 | 181300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241216 | 181200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241216 | 181100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241216 | 181000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241216 | 180900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241216 | 180800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241216 | 180700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241216 | 180600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241216 | 180500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241216 | 180400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 63 | 20241216 | 180300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241216 | 180200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241216 | 180100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241216 | 180000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241216 | 175900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241216 | 175800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241216 | 175700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241216 | 175600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241216 | 175500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241216 | 175400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241216 | 175300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241216 | 175200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241216 | 175100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241216 | 175000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241216 | 174900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241216 | 174800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241216 | 174700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241216 | 174600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241216 | 174500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241216 | 174400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241216 | 174300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241216 | 174200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241216 | 174100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241216 | 174000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241216 | 173900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241216 | 173800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241216 | 173700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241216 | 173600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241216 | 173500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241216 | 173400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 93 | 20241216 | 173300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241216 | 173200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241216 | 173100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241216 | 173000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241216 | 172900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241216 | 172800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241216 | 172700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241216 | 172600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241216 | 172500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241216 | 172400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241216 | 172300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241216 | 172200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241216 | 172100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241216 | 172000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241216 | 171900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241216 | 171800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241216 | 171700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241216 | 171600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241216 | 171500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241216 | 171400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241216 | 171300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241216 | 171200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241216 | 171100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241216 | 171000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241216 | 170900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241216 | 170800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241216 | 170700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241216 | 170600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241216 | 170500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241216 | 170400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 123 | 20241216 | 170300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241216 | 170200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241216 | 170100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241216 | 170000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241216 | 165900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241216 | 165800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241216 | 165700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241216 | 165600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241216 | 165500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241216 | 165400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241216 | 165300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241216 | 165200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241216 | 165100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241216 | 165000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241216 | 164900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241216 | 164800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241216 | 164700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241216 | 164600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241216 | 164500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241216 | 164400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241216 | 164300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241216 | 164200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241216 | 164100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241216 | 164000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241216 | 163900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241216 | 163800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241216 | 163700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241216 | 163600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241216 | 163500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241216 | 163400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 153 | 20241216 | 163300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241216 | 163200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241216 | 163100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241216 | 163000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241216 | 162900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241216 | 162800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241216 | 162700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241216 | 162600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241216 | 162500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241216 | 162400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241216 | 162300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241216 | 162200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241216 | 162100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241216 | 162000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241216 | 161900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241216 | 161800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241216 | 161700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241216 | 161600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241216 | 161500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241216 | 161400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241216 | 161300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241216 | 161200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241216 | 161100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241216 | 161000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241216 | 160900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241216 | 160800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241216 | 160700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241216 | 160600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241216 | 160500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241216 | 160400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 183 | 20241216 | 160300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241216 | 160200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241216 | 160100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241216 | 160000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241216 | 155900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241216 | 155800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241216 | 155700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241216 | 155600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241216 | 155500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241216 | 155400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241216 | 155300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241216 | 155200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241216 | 155100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241216 | 155000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241216 | 154900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241216 | 154800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241216 | 154700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241216 | 154600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241216 | 154500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241216 | 154400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241216 | 154300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241216 | 154200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241216 | 154100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241216 | 154000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241216 | 153900 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241216 | 153800 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241216 | 153700 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241216 | 153600 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241216 | 153500 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241216 | 153400 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 213 | 20241216 | 153300 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241216 | 153200 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241216 | 153100 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241216 | 153000 | 21640576500 | 56700 | 56700 | 56700 | 56700 | 6029 |
| 217 | 20241216 | 152900 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241216 | 152800 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241216 | 152700 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241216 | 152600 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241216 | 152500 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241216 | 152400 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241216 | 152300 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241216 | 152200 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241216 | 152100 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241216 | 152000 | 21298732200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241216 | 151900 | 21298732200 | 56700 | 56700 | 56800 | 56500 | 1320 |
| 228 | 20241216 | 151800 | 21223944200 | 56800 | 56700 | 56800 | 56600 | 880 |
| 229 | 20241216 | 151700 | 21174086800 | 56800 | 56700 | 56800 | 56600 | 443 |
| 230 | 20241216 | 151600 | 21148960500 | 56800 | 56700 | 56800 | 56600 | 240 |
| 231 | 20241216 | 151500 | 21135352000 | 56700 | 56600 | 56800 | 56600 | 1238 |
| 232 | 20241216 | 151400 | 21065116600 | 56600 | 56700 | 56700 | 56600 | 719 |
| 233 | 20241216 | 151300 | 21024410500 | 56700 | 56600 | 56800 | 56600 | 422 |
| 234 | 20241216 | 151200 | 21000483100 | 56700 | 56700 | 56800 | 56600 | 1300 |
| 235 | 20241216 | 151100 | 20926778900 | 56800 | 56800 | 56800 | 56700 | 540 |
| 236 | 20241216 | 151000 | 20896120500 | 56700 | 56800 | 56900 | 56700 | 440 |
| 237 | 20241216 | 150900 | 20871141900 | 56900 | 56700 | 56900 | 56700 | 440 |
| 238 | 20241216 | 150800 | 20846163900 | 56700 | 56800 | 56900 | 56700 | 436 |
| 239 | 20241216 | 150700 | 20821412700 | 56900 | 56900 | 57000 | 56800 | 476 |
| 240 | 20241216 | 150600 | 20794367200 | 56800 | 56900 | 57000 | 56800 | 463 |
| 241 | 20241216 | 150500 | 20768012800 | 56900 | 57000 | 57000 | 56900 | 274 |
| 242 | 20241216 | 150400 | 20752410200 | 57000 | 56900 | 57000 | 56800 | 347 |
| 243 | 20241216 | 150300 | 20732657900 | 56800 | 56900 | 56900 | 56800 | 132 |
| 244 | 20241216 | 150200 | 20725155200 | 56900 | 56800 | 56900 | 56700 | 152 |
| 245 | 20241216 | 150100 | 20716516100 | 56900 | 56800 | 56900 | 56700 | 264 |
| 246 | 20241216 | 150000 | 20701526200 | 56700 | 56700 | 56800 | 56600 | 257 |
| 247 | 20241216 | 145900 | 20686954900 | 56600 | 56800 | 56800 | 56600 | 415 |
| 248 | 20241216 | 145800 | 20663424000 | 56800 | 56800 | 56800 | 56700 | 127 |
| 249 | 20241216 | 145700 | 20656217700 | 56700 | 56700 | 56800 | 56700 | 314 |
| 250 | 20241216 | 145600 | 20638410700 | 56700 | 56700 | 56800 | 56700 | 184 |
| 251 | 20241216 | 145500 | 20627975200 | 56600 | 56700 | 56800 | 56600 | 423 |
| 252 | 20241216 | 145400 | 20603986500 | 56900 | 56800 | 56900 | 56800 | 792 |
| 253 | 20241216 | 145300 | 20558996300 | 56900 | 56900 | 56900 | 56800 | 244 |
| 254 | 20241216 | 145200 | 20545117700 | 56800 | 56800 | 56900 | 56800 | 254 |
| 255 | 20241216 | 145100 | 20530671800 | 56800 | 56800 | 56900 | 56700 | 374 |
| 256 | 20241216 | 145000 | 20509429300 | 56700 | 56700 | 56800 | 56700 | 325 |
| 257 | 20241216 | 144900 | 20490978600 | 56700 | 56500 | 56800 | 56500 | 252 |
| 258 | 20241216 | 144800 | 20476687900 | 56500 | 56600 | 56700 | 56500 | 374 |
| 259 | 20241216 | 144700 | 20455522500 | 56600 | 56700 | 56800 | 56500 | 835 |
| 260 | 20241216 | 144600 | 20408232600 | 56800 | 56700 | 56800 | 56700 | 129 |
| 261 | 20241216 | 144500 | 20400915900 | 56700 | 56800 | 56800 | 56700 | 93 |
| 262 | 20241216 | 144400 | 20395638200 | 56700 | 56800 | 56800 | 56700 | 160 |
| 263 | 20241216 | 144300 | 20386554800 | 56700 | 56800 | 56800 | 56700 | 220 |
| 264 | 20241216 | 144200 | 20374075100 | 56800 | 56600 | 56800 | 56600 | 138 |
| 265 | 20241216 | 144100 | 20366253600 | 56600 | 56700 | 56700 | 56600 | 180 |
| 266 | 20241216 | 144000 | 20356055600 | 56600 | 56700 | 56800 | 56600 | 242 |
| 267 | 20241216 | 143900 | 20342347400 | 56700 | 56700 | 56700 | 56600 | 83 |
| 268 | 20241216 | 143800 | 20337643800 | 56600 | 56700 | 56800 | 56600 | 70 |
| 269 | 20241216 | 143700 | 20333672800 | 56700 | 56700 | 56800 | 56600 | 337 |
| 270 | 20241216 | 143600 | 20314568600 | 56700 | 56500 | 56700 | 56400 | 1381 |
| 271 | 20241216 | 143500 | 20236505700 | 56500 | 56600 | 56600 | 56500 | 83 |
| 272 | 20241216 | 143400 | 20231812400 | 56600 | 56700 | 56700 | 56500 | 190 |
| 273 | 20241216 | 143300 | 20221061500 | 56500 | 56500 | 56700 | 56500 | 292 |
| 274 | 20241216 | 143200 | 20204558800 | 56600 | 56500 | 56600 | 56500 | 148 |
| 275 | 20241216 | 143100 | 20196193200 | 56600 | 56600 | 56600 | 56500 | 164 |
| 276 | 20241216 | 143000 | 20186919100 | 56600 | 56500 | 56600 | 56500 | 537 |
| 277 | 20241216 | 142900 | 20156572800 | 56600 | 56500 | 56600 | 56500 | 133 |
| 278 | 20241216 | 142800 | 20149054600 | 56600 | 56600 | 56700 | 56500 | 581 |
| 279 | 20241216 | 142700 | 20116190200 | 56600 | 56600 | 56700 | 56600 | 106 |
| 280 | 20241216 | 142600 | 20110186400 | 56700 | 56600 | 56700 | 56600 | 231 |
| 281 | 20241216 | 142500 | 20097104800 | 56600 | 56600 | 56700 | 56600 | 94 |
| 282 | 20241216 | 142400 | 20091782900 | 56700 | 56600 | 56700 | 56600 | 195 |
| 283 | 20241216 | 142300 | 20080741000 | 56600 | 56600 | 56700 | 56600 | 90 |
| 284 | 20241216 | 142200 | 20075644900 | 56600 | 56700 | 56700 | 56500 | 654 |
| 285 | 20241216 | 142100 | 20038621900 | 56700 | 56600 | 56900 | 56600 | 542 |
| 286 | 20241216 | 142000 | 20007870300 | 56600 | 56600 | 56700 | 56500 | 243 |
| 287 | 20241216 | 141900 | 19994116700 | 56600 | 56600 | 56600 | 56500 | 190 |
| 288 | 20241216 | 141800 | 19983371000 | 56600 | 56400 | 56600 | 56300 | 609 |
| 289 | 20241216 | 141700 | 19948961400 | 56400 | 56300 | 56400 | 56100 | 1740 |
| 290 | 20241216 | 141600 | 19851187600 | 56400 | 56300 | 56400 | 56300 | 358 |
| 291 | 20241216 | 141500 | 19831024300 | 56300 | 56400 | 56500 | 56300 | 1937 |
| 292 | 20241216 | 141400 | 19721868800 | 56400 | 56500 | 56500 | 56400 | 307 |
| 293 | 20241216 | 141300 | 19704534400 | 56500 | 56500 | 56600 | 56500 | 329 |
| 294 | 20241216 | 141200 | 19685943600 | 56500 | 56500 | 56600 | 56500 | 5764 |
| 295 | 20241216 | 141100 | 19360262300 | 56600 | 56700 | 56700 | 56600 | 862 |
| 296 | 20241216 | 141000 | 19311469800 | 56600 | 56600 | 56700 | 56600 | 159 |
| 297 | 20241216 | 140900 | 19302465800 | 56600 | 56600 | 56700 | 56600 | 263 |
| 298 | 20241216 | 140800 | 19287576600 | 56600 | 56600 | 56700 | 56600 | 350 |
| 299 | 20241216 | 140700 | 19267764500 | 56600 | 56600 | 56700 | 56600 | 81 |
| 300 | 20241216 | 140600 | 19263177200 | 56600 | 56800 | 56800 | 56600 | 1442 |
| 301 | 20241216 | 140500 | 19181433900 | 56700 | 56700 | 56800 | 56700 | 95 |
| 302 | 20241216 | 140400 | 19176043800 | 56800 | 56800 | 56800 | 56700 | 250 |
| 303 | 20241216 | 140300 | 19161847600 | 56700 | 56700 | 56800 | 56700 | 412 |
| 304 | 20241216 | 140200 | 19138457500 | 56700 | 56700 | 56800 | 56700 | 115 |
| 305 | 20241216 | 140100 | 19131934800 | 56700 | 56700 | 56800 | 56700 | 91 |
| 306 | 20241216 | 140000 | 19126772100 | 56700 | 56700 | 56800 | 56700 | 170 |
| 307 | 20241216 | 135900 | 19117126700 | 56800 | 56700 | 56800 | 56700 | 74 |
| 308 | 20241216 | 135800 | 19112929700 | 56700 | 56700 | 56800 | 56700 | 107 |
| 309 | 20241216 | 135700 | 19106861300 | 56700 | 56600 | 56700 | 56600 | 226 |
| 310 | 20241216 | 135600 | 19094059000 | 56700 | 56600 | 56800 | 56600 | 126 |
| 311 | 20241216 | 135500 | 19086916800 | 56700 | 56600 | 56900 | 56600 | 1443 |
| 312 | 20241216 | 135400 | 19005106800 | 56600 | 56600 | 56800 | 56600 | 270 |
| 313 | 20241216 | 135300 | 18989814800 | 56700 | 56700 | 56700 | 56700 | 513 |
| 314 | 20241216 | 135200 | 18960727700 | 56700 | 56700 | 56700 | 56600 | 260 |
| 315 | 20241216 | 135100 | 18945992800 | 56700 | 56700 | 56900 | 56600 | 165 |
| 316 | 20241216 | 135000 | 18936634400 | 56700 | 56700 | 56800 | 56600 | 147 |
| 317 | 20241216 | 134900 | 18928297900 | 56700 | 56600 | 56700 | 56600 | 572 |
| 318 | 20241216 | 134800 | 18895881400 | 56600 | 56600 | 56700 | 56600 | 130 |
| 319 | 20241216 | 134700 | 18888519300 | 56600 | 56700 | 56700 | 56600 | 201 |
| 320 | 20241216 | 134600 | 18877128200 | 56700 | 56700 | 56800 | 56700 | 334 |
| 321 | 20241216 | 134500 | 18858186600 | 56700 | 56800 | 56800 | 56700 | 1173 |
| 322 | 20241216 | 134400 | 18791561500 | 56800 | 57000 | 57000 | 56800 | 732 |
| 323 | 20241216 | 134300 | 18749916800 | 56900 | 56900 | 57000 | 56900 | 75 |
| 324 | 20241216 | 134200 | 18745648300 | 56900 | 56900 | 56900 | 56900 | 83 |
| 325 | 20241216 | 134100 | 18740925600 | 56900 | 56800 | 57000 | 56800 | 155 |
| 326 | 20241216 | 134000 | 18732102700 | 57000 | 56800 | 57000 | 56800 | 315 |
| 327 | 20241216 | 133900 | 18714180400 | 56800 | 56900 | 56900 | 56800 | 118 |
| 328 | 20241216 | 133800 | 18707468200 | 56800 | 56800 | 56900 | 56800 | 256 |
| 329 | 20241216 | 133700 | 18692922500 | 56900 | 56800 | 56900 | 56800 | 52 |
| 330 | 20241216 | 133600 | 18689968800 | 56900 | 56800 | 56900 | 56800 | 75 |
| 331 | 20241216 | 133500 | 18685704600 | 56800 | 56900 | 57000 | 56800 | 536 |
| 332 | 20241216 | 133400 | 18655238500 | 56900 | 56900 | 57000 | 56900 | 60 |
| 333 | 20241216 | 133300 | 18651824400 | 56900 | 56900 | 57000 | 56900 | 30 |
| 334 | 20241216 | 133200 | 18650117300 | 56900 | 56900 | 57000 | 56900 | 205 |
| 335 | 20241216 | 133100 | 18638451900 | 56900 | 56800 | 57000 | 56800 | 132 |
| 336 | 20241216 | 133000 | 18630943200 | 56900 | 56900 | 56900 | 56800 | 100 |
| 337 | 20241216 | 132900 | 18625255600 | 56900 | 57000 | 57000 | 56900 | 526 |
| 338 | 20241216 | 132800 | 18595322800 | 57000 | 57000 | 57100 | 57000 | 155 |
| 339 | 20241216 | 132700 | 18586486100 | 57000 | 56900 | 57000 | 56900 | 122 |
| 340 | 20241216 | 132600 | 18579534000 | 56900 | 57000 | 57000 | 56900 | 33 |
| 341 | 20241216 | 132500 | 18577653900 | 56900 | 57000 | 57000 | 56900 | 175 |
| 342 | 20241216 | 132400 | 18567685500 | 56900 | 56900 | 57000 | 56700 | 5286 |
| 343 | 20241216 | 132300 | 18267852600 | 56900 | 56900 | 57000 | 56900 | 81 |
| 344 | 20241216 | 132200 | 18263237100 | 56900 | 57000 | 57000 | 56900 | 95 |
| 345 | 20241216 | 132100 | 18257824800 | 57000 | 56800 | 57000 | 56800 | 443 |
| 346 | 20241216 | 132000 | 18232619100 | 56900 | 56900 | 56900 | 56800 | 73 |
| 347 | 20241216 | 131900 | 18228467000 | 56800 | 56900 | 56900 | 56700 | 991 |
| 348 | 20241216 | 131800 | 18172225400 | 56800 | 56800 | 56900 | 56800 | 122 |
| 349 | 20241216 | 131700 | 18165294300 | 56800 | 56900 | 56900 | 56800 | 1974 |
| 350 | 20241216 | 131600 | 18053166600 | 56900 | 56900 | 57000 | 56800 | 231 |
| 351 | 20241216 | 131500 | 18040021400 | 56900 | 56800 | 56900 | 56800 | 431 |
| 352 | 20241216 | 131400 | 18015499200 | 56800 | 56900 | 56900 | 56800 | 70 |
| 353 | 20241216 | 131300 | 18011518600 | 56900 | 56800 | 56900 | 56800 | 54 |
| 354 | 20241216 | 131200 | 18008447000 | 56800 | 56900 | 56900 | 56800 | 87 |
| 355 | 20241216 | 131100 | 18003504900 | 56900 | 57000 | 57000 | 56800 | 138 |
| 356 | 20241216 | 131000 | 17995652500 | 56900 | 56900 | 57000 | 56800 | 154 |
| 357 | 20241216 | 130900 | 17986889900 | 56900 | 56800 | 57000 | 56800 | 118 |
| 358 | 20241216 | 130800 | 17980172300 | 56900 | 56900 | 56900 | 56800 | 234 |
| 359 | 20241216 | 130700 | 17966862600 | 56800 | 56900 | 56900 | 56800 | 87 |
| 360 | 20241216 | 130600 | 17961913900 | 56800 | 56900 | 56900 | 56800 | 39 |
| 361 | 20241216 | 130500 | 17959695500 | 56900 | 56800 | 56900 | 56800 | 163 |
| 362 | 20241216 | 130400 | 17950423100 | 56800 | 56900 | 57000 | 56800 | 122 |
| 363 | 20241216 | 130300 | 17943477600 | 56900 | 56800 | 56900 | 56700 | 90 |
| 364 | 20241216 | 130200 | 17938359000 | 56900 | 56800 | 56900 | 56700 | 118 |
| 365 | 20241216 | 130100 | 17931653600 | 56900 | 56800 | 56900 | 56700 | 265 |
| 366 | 20241216 | 130000 | 17916595500 | 56800 | 56800 | 56900 | 56700 | 377 |
| 367 | 20241216 | 125900 | 17895188600 | 56700 | 56700 | 56800 | 56700 | 48 |
| 368 | 20241216 | 125800 | 17892465300 | 56800 | 56800 | 56800 | 56700 | 98 |
| 369 | 20241216 | 125700 | 17886902500 | 56700 | 56800 | 56800 | 56700 | 253 |
| 370 | 20241216 | 125600 | 17872557100 | 56700 | 56700 | 56800 | 56700 | 108 |
| 371 | 20241216 | 125500 | 17866425400 | 56700 | 56700 | 56800 | 56700 | 33 |
| 372 | 20241216 | 125400 | 17864553700 | 56700 | 56800 | 56800 | 56700 | 74 |
| 373 | 20241216 | 125300 | 17860354300 | 56800 | 56600 | 56800 | 56600 | 307 |
| 374 | 20241216 | 125200 | 17842967400 | 56600 | 56600 | 56700 | 56600 | 1013 |
| 375 | 20241216 | 125100 | 17785614200 | 56600 | 56900 | 56900 | 56600 | 2193 |
| 376 | 20241216 | 125000 | 17661224100 | 56900 | 56900 | 57100 | 56900 | 370 |
| 377 | 20241216 | 124900 | 17640163300 | 56900 | 57000 | 57000 | 56900 | 45 |
| 378 | 20241216 | 124800 | 17637601200 | 57000 | 56900 | 57100 | 56900 | 204 |
| 379 | 20241216 | 124700 | 17625973000 | 57000 | 56800 | 57000 | 56800 | 488 |
| 380 | 20241216 | 124600 | 17598164200 | 56900 | 56800 | 57000 | 56800 | 151 |
| 381 | 20241216 | 124500 | 17589569200 | 56800 | 56800 | 56900 | 56800 | 77 |
| 382 | 20241216 | 124400 | 17585189900 | 56800 | 56800 | 56900 | 56800 | 194 |
| 383 | 20241216 | 124300 | 17574157500 | 56900 | 56800 | 56900 | 56800 | 49 |
| 384 | 20241216 | 124200 | 17571370200 | 56800 | 56900 | 56900 | 56800 | 623 |
| 385 | 20241216 | 124100 | 17535978100 | 56800 | 56700 | 56900 | 56700 | 129 |
| 386 | 20241216 | 124000 | 17528649200 | 56800 | 56900 | 56900 | 56700 | 171 |
| 387 | 20241216 | 123900 | 17518926400 | 56900 | 56900 | 56900 | 56800 | 320 |
| 388 | 20241216 | 123800 | 17500724000 | 56900 | 56900 | 57000 | 56900 | 28 |
| 389 | 20241216 | 123700 | 17499129900 | 56900 | 56900 | 56900 | 56900 | 41 |
| 390 | 20241216 | 123600 | 17496797000 | 56800 | 57000 | 57000 | 56800 | 449 |
| 391 | 20241216 | 123500 | 17471251300 | 56900 | 56800 | 56900 | 56800 | 184 |
| 392 | 20241216 | 123400 | 17460789900 | 56900 | 56800 | 56900 | 56800 | 123 |
| 393 | 20241216 | 123300 | 17453801000 | 56800 | 56800 | 56900 | 56700 | 552 |
| 394 | 20241216 | 123200 | 17422445900 | 56900 | 56800 | 56900 | 56800 | 87 |
| 395 | 20241216 | 123100 | 17417497200 | 56800 | 56800 | 56900 | 56800 | 153 |
| 396 | 20241216 | 123000 | 17408796700 | 56900 | 56800 | 56900 | 56800 | 197 |
| 397 | 20241216 | 122900 | 17397604800 | 56800 | 56900 | 56900 | 56800 | 288 |
| 398 | 20241216 | 122800 | 17381217900 | 56900 | 56900 | 57000 | 56900 | 109 |
| 399 | 20241216 | 122700 | 17375015700 | 56900 | 56900 | 57000 | 56900 | 227 |
| 400 | 20241216 | 122600 | 17362098700 | 56900 | 56900 | 56900 | 56900 | 46 |
| 401 | 20241216 | 122500 | 17359481300 | 56900 | 57000 | 57000 | 56900 | 59 |
| 402 | 20241216 | 122400 | 17356119100 | 56900 | 56900 | 57000 | 56900 | 63 |
| 403 | 20241216 | 122300 | 17352530800 | 56900 | 57000 | 57000 | 56900 | 68 |
| 404 | 20241216 | 122200 | 17348660400 | 56900 | 57000 | 57000 | 56900 | 152 |
| 405 | 20241216 | 122100 | 17340010900 | 57000 | 57000 | 57000 | 56900 | 147 |
| 406 | 20241216 | 122000 | 17331641200 | 57000 | 57000 | 57000 | 56900 | 68 |
| 407 | 20241216 | 121900 | 17327767100 | 56900 | 56900 | 57000 | 56900 | 59 |
| 408 | 20241216 | 121800 | 17324409900 | 56900 | 57000 | 57000 | 56900 | 58 |
| 409 | 20241216 | 121700 | 17321107400 | 57000 | 57000 | 57000 | 56500 | 6182 |
| 410 | 20241216 | 121600 | 16970713200 | 57000 | 57100 | 57100 | 57000 | 27 |
| 411 | 20241216 | 121500 | 16969172400 | 57000 | 57000 | 57100 | 57000 | 263 |
| 412 | 20241216 | 121400 | 16954181100 | 57100 | 57000 | 57100 | 57000 | 60 |
| 413 | 20241216 | 121300 | 16950756000 | 57000 | 57000 | 57000 | 57000 | 24 |
| 414 | 20241216 | 121200 | 16949388000 | 57000 | 57200 | 57200 | 57000 | 1128 |
| 415 | 20241216 | 121100 | 16884933700 | 57200 | 57300 | 57400 | 57200 | 68 |
| 416 | 20241216 | 121000 | 16881038100 | 57300 | 57500 | 57500 | 57200 | 205 |
| 417 | 20241216 | 120900 | 16869291500 | 57400 | 57400 | 57400 | 57200 | 483 |
| 418 | 20241216 | 120800 | 16841610000 | 57400 | 57300 | 57400 | 57200 | 162 |
| 419 | 20241216 | 120700 | 16832326100 | 57200 | 57300 | 57300 | 57200 | 89 |
| 420 | 20241216 | 120600 | 16827227000 | 57200 | 57100 | 57200 | 57000 | 160 |
| 421 | 20241216 | 120500 | 16818084600 | 57200 | 57000 | 57200 | 57000 | 26 |
| 422 | 20241216 | 120400 | 16816599600 | 57000 | 56900 | 57100 | 56900 | 2800 |
| 423 | 20241216 | 120300 | 16657264400 | 57000 | 57000 | 57000 | 56900 | 412 |
| 424 | 20241216 | 120200 | 16633780700 | 57000 | 57100 | 57200 | 57000 | 472 |
| 425 | 20241216 | 120100 | 16606828700 | 57100 | 57200 | 57200 | 57100 | 39 |
| 426 | 20241216 | 120000 | 16604600400 | 57200 | 57200 | 57200 | 57100 | 333 |
| 427 | 20241216 | 115900 | 16585554500 | 57300 | 57200 | 57300 | 57200 | 59 |
| 428 | 20241216 | 115800 | 16582174400 | 57200 | 57300 | 57300 | 57200 | 17 |
| 429 | 20241216 | 115700 | 16581201300 | 57400 | 57400 | 57400 | 57300 | 1046 |
| 430 | 20241216 | 115600 | 16521206200 | 57500 | 57500 | 57500 | 57400 | 239 |
| 431 | 20241216 | 115500 | 16507464700 | 57500 | 57400 | 57600 | 57400 | 53 |
| 432 | 20241216 | 115400 | 16504418600 | 57400 | 57500 | 57600 | 57400 | 940 |
| 433 | 20241216 | 115300 | 16450394000 | 57600 | 57600 | 57600 | 57300 | 652 |
| 434 | 20241216 | 115200 | 16412956900 | 57500 | 57400 | 57500 | 57400 | 271 |
| 435 | 20241216 | 115100 | 16397379000 | 57300 | 57400 | 57500 | 57300 | 316 |
| 436 | 20241216 | 115000 | 16379244800 | 57400 | 57300 | 57400 | 57200 | 292 |
| 437 | 20241216 | 114900 | 16362498800 | 57300 | 57300 | 57300 | 57200 | 198 |
| 438 | 20241216 | 114800 | 16351162300 | 57300 | 57100 | 57300 | 57000 | 420 |
| 439 | 20241216 | 114700 | 16327154800 | 57000 | 57000 | 57100 | 57000 | 71 |
| 440 | 20241216 | 114600 | 16323105000 | 57000 | 56900 | 57100 | 56900 | 13 |
| 441 | 20241216 | 114500 | 16322363900 | 57000 | 56900 | 57000 | 56900 | 486 |
| 442 | 20241216 | 114400 | 16294665400 | 56900 | 56800 | 56900 | 56800 | 346 |
| 443 | 20241216 | 114300 | 16274991800 | 56900 | 56800 | 56900 | 56700 | 261 |
| 444 | 20241216 | 114200 | 16260165600 | 56900 | 56900 | 56900 | 56800 | 223 |
| 445 | 20241216 | 114100 | 16247493400 | 56900 | 56900 | 57000 | 56800 | 131 |
| 446 | 20241216 | 114000 | 16240039900 | 56900 | 56700 | 57000 | 56700 | 341 |
| 447 | 20241216 | 113900 | 16220654400 | 56900 | 56900 | 56900 | 56700 | 252 |
| 448 | 20241216 | 113800 | 16206329000 | 56900 | 56800 | 56900 | 56700 | 482 |
| 449 | 20241216 | 113700 | 16178953700 | 56800 | 56900 | 56900 | 56800 | 336 |
| 450 | 20241216 | 113600 | 16159852900 | 56900 | 57000 | 57000 | 56800 | 67 |
| 451 | 20241216 | 113500 | 16156042000 | 56900 | 56800 | 57000 | 56800 | 270 |
| 452 | 20241216 | 113400 | 16140690600 | 56800 | 56800 | 56900 | 56800 | 147 |
| 453 | 20241216 | 113300 | 16132339700 | 56800 | 56900 | 56900 | 56800 | 337 |
| 454 | 20241216 | 113200 | 16113185900 | 56900 | 56900 | 56900 | 56800 | 186 |
| 455 | 20241216 | 113100 | 16102609400 | 56900 | 56900 | 57000 | 56800 | 242 |
| 456 | 20241216 | 113000 | 16088838500 | 57000 | 56900 | 57000 | 56900 | 201 |
| 457 | 20241216 | 112900 | 16077401200 | 56900 | 56900 | 57000 | 56800 | 181 |
| 458 | 20241216 | 112800 | 16067101500 | 56800 | 56800 | 57100 | 56800 | 329 |
| 459 | 20241216 | 112700 | 16048392400 | 56800 | 56900 | 56900 | 56800 | 490 |
| 460 | 20241216 | 112600 | 16020548900 | 57000 | 56800 | 57000 | 56800 | 295 |
| 461 | 20241216 | 112500 | 16003784600 | 56800 | 56900 | 56900 | 56700 | 216 |
| 462 | 20241216 | 112400 | 15991513800 | 56800 | 56800 | 56900 | 56700 | 583 |
| 463 | 20241216 | 112300 | 15958401100 | 56800 | 56900 | 56900 | 56800 | 944 |
| 464 | 20241216 | 112200 | 15904777200 | 56800 | 56800 | 57100 | 56700 | 182 |
| 465 | 20241216 | 112100 | 15894421000 | 56800 | 56900 | 56900 | 56700 | 264 |
| 466 | 20241216 | 112000 | 15879418200 | 56800 | 56900 | 56900 | 56800 | 381 |
| 467 | 20241216 | 111900 | 15857761300 | 56900 | 57000 | 57000 | 56900 | 278 |
| 468 | 20241216 | 111800 | 15841938400 | 57000 | 56900 | 57100 | 56900 | 588 |
| 469 | 20241216 | 111700 | 15808428700 | 56900 | 56800 | 57000 | 56700 | 654 |
| 470 | 20241216 | 111600 | 15771260300 | 56800 | 56900 | 56900 | 56800 | 228 |
| 471 | 20241216 | 111500 | 15758299900 | 56900 | 56900 | 57100 | 56800 | 236 |
| 472 | 20241216 | 111400 | 15744868200 | 57000 | 56900 | 57100 | 56900 | 128 |
| 473 | 20241216 | 111300 | 15737583200 | 57000 | 57000 | 57000 | 56900 | 734 |
| 474 | 20241216 | 111200 | 15695759400 | 56900 | 56800 | 57000 | 56800 | 760 |
| 475 | 20241216 | 111100 | 15652572200 | 56800 | 56900 | 57000 | 56800 | 138 |
| 476 | 20241216 | 111000 | 15644730100 | 56900 | 56800 | 57000 | 56800 | 373 |
| 477 | 20241216 | 110900 | 15623505400 | 56800 | 56900 | 56900 | 56800 | 504 |
| 478 | 20241216 | 110800 | 15594844100 | 56900 | 56900 | 57000 | 56900 | 162 |
| 479 | 20241216 | 110700 | 15585623100 | 56900 | 56900 | 57000 | 56800 | 251 |
| 480 | 20241216 | 110600 | 15571340400 | 56800 | 56800 | 56900 | 56800 | 344 |
| 481 | 20241216 | 110500 | 15551777400 | 56800 | 56800 | 57000 | 56800 | 257 |
| 482 | 20241216 | 110400 | 15537158300 | 56800 | 56800 | 56900 | 56800 | 848 |
| 483 | 20241216 | 110300 | 15488969800 | 56900 | 56800 | 56900 | 56800 | 725 |
| 484 | 20241216 | 110200 | 15447778000 | 56800 | 57000 | 57000 | 56800 | 477 |
| 485 | 20241216 | 110100 | 15420661800 | 56900 | 56900 | 57000 | 56800 | 752 |
| 486 | 20241216 | 110000 | 15377886000 | 57000 | 57000 | 57000 | 56900 | 310 |
| 487 | 20241216 | 105900 | 15360240800 | 56900 | 57000 | 57100 | 56900 | 1970 |
| 488 | 20241216 | 105800 | 15247966200 | 57000 | 57000 | 57100 | 57000 | 403 |
| 489 | 20241216 | 105700 | 15224991400 | 57000 | 57200 | 57200 | 57000 | 376 |
| 490 | 20241216 | 105600 | 15203519300 | 57100 | 57100 | 57200 | 57100 | 134 |
| 491 | 20241216 | 105500 | 15195865500 | 57100 | 57200 | 57300 | 57100 | 195 |
| 492 | 20241216 | 105400 | 15184713000 | 57300 | 57200 | 57300 | 57100 | 753 |
| 493 | 20241216 | 105300 | 15141690800 | 57200 | 57200 | 57500 | 57200 | 546 |
| 494 | 20241216 | 105200 | 15110424000 | 57100 | 57200 | 57200 | 57100 | 272 |
| 495 | 20241216 | 105100 | 15094887600 | 57200 | 57200 | 57200 | 57100 | 197 |
| 496 | 20241216 | 105000 | 15083638200 | 57100 | 57100 | 57200 | 57100 | 238 |
| 497 | 20241216 | 104900 | 15070046100 | 57100 | 57100 | 57200 | 57100 | 462 |
| 498 | 20241216 | 104800 | 15043665100 | 57200 | 57100 | 57200 | 57100 | 217 |
| 499 | 20241216 | 104700 | 15031273800 | 57100 | 57100 | 57200 | 57100 | 404 |
| 500 | 20241216 | 104600 | 15008178400 | 57200 | 57200 | 57200 | 57100 | 306 |
| 501 | 20241216 | 104500 | 14990681900 | 57100 | 57300 | 57300 | 57100 | 154 |
| 502 | 20241216 | 104400 | 14981872900 | 57300 | 57400 | 57500 | 57300 | 268 |
| 503 | 20241216 | 104300 | 14966490500 | 57400 | 57400 | 57500 | 57400 | 144 |
| 504 | 20241216 | 104200 | 14958224000 | 57400 | 57100 | 57400 | 57100 | 336 |
| 505 | 20241216 | 104100 | 14938974900 | 57400 | 57100 | 57400 | 57100 | 758 |
| 506 | 20241216 | 104000 | 14895575100 | 57200 | 57100 | 57200 | 57100 | 170 |
| 507 | 20241216 | 103900 | 14885854500 | 57100 | 57200 | 57400 | 57100 | 111 |
| 508 | 20241216 | 103800 | 14879508900 | 57100 | 57100 | 57200 | 57100 | 664 |
| 509 | 20241216 | 103700 | 14841546400 | 57100 | 57100 | 57200 | 57000 | 286 |
| 510 | 20241216 | 103600 | 14825215100 | 57100 | 57200 | 57300 | 57100 | 519 |
| 511 | 20241216 | 103500 | 14795537700 | 57200 | 57200 | 57300 | 57200 | 56 |
| 512 | 20241216 | 103400 | 14792329600 | 57300 | 57300 | 57300 | 57200 | 29 |
| 513 | 20241216 | 103300 | 14790669300 | 57300 | 57400 | 57400 | 57200 | 170 |
| 514 | 20241216 | 103200 | 14780929100 | 57300 | 57200 | 57700 | 57200 | 1008 |
| 515 | 20241216 | 103100 | 14723092900 | 57100 | 57100 | 57200 | 57100 | 102 |
| 516 | 20241216 | 103000 | 14717266000 | 57100 | 57100 | 57200 | 57000 | 288 |
| 517 | 20241216 | 102900 | 14700833000 | 57100 | 57200 | 57300 | 57100 | 170 |
| 518 | 20241216 | 102800 | 14691114400 | 57100 | 57100 | 57200 | 56700 | 2103 |
| 519 | 20241216 | 102700 | 14571381400 | 57100 | 57000 | 57100 | 56900 | 6557 |
| 520 | 20241216 | 102600 | 14197710700 | 57100 | 57100 | 57100 | 57000 | 2544 |
| 521 | 20241216 | 102500 | 14052496800 | 57100 | 57300 | 57300 | 57100 | 3287 |
| 522 | 20241216 | 102400 | 13864624400 | 57300 | 57300 | 57400 | 57300 | 1198 |
| 523 | 20241216 | 102300 | 13795970400 | 57400 | 57400 | 57400 | 57300 | 144 |
| 524 | 20241216 | 102200 | 13787712000 | 57300 | 57400 | 57500 | 57300 | 372 |
| 525 | 20241216 | 102100 | 13766367100 | 57300 | 57500 | 57500 | 57300 | 485 |
| 526 | 20241216 | 102000 | 13738537600 | 57500 | 57400 | 57500 | 57400 | 541 |
| 527 | 20241216 | 101900 | 13707463800 | 57500 | 57400 | 57500 | 57300 | 669 |
| 528 | 20241216 | 101800 | 13669121100 | 57400 | 57500 | 57600 | 57400 | 563 |
| 529 | 20241216 | 101700 | 13636801600 | 57500 | 57500 | 57500 | 57400 | 913 |
| 530 | 20241216 | 101600 | 13584343400 | 57500 | 57600 | 57800 | 57500 | 311 |
| 531 | 20241216 | 101500 | 13566433800 | 57700 | 57600 | 57800 | 57500 | 263 |
| 532 | 20241216 | 101400 | 13551289200 | 57600 | 57600 | 57700 | 57600 | 341 |
| 533 | 20241216 | 101300 | 13531619500 | 57600 | 57600 | 57600 | 57500 | 16 |
| 534 | 20241216 | 101200 | 13530698100 | 57600 | 57600 | 57700 | 57500 | 141 |
| 535 | 20241216 | 101100 | 13522584300 | 57600 | 57800 | 57800 | 57600 | 551 |
| 536 | 20241216 | 101000 | 13490776100 | 57800 | 57700 | 57900 | 57700 | 428 |
| 537 | 20241216 | 100900 | 13466009200 | 57600 | 57500 | 57800 | 57500 | 123 |
| 538 | 20241216 | 100800 | 13458928100 | 57500 | 57600 | 57900 | 57500 | 582 |
| 539 | 20241216 | 100700 | 13425300900 | 57600 | 57700 | 57700 | 57500 | 178 |
| 540 | 20241216 | 100600 | 13415044300 | 57700 | 57600 | 57700 | 57500 | 318 |
| 541 | 20241216 | 100500 | 13396757400 | 57600 | 57700 | 57700 | 57500 | 96 |
| 542 | 20241216 | 100400 | 13391221600 | 57700 | 57500 | 57700 | 57400 | 457 |
| 543 | 20241216 | 100300 | 13364917200 | 57500 | 57500 | 57700 | 57400 | 119 |
| 544 | 20241216 | 100200 | 13358077300 | 57600 | 57600 | 57700 | 57500 | 1003 |
| 545 | 20241216 | 100100 | 13300284500 | 57700 | 57500 | 57700 | 57400 | 411 |
| 546 | 20241216 | 100000 | 13276615200 | 57600 | 57400 | 57600 | 57400 | 146 |
| 547 | 20241216 | 095900 | 13268214600 | 57500 | 57400 | 57500 | 57400 | 875 |
| 548 | 20241216 | 095800 | 13217969100 | 57600 | 57400 | 57600 | 57400 | 248 |
| 549 | 20241216 | 095700 | 13203713700 | 57400 | 57500 | 57600 | 57400 | 305 |
| 550 | 20241216 | 095600 | 13186200500 | 57500 | 57500 | 57600 | 57500 | 257 |
| 551 | 20241216 | 095500 | 13171414900 | 57600 | 57500 | 57700 | 57500 | 363 |
| 552 | 20241216 | 095400 | 13150508200 | 57500 | 57600 | 57700 | 57400 | 1246 |
| 553 | 20241216 | 095300 | 13078861100 | 57600 | 57600 | 57700 | 57500 | 183 |
| 554 | 20241216 | 095200 | 13068319400 | 57500 | 57600 | 57700 | 57500 | 390 |
| 555 | 20241216 | 095100 | 13045861200 | 57600 | 57700 | 57900 | 57600 | 1033 |
| 556 | 20241216 | 095000 | 12986330000 | 57700 | 57900 | 58000 | 57700 | 341 |
| 557 | 20241216 | 094900 | 12966615700 | 57800 | 57800 | 58000 | 57700 | 827 |
| 558 | 20241216 | 094800 | 12918828400 | 57900 | 57900 | 58000 | 57700 | 574 |
| 559 | 20241216 | 094700 | 12885665700 | 57700 | 57900 | 58000 | 57700 | 518 |
| 560 | 20241216 | 094600 | 12855683200 | 57800 | 57900 | 58000 | 57700 | 1455 |
| 561 | 20241216 | 094500 | 12771571400 | 57900 | 58300 | 58300 | 57900 | 392 |
| 562 | 20241216 | 094400 | 12748826400 | 57900 | 58100 | 58300 | 57900 | 765 |
| 563 | 20241216 | 094300 | 12704444300 | 58100 | 58200 | 58400 | 58100 | 1054 |
| 564 | 20241216 | 094200 | 12643122500 | 58300 | 58200 | 58500 | 58200 | 703 |
| 565 | 20241216 | 094100 | 12602051200 | 58500 | 58100 | 58500 | 58100 | 553 |
| 566 | 20241216 | 094000 | 12569791700 | 58100 | 58400 | 58500 | 58100 | 2532 |
| 567 | 20241216 | 093900 | 12422014300 | 58400 | 58400 | 58500 | 58200 | 1288 |
| 568 | 20241216 | 093800 | 12346842100 | 58400 | 58100 | 58500 | 58100 | 3104 |
| 569 | 20241216 | 093700 | 12165529000 | 58200 | 57800 | 58200 | 57700 | 2312 |
| 570 | 20241216 | 093600 | 12031241100 | 57700 | 57600 | 57900 | 57600 | 230 |
| 571 | 20241216 | 093500 | 12017956300 | 57900 | 57800 | 57900 | 57500 | 2950 |
| 572 | 20241216 | 093400 | 11848016300 | 57900 | 57900 | 58000 | 57800 | 552 |
| 573 | 20241216 | 093300 | 11816055900 | 57900 | 57900 | 58100 | 57900 | 499 |
| 574 | 20241216 | 093200 | 11787116000 | 58000 | 58100 | 58100 | 57900 | 526 |
| 575 | 20241216 | 093100 | 11756637400 | 58000 | 57700 | 58000 | 57700 | 1790 |
| 576 | 20241216 | 093000 | 11653030300 | 58000 | 57600 | 58000 | 57500 | 2411 |
| 577 | 20241216 | 092900 | 11514023800 | 57600 | 58000 | 58000 | 57500 | 2000 |
| 578 | 20241216 | 092800 | 11398430600 | 58000 | 58000 | 58000 | 57900 | 682 |
| 579 | 20241216 | 092700 | 11358887100 | 58000 | 57900 | 58100 | 57800 | 1780 |
| 580 | 20241216 | 092600 | 11255717000 | 57900 | 57800 | 57900 | 57700 | 1149 |
| 581 | 20241216 | 092500 | 11189277800 | 57800 | 57600 | 57900 | 57600 | 512 |
| 582 | 20241216 | 092400 | 11159702600 | 57700 | 57500 | 57800 | 57300 | 1407 |
| 583 | 20241216 | 092300 | 11078604700 | 57500 | 57700 | 57900 | 57300 | 4186 |
| 584 | 20241216 | 092200 | 10838096000 | 57800 | 57800 | 58000 | 57600 | 1782 |
| 585 | 20241216 | 092100 | 10735254700 | 57900 | 57900 | 58000 | 57800 | 450 |
| 586 | 20241216 | 092000 | 10709218400 | 58000 | 57700 | 58000 | 57700 | 1621 |
| 587 | 20241216 | 091900 | 10615455800 | 57800 | 57900 | 58000 | 57800 | 3301 |
| 588 | 20241216 | 091800 | 10424350800 | 58000 | 57900 | 58200 | 57800 | 2573 |
| 589 | 20241216 | 091700 | 10275107500 | 58000 | 58100 | 58200 | 57900 | 2000 |
| 590 | 20241216 | 091600 | 10158911200 | 58100 | 58000 | 58300 | 58000 | 1589 |
| 591 | 20241216 | 091500 | 10066362000 | 58000 | 57800 | 58200 | 57800 | 2086 |
| 592 | 20241216 | 091400 | 9945498700 | 57900 | 58200 | 58300 | 57800 | 3993 |
| 593 | 20241216 | 091300 | 9713882000 | 58200 | 58100 | 58300 | 58100 | 1388 |
| 594 | 20241216 | 091200 | 9633172700 | 58100 | 58300 | 58600 | 58100 | 3099 |
| 595 | 20241216 | 091100 | 9452706600 | 58500 | 58500 | 58600 | 58300 | 1243 |
| 596 | 20241216 | 091000 | 9380107100 | 58400 | 58700 | 59000 | 58300 | 4784 |
| 597 | 20241216 | 090900 | 9100368200 | 58600 | 59000 | 59300 | 58500 | 3675 |
| 598 | 20241216 | 090800 | 8883876600 | 58900 | 59700 | 59800 | 58900 | 7558 |
| 599 | 20241216 | 090700 | 8435834700 | 59700 | 59800 | 60000 | 59500 | 6980 |
| 600 | 20241216 | 090600 | 8018400500 | 59800 | 59900 | 60100 | 59500 | 11243 |
| 601 | 20241216 | 090500 | 7345419500 | 60000 | 60400 | 60400 | 59600 | 12841 |
| 602 | 20241216 | 090400 | 6575889100 | 60300 | 60200 | 60500 | 59500 | 15777 |
| 603 | 20241216 | 090300 | 5626969000 | 60200 | 59100 | 60500 | 59100 | 33602 |
| 604 | 20241216 | 090200 | 3619074900 | 59200 | 59000 | 59200 | 58500 | 19423 |
| 605 | 20241216 | 090100 | 2474241000 | 59000 | 58600 | 59300 | 58400 | 22663 |
| 606 | 20241216 | 090000 | 1137154400 | 58700 | 57800 | 58800 | 57800 | 19513 |