32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 3 | 20241220 | 190300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241220 | 190200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241220 | 190100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241220 | 190000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241220 | 185900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241220 | 185800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241220 | 185700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241220 | 185600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241220 | 185500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241220 | 185400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241220 | 185300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241220 | 185200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241220 | 185100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241220 | 185000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241220 | 184900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241220 | 184800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241220 | 184700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241220 | 184600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241220 | 184500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241220 | 184400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241220 | 184300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241220 | 184200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241220 | 184100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241220 | 184000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241220 | 183900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241220 | 183800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241220 | 183700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241220 | 183600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241220 | 183500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241220 | 183400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 33 | 20241220 | 183300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241220 | 183200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241220 | 183100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241220 | 183000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241220 | 182900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241220 | 182800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241220 | 182700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241220 | 182600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241220 | 182500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241220 | 182400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241220 | 182300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241220 | 182200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241220 | 182100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241220 | 182000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241220 | 181900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241220 | 181800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241220 | 181700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241220 | 181600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241220 | 181500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241220 | 181400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241220 | 181300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241220 | 181200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241220 | 181100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241220 | 181000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241220 | 180900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241220 | 180800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241220 | 180700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241220 | 180600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241220 | 180500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241220 | 180400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 63 | 20241220 | 180300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241220 | 180200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241220 | 180100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241220 | 180000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241220 | 175900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241220 | 175800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241220 | 175700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241220 | 175600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241220 | 175500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241220 | 175400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241220 | 175300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241220 | 175200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241220 | 175100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241220 | 175000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241220 | 174900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241220 | 174800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241220 | 174700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241220 | 174600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241220 | 174500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241220 | 174400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241220 | 174300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241220 | 174200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241220 | 174100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241220 | 174000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241220 | 173900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241220 | 173800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241220 | 173700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241220 | 173600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241220 | 173500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241220 | 173400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 93 | 20241220 | 173300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241220 | 173200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241220 | 173100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241220 | 173000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241220 | 172900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241220 | 172800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241220 | 172700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241220 | 172600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241220 | 172500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241220 | 172400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241220 | 172300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241220 | 172200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241220 | 172100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241220 | 172000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241220 | 171900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241220 | 171800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241220 | 171700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241220 | 171600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241220 | 171500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241220 | 171400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241220 | 171300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241220 | 171200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241220 | 171100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241220 | 171000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241220 | 170900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241220 | 170800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241220 | 170700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241220 | 170600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241220 | 170500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241220 | 170400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 123 | 20241220 | 170300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241220 | 170200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241220 | 170100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241220 | 170000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241220 | 165900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241220 | 165800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241220 | 165700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241220 | 165600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241220 | 165500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241220 | 165400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241220 | 165300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241220 | 165200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241220 | 165100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241220 | 165000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241220 | 164900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241220 | 164800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241220 | 164700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241220 | 164600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241220 | 164500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241220 | 164400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241220 | 164300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241220 | 164200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241220 | 164100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241220 | 164000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241220 | 163900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241220 | 163800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241220 | 163700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241220 | 163600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241220 | 163500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241220 | 163400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 153 | 20241220 | 163300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241220 | 163200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241220 | 163100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241220 | 163000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241220 | 162900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241220 | 162800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241220 | 162700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241220 | 162600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241220 | 162500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241220 | 162400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241220 | 162300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241220 | 162200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241220 | 162100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241220 | 162000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241220 | 161900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241220 | 161800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241220 | 161700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241220 | 161600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241220 | 161500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241220 | 161400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241220 | 161300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241220 | 161200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241220 | 161100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241220 | 161000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241220 | 160900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241220 | 160800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241220 | 160700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241220 | 160600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241220 | 160500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241220 | 160400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 183 | 20241220 | 160300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241220 | 160200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241220 | 160100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241220 | 160000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241220 | 155900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241220 | 155800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241220 | 155700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241220 | 155600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241220 | 155500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241220 | 155400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241220 | 155300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241220 | 155200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241220 | 155100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241220 | 155000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241220 | 154900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241220 | 154800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241220 | 154700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241220 | 154600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241220 | 154500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241220 | 154400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241220 | 154300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241220 | 154200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241220 | 154100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241220 | 154000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241220 | 153900 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241220 | 153800 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241220 | 153700 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241220 | 153600 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241220 | 153500 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241220 | 153400 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 213 | 20241220 | 153300 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241220 | 153200 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241220 | 153100 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241220 | 153000 | 9427917900 | 58900 | 58900 | 58900 | 58900 | 7843 |
| 217 | 20241220 | 152900 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20241220 | 152800 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20241220 | 152700 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20241220 | 152600 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20241220 | 152500 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20241220 | 152400 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20241220 | 152300 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20241220 | 152200 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20241220 | 152100 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20241220 | 152000 | 8965965200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20241220 | 151900 | 8965965200 | 58700 | 58700 | 58700 | 58500 | 252 |
| 228 | 20241220 | 151800 | 8951189900 | 58600 | 58600 | 58700 | 58600 | 318 |
| 229 | 20241220 | 151700 | 8932544500 | 58700 | 58700 | 58800 | 58600 | 741 |
| 230 | 20241220 | 151600 | 8889094300 | 58800 | 58600 | 58800 | 58600 | 782 |
| 231 | 20241220 | 151500 | 8843195100 | 58600 | 58600 | 58700 | 58600 | 304 |
| 232 | 20241220 | 151400 | 8825368000 | 58600 | 58600 | 58700 | 58600 | 154 |
| 233 | 20241220 | 151300 | 8816341300 | 58600 | 58700 | 58700 | 58600 | 390 |
| 234 | 20241220 | 151200 | 8793480900 | 58700 | 58700 | 58700 | 58600 | 187 |
| 235 | 20241220 | 151100 | 8782522000 | 58700 | 58600 | 58800 | 58600 | 743 |
| 236 | 20241220 | 151000 | 8738916000 | 58600 | 58700 | 58700 | 58600 | 223 |
| 237 | 20241220 | 150900 | 8725844800 | 58700 | 58600 | 58700 | 58500 | 363 |
| 238 | 20241220 | 150800 | 8704571600 | 58600 | 58600 | 58600 | 58500 | 308 |
| 239 | 20241220 | 150700 | 8686536300 | 58500 | 58600 | 58600 | 58500 | 285 |
| 240 | 20241220 | 150600 | 8669859400 | 58600 | 58600 | 58600 | 58500 | 107 |
| 241 | 20241220 | 150500 | 8663594600 | 58600 | 58700 | 58700 | 58500 | 860 |
| 242 | 20241220 | 150400 | 8613201000 | 58700 | 58600 | 58700 | 58600 | 168 |
| 243 | 20241220 | 150300 | 8603350900 | 58700 | 58600 | 58700 | 58600 | 229 |
| 244 | 20241220 | 150200 | 8589922500 | 58700 | 58500 | 58700 | 58500 | 191 |
| 245 | 20241220 | 150100 | 8578731000 | 58500 | 58600 | 58600 | 58500 | 193 |
| 246 | 20241220 | 150000 | 8567431800 | 58600 | 58600 | 58600 | 58500 | 265 |
| 247 | 20241220 | 145900 | 8551914800 | 58600 | 58600 | 58600 | 58500 | 877 |
| 248 | 20241220 | 145800 | 8500597800 | 58500 | 58500 | 58600 | 58500 | 1521 |
| 249 | 20241220 | 145700 | 8411610100 | 58600 | 58700 | 58700 | 58500 | 3254 |
| 250 | 20241220 | 145600 | 8221038000 | 58600 | 58700 | 58700 | 58600 | 333 |
| 251 | 20241220 | 145500 | 8201505200 | 58700 | 58600 | 58700 | 58600 | 197 |
| 252 | 20241220 | 145400 | 8189953700 | 58700 | 58700 | 58800 | 58600 | 549 |
| 253 | 20241220 | 145300 | 8157739500 | 58700 | 58800 | 58800 | 58600 | 2019 |
| 254 | 20241220 | 145200 | 8039384300 | 58700 | 58800 | 58800 | 58600 | 472 |
| 255 | 20241220 | 145100 | 8011669600 | 58800 | 58800 | 58800 | 58700 | 331 |
| 256 | 20241220 | 145000 | 7992229500 | 58800 | 58800 | 58800 | 58700 | 260 |
| 257 | 20241220 | 144900 | 7976950900 | 58800 | 58800 | 58800 | 58700 | 354 |
| 258 | 20241220 | 144800 | 7956160900 | 58800 | 58700 | 58800 | 58600 | 302 |
| 259 | 20241220 | 144700 | 7938429100 | 58700 | 58600 | 58800 | 58600 | 267 |
| 260 | 20241220 | 144600 | 7922765900 | 58700 | 58700 | 58700 | 58600 | 233 |
| 261 | 20241220 | 144500 | 7909092200 | 58700 | 58700 | 58700 | 58600 | 245 |
| 262 | 20241220 | 144400 | 7894720000 | 58600 | 58800 | 58800 | 58600 | 138 |
| 263 | 20241220 | 144300 | 7886620300 | 58800 | 58700 | 58800 | 58600 | 229 |
| 264 | 20241220 | 144200 | 7873175400 | 58700 | 58700 | 58800 | 58600 | 259 |
| 265 | 20241220 | 144100 | 7857970400 | 58800 | 58800 | 58800 | 58600 | 194 |
| 266 | 20241220 | 144000 | 7846590500 | 58700 | 58700 | 58800 | 58600 | 208 |
| 267 | 20241220 | 143900 | 7834384100 | 58700 | 58700 | 58700 | 58600 | 201 |
| 268 | 20241220 | 143800 | 7822595200 | 58700 | 58700 | 58700 | 58600 | 107 |
| 269 | 20241220 | 143700 | 7816320600 | 58600 | 58700 | 58700 | 58600 | 161 |
| 270 | 20241220 | 143600 | 7806873000 | 58600 | 58700 | 58700 | 58600 | 501 |
| 271 | 20241220 | 143500 | 7777499400 | 58700 | 58700 | 58700 | 58600 | 167 |
| 272 | 20241220 | 143400 | 7767704700 | 58700 | 58600 | 58800 | 58600 | 128 |
| 273 | 20241220 | 143300 | 7760194700 | 58700 | 58700 | 58800 | 58700 | 221 |
| 274 | 20241220 | 143200 | 7747209500 | 58600 | 58800 | 58800 | 58600 | 258 |
| 275 | 20241220 | 143100 | 7732085300 | 58800 | 58700 | 58800 | 58700 | 173 |
| 276 | 20241220 | 143000 | 7721921700 | 58700 | 58700 | 58800 | 58700 | 229 |
| 277 | 20241220 | 142900 | 7708478800 | 58700 | 58700 | 58700 | 58600 | 155 |
| 278 | 20241220 | 142800 | 7699386000 | 58700 | 58700 | 58800 | 58600 | 155 |
| 279 | 20241220 | 142700 | 7690286400 | 58800 | 58700 | 58800 | 58700 | 112 |
| 280 | 20241220 | 142600 | 7683704800 | 58700 | 58800 | 58800 | 58700 | 229 |
| 281 | 20241220 | 142500 | 7670249900 | 58800 | 58800 | 58800 | 58700 | 178 |
| 282 | 20241220 | 142400 | 7659791400 | 58700 | 58800 | 58800 | 58700 | 299 |
| 283 | 20241220 | 142300 | 7642212900 | 58800 | 58800 | 58800 | 58700 | 260 |
| 284 | 20241220 | 142200 | 7626932500 | 58800 | 58800 | 58900 | 58700 | 219 |
| 285 | 20241220 | 142100 | 7614067500 | 58800 | 58800 | 58800 | 58700 | 176 |
| 286 | 20241220 | 142000 | 7603720100 | 58700 | 58800 | 58900 | 58700 | 436 |
| 287 | 20241220 | 141900 | 7578076600 | 58800 | 58800 | 58800 | 58700 | 85 |
| 288 | 20241220 | 141800 | 7573080700 | 58800 | 58800 | 58900 | 58800 | 148 |
| 289 | 20241220 | 141700 | 7564377200 | 58800 | 58800 | 58900 | 58800 | 133 |
| 290 | 20241220 | 141600 | 7556549500 | 58900 | 58700 | 58900 | 58700 | 274 |
| 291 | 20241220 | 141500 | 7540438800 | 58800 | 58900 | 58900 | 58500 | 723 |
| 292 | 20241220 | 141400 | 7498057600 | 58800 | 58800 | 58900 | 58800 | 121 |
| 293 | 20241220 | 141300 | 7490934900 | 58800 | 58800 | 58800 | 58600 | 479 |
| 294 | 20241220 | 141200 | 7462829900 | 58800 | 58700 | 58800 | 58700 | 206 |
| 295 | 20241220 | 141100 | 7450730300 | 58700 | 58800 | 58900 | 58600 | 274 |
| 296 | 20241220 | 141000 | 7434632300 | 58800 | 59000 | 59000 | 58800 | 352 |
| 297 | 20241220 | 140900 | 7413905000 | 59000 | 59000 | 59000 | 58700 | 25 |
| 298 | 20241220 | 140800 | 7412434100 | 59000 | 58700 | 59000 | 58700 | 518 |
| 299 | 20241220 | 140700 | 7381934100 | 58700 | 58900 | 58900 | 58700 | 258 |
| 300 | 20241220 | 140600 | 7366752700 | 58900 | 58800 | 58900 | 58700 | 103 |
| 301 | 20241220 | 140500 | 7360697000 | 58800 | 58700 | 58900 | 58700 | 162 |
| 302 | 20241220 | 140400 | 7351174100 | 58900 | 58700 | 58900 | 58600 | 293 |
| 303 | 20241220 | 140300 | 7333967500 | 58800 | 58700 | 58800 | 58700 | 229 |
| 304 | 20241220 | 140200 | 7320510200 | 58800 | 58800 | 59000 | 58700 | 239 |
| 305 | 20241220 | 140100 | 7306465400 | 58800 | 58900 | 58900 | 58800 | 97 |
| 306 | 20241220 | 140000 | 7300757600 | 58800 | 58900 | 59000 | 58800 | 256 |
| 307 | 20241220 | 135900 | 7285667800 | 59000 | 59000 | 59000 | 58800 | 135 |
| 308 | 20241220 | 135800 | 7277718500 | 59000 | 58900 | 59000 | 58800 | 283 |
| 309 | 20241220 | 135700 | 7261052400 | 58900 | 58900 | 58900 | 58800 | 267 |
| 310 | 20241220 | 135600 | 7245332500 | 58900 | 58700 | 58900 | 58700 | 68 |
| 311 | 20241220 | 135500 | 7241330800 | 58800 | 58900 | 58900 | 58700 | 138 |
| 312 | 20241220 | 135400 | 7233221100 | 58900 | 58900 | 58900 | 58700 | 190 |
| 313 | 20241220 | 135300 | 7222051000 | 59000 | 58800 | 59000 | 58800 | 213 |
| 314 | 20241220 | 135200 | 7209514000 | 58900 | 58700 | 58900 | 58700 | 116 |
| 315 | 20241220 | 135100 | 7202687100 | 58800 | 58800 | 59000 | 58700 | 150 |
| 316 | 20241220 | 135000 | 7193866200 | 58800 | 58900 | 59000 | 58700 | 774 |
| 317 | 20241220 | 134900 | 7148369500 | 59000 | 58900 | 59000 | 58900 | 95 |
| 318 | 20241220 | 134800 | 7142773400 | 58800 | 58800 | 58900 | 58700 | 95 |
| 319 | 20241220 | 134700 | 7137188200 | 58900 | 58900 | 58900 | 58800 | 171 |
| 320 | 20241220 | 134600 | 7127128800 | 58900 | 58900 | 59000 | 58800 | 500 |
| 321 | 20241220 | 134500 | 7097680800 | 58900 | 58800 | 58900 | 58700 | 181 |
| 322 | 20241220 | 134400 | 7087032800 | 58900 | 58900 | 58900 | 58700 | 323 |
| 323 | 20241220 | 134300 | 7068030200 | 58900 | 58800 | 58900 | 58700 | 271 |
| 324 | 20241220 | 134200 | 7052109900 | 58700 | 58800 | 58800 | 58700 | 186 |
| 325 | 20241220 | 134100 | 7041180100 | 58800 | 58800 | 58800 | 58700 | 808 |
| 326 | 20241220 | 134000 | 6993680400 | 58800 | 58800 | 58800 | 58500 | 238 |
| 327 | 20241220 | 133900 | 6979706200 | 58700 | 58700 | 58800 | 58500 | 252 |
| 328 | 20241220 | 133800 | 6964911100 | 58700 | 58600 | 58700 | 58500 | 788 |
| 329 | 20241220 | 133700 | 6918687300 | 58600 | 58500 | 58600 | 58500 | 321 |
| 330 | 20241220 | 133600 | 6899883300 | 58600 | 58500 | 58600 | 58500 | 269 |
| 331 | 20241220 | 133500 | 6884132500 | 58600 | 58700 | 58700 | 58500 | 86 |
| 332 | 20241220 | 133400 | 6879092200 | 58600 | 58700 | 58700 | 58500 | 523 |
| 333 | 20241220 | 133300 | 6848443500 | 58600 | 58600 | 58700 | 58600 | 253 |
| 334 | 20241220 | 133200 | 6833599500 | 58700 | 58700 | 58700 | 58600 | 55 |
| 335 | 20241220 | 133100 | 6830371200 | 58700 | 58600 | 58700 | 58500 | 146 |
| 336 | 20241220 | 133000 | 6821812700 | 58600 | 58600 | 58700 | 58500 | 234 |
| 337 | 20241220 | 132900 | 6808107900 | 58500 | 58600 | 58600 | 58500 | 916 |
| 338 | 20241220 | 132800 | 6754506200 | 58700 | 58700 | 58700 | 58600 | 112 |
| 339 | 20241220 | 132700 | 6747940800 | 58700 | 58600 | 58700 | 58600 | 257 |
| 340 | 20241220 | 132600 | 6732862900 | 58700 | 58600 | 58700 | 58600 | 125 |
| 341 | 20241220 | 132500 | 6725537000 | 58600 | 58600 | 58600 | 58500 | 239 |
| 342 | 20241220 | 132400 | 6711546000 | 58600 | 58600 | 58600 | 58500 | 204 |
| 343 | 20241220 | 132300 | 6699598000 | 58600 | 58600 | 58700 | 58500 | 103 |
| 344 | 20241220 | 132200 | 6693560900 | 58600 | 58600 | 58700 | 58600 | 364 |
| 345 | 20241220 | 132100 | 6672230200 | 58700 | 58700 | 58700 | 58600 | 351 |
| 346 | 20241220 | 132000 | 6651652900 | 58700 | 58700 | 58700 | 58600 | 224 |
| 347 | 20241220 | 131900 | 6638510600 | 58700 | 58700 | 58700 | 58600 | 66 |
| 348 | 20241220 | 131800 | 6634636500 | 58700 | 58700 | 58700 | 58600 | 107 |
| 349 | 20241220 | 131700 | 6628362100 | 58700 | 58700 | 58800 | 58600 | 660 |
| 350 | 20241220 | 131600 | 6589622600 | 58700 | 58800 | 58800 | 58700 | 67 |
| 351 | 20241220 | 131500 | 6585684600 | 58800 | 58800 | 58800 | 58700 | 141 |
| 352 | 20241220 | 131400 | 6577399800 | 58800 | 58800 | 58900 | 58800 | 173 |
| 353 | 20241220 | 131300 | 6567227200 | 58700 | 58800 | 58800 | 58700 | 188 |
| 354 | 20241220 | 131200 | 6556183900 | 58800 | 58700 | 58800 | 58700 | 97 |
| 355 | 20241220 | 131100 | 6550487200 | 58800 | 58800 | 58800 | 58700 | 77 |
| 356 | 20241220 | 131000 | 6545961800 | 58700 | 58800 | 58800 | 58700 | 177 |
| 357 | 20241220 | 130900 | 6535555600 | 58700 | 58900 | 58900 | 58700 | 715 |
| 358 | 20241220 | 130800 | 6493521300 | 58900 | 58900 | 58900 | 58800 | 312 |
| 359 | 20241220 | 130700 | 6475162100 | 58900 | 58900 | 58900 | 58800 | 237 |
| 360 | 20241220 | 130600 | 6461209100 | 58900 | 59000 | 59000 | 58900 | 91 |
| 361 | 20241220 | 130500 | 6455848000 | 58900 | 58900 | 59000 | 58800 | 72 |
| 362 | 20241220 | 130400 | 6451607400 | 58900 | 58900 | 59000 | 58800 | 418 |
| 363 | 20241220 | 130300 | 6426980500 | 58900 | 58800 | 59000 | 58800 | 120 |
| 364 | 20241220 | 130200 | 6419913800 | 58900 | 58900 | 58900 | 58800 | 520 |
| 365 | 20241220 | 130100 | 6389300200 | 58900 | 58800 | 58900 | 58700 | 92 |
| 366 | 20241220 | 130000 | 6383889000 | 58900 | 58700 | 58900 | 58700 | 145 |
| 367 | 20241220 | 125900 | 6375363500 | 58700 | 58800 | 58800 | 58700 | 110 |
| 368 | 20241220 | 125800 | 6368904900 | 58700 | 58700 | 58700 | 58600 | 148 |
| 369 | 20241220 | 125700 | 6360224000 | 58700 | 58700 | 58700 | 58600 | 641 |
| 370 | 20241220 | 125600 | 6322647100 | 58600 | 58800 | 58800 | 58600 | 283 |
| 371 | 20241220 | 125500 | 6306046800 | 58800 | 58700 | 58800 | 58700 | 49 |
| 372 | 20241220 | 125400 | 6303166900 | 58800 | 58900 | 58900 | 58700 | 724 |
| 373 | 20241220 | 125300 | 6260635800 | 58900 | 58800 | 58900 | 58800 | 82 |
| 374 | 20241220 | 125200 | 6255812700 | 58900 | 58900 | 58900 | 58800 | 203 |
| 375 | 20241220 | 125100 | 6243866000 | 58900 | 58900 | 58900 | 58800 | 104 |
| 376 | 20241220 | 125000 | 6237747400 | 58900 | 58900 | 58900 | 58800 | 156 |
| 377 | 20241220 | 124900 | 6228559400 | 58900 | 58900 | 59000 | 58800 | 205 |
| 378 | 20241220 | 124800 | 6216493700 | 59000 | 58900 | 59000 | 58800 | 270 |
| 379 | 20241220 | 124700 | 6200597000 | 58900 | 58900 | 58900 | 58900 | 157 |
| 380 | 20241220 | 124600 | 6191349700 | 58900 | 58800 | 58900 | 58800 | 111 |
| 381 | 20241220 | 124500 | 6184814600 | 58800 | 59000 | 59000 | 58800 | 250 |
| 382 | 20241220 | 124400 | 6170094100 | 59100 | 59000 | 59100 | 59000 | 224 |
| 383 | 20241220 | 124300 | 6156865700 | 59100 | 59000 | 59100 | 58800 | 164 |
| 384 | 20241220 | 124200 | 6147209300 | 58900 | 58900 | 59000 | 58800 | 153 |
| 385 | 20241220 | 124100 | 6138204000 | 58900 | 58900 | 58900 | 58800 | 65 |
| 386 | 20241220 | 124000 | 6134375600 | 58900 | 58900 | 59000 | 58900 | 186 |
| 387 | 20241220 | 123900 | 6123419200 | 58900 | 59100 | 59100 | 58900 | 234 |
| 388 | 20241220 | 123800 | 6109630400 | 59100 | 59000 | 59100 | 59000 | 121 |
| 389 | 20241220 | 123700 | 6102490000 | 59100 | 58900 | 59100 | 58900 | 152 |
| 390 | 20241220 | 123600 | 6093521500 | 59000 | 59000 | 59100 | 58900 | 88 |
| 391 | 20241220 | 123500 | 6088331900 | 59000 | 59000 | 59100 | 58900 | 224 |
| 392 | 20241220 | 123400 | 6075121500 | 59100 | 59000 | 59100 | 58900 | 342 |
| 393 | 20241220 | 123300 | 6054948300 | 58900 | 59000 | 59000 | 58900 | 118 |
| 394 | 20241220 | 123200 | 6047995600 | 59000 | 59000 | 59000 | 59000 | 678 |
| 395 | 20241220 | 123100 | 6007993600 | 58900 | 58900 | 59000 | 58900 | 157 |
| 396 | 20241220 | 123000 | 5998741200 | 58800 | 59000 | 59000 | 58800 | 167 |
| 397 | 20241220 | 122900 | 5988903900 | 59000 | 58900 | 59000 | 58800 | 117 |
| 398 | 20241220 | 122800 | 5982016400 | 58900 | 58900 | 58900 | 58800 | 72 |
| 399 | 20241220 | 122700 | 5977775800 | 58900 | 58900 | 58900 | 58800 | 205 |
| 400 | 20241220 | 122600 | 5965707700 | 58900 | 58900 | 58900 | 58800 | 134 |
| 401 | 20241220 | 122500 | 5957821500 | 58900 | 58900 | 58900 | 58900 | 181 |
| 402 | 20241220 | 122400 | 5947160600 | 58800 | 58900 | 58900 | 58800 | 371 |
| 403 | 20241220 | 122300 | 5925325400 | 58900 | 58800 | 58900 | 58800 | 212 |
| 404 | 20241220 | 122200 | 5912859300 | 58800 | 58800 | 58900 | 58700 | 193 |
| 405 | 20241220 | 122100 | 5901515000 | 58900 | 58700 | 58900 | 58700 | 207 |
| 406 | 20241220 | 122000 | 5889328800 | 58900 | 58800 | 58900 | 58700 | 227 |
| 407 | 20241220 | 121900 | 5875981000 | 58900 | 58900 | 58900 | 58800 | 137 |
| 408 | 20241220 | 121800 | 5867917700 | 58800 | 58800 | 58800 | 58700 | 279 |
| 409 | 20241220 | 121700 | 5851512800 | 58800 | 58700 | 58800 | 58600 | 235 |
| 410 | 20241220 | 121600 | 5837719900 | 58700 | 58700 | 58700 | 58700 | 89 |
| 411 | 20241220 | 121500 | 5832495600 | 58700 | 58700 | 58800 | 58700 | 411 |
| 412 | 20241220 | 121400 | 5808369700 | 58700 | 58600 | 58700 | 58600 | 482 |
| 413 | 20241220 | 121300 | 5780112600 | 58700 | 58700 | 58700 | 58600 | 179 |
| 414 | 20241220 | 121200 | 5769612000 | 58700 | 58700 | 58700 | 58600 | 52 |
| 415 | 20241220 | 121100 | 5766560000 | 58800 | 58700 | 58800 | 58600 | 205 |
| 416 | 20241220 | 121000 | 5754531000 | 58600 | 58700 | 58700 | 58600 | 119 |
| 417 | 20241220 | 120900 | 5747552600 | 58700 | 58600 | 58700 | 58600 | 231 |
| 418 | 20241220 | 120800 | 5733999900 | 58800 | 58700 | 58800 | 58700 | 81 |
| 419 | 20241220 | 120700 | 5729241000 | 58800 | 58800 | 58800 | 58700 | 474 |
| 420 | 20241220 | 120600 | 5701405600 | 58800 | 58700 | 58800 | 58700 | 89 |
| 421 | 20241220 | 120500 | 5696179200 | 58800 | 58800 | 58800 | 58700 | 89 |
| 422 | 20241220 | 120400 | 5690948300 | 58800 | 58900 | 58900 | 58700 | 291 |
| 423 | 20241220 | 120300 | 5673826700 | 59000 | 58900 | 59000 | 58800 | 100 |
| 424 | 20241220 | 120200 | 5667935600 | 58900 | 59000 | 59000 | 58800 | 278 |
| 425 | 20241220 | 120100 | 5651574300 | 59000 | 59000 | 59000 | 58900 | 144 |
| 426 | 20241220 | 120000 | 5643084800 | 59000 | 59000 | 59000 | 58800 | 118 |
| 427 | 20241220 | 115900 | 5636139100 | 58900 | 58900 | 59000 | 58900 | 282 |
| 428 | 20241220 | 115800 | 5619519300 | 59000 | 59000 | 59000 | 58900 | 120 |
| 429 | 20241220 | 115700 | 5612445700 | 59000 | 59000 | 59000 | 58800 | 265 |
| 430 | 20241220 | 115600 | 5596817800 | 59000 | 58900 | 59000 | 58800 | 117 |
| 431 | 20241220 | 115500 | 5589932100 | 58900 | 59000 | 59000 | 58900 | 169 |
| 432 | 20241220 | 115400 | 5579974600 | 59000 | 58900 | 59000 | 58800 | 187 |
| 433 | 20241220 | 115300 | 5568956400 | 58900 | 58800 | 58900 | 58700 | 130 |
| 434 | 20241220 | 115200 | 5561310100 | 58800 | 58700 | 58800 | 58700 | 150 |
| 435 | 20241220 | 115100 | 5552503100 | 58700 | 58800 | 58800 | 58700 | 407 |
| 436 | 20241220 | 115000 | 5528592800 | 58700 | 58700 | 58800 | 58700 | 142 |
| 437 | 20241220 | 114900 | 5520250900 | 58800 | 58800 | 58800 | 58700 | 137 |
| 438 | 20241220 | 114800 | 5512200400 | 58800 | 58900 | 58900 | 58700 | 181 |
| 439 | 20241220 | 114700 | 5501556000 | 58800 | 58800 | 58900 | 58700 | 200 |
| 440 | 20241220 | 114600 | 5489798500 | 58800 | 58800 | 58800 | 58700 | 58 |
| 441 | 20241220 | 114500 | 5486388200 | 58800 | 58900 | 58900 | 58800 | 186 |
| 442 | 20241220 | 114400 | 5475442300 | 59000 | 58800 | 59000 | 58700 | 168 |
| 443 | 20241220 | 114300 | 5465556700 | 58800 | 58800 | 58800 | 58700 | 137 |
| 444 | 20241220 | 114200 | 5457508400 | 58800 | 58700 | 58800 | 58700 | 151 |
| 445 | 20241220 | 114100 | 5448636800 | 58900 | 58800 | 58900 | 58800 | 155 |
| 446 | 20241220 | 114000 | 5439522500 | 58800 | 58700 | 58800 | 58700 | 260 |
| 447 | 20241220 | 113900 | 5424240900 | 58800 | 58800 | 58800 | 58700 | 83 |
| 448 | 20241220 | 113800 | 5419361600 | 58800 | 58800 | 58900 | 58700 | 332 |
| 449 | 20241220 | 113700 | 5399835700 | 58800 | 58800 | 58900 | 58700 | 138 |
| 450 | 20241220 | 113600 | 5391726400 | 58800 | 58800 | 58800 | 58700 | 113 |
| 451 | 20241220 | 113500 | 5385083100 | 58800 | 58900 | 58900 | 58700 | 175 |
| 452 | 20241220 | 113400 | 5374800900 | 58900 | 58800 | 59000 | 58800 | 371 |
| 453 | 20241220 | 113300 | 5352968800 | 58800 | 58800 | 58800 | 58700 | 180 |
| 454 | 20241220 | 113200 | 5342391000 | 58800 | 58900 | 58900 | 58700 | 185 |
| 455 | 20241220 | 113100 | 5331516300 | 58900 | 58900 | 58900 | 58700 | 358 |
| 456 | 20241220 | 113000 | 5310452600 | 58900 | 58800 | 59000 | 58700 | 684 |
| 457 | 20241220 | 112900 | 5270271900 | 58900 | 58900 | 59000 | 58800 | 161 |
| 458 | 20241220 | 112800 | 5260795300 | 58900 | 58900 | 59000 | 58800 | 262 |
| 459 | 20241220 | 112700 | 5245365400 | 58900 | 58800 | 58900 | 58700 | 343 |
| 460 | 20241220 | 112600 | 5225216600 | 58800 | 58900 | 58900 | 58800 | 92 |
| 461 | 20241220 | 112500 | 5219800800 | 58900 | 58900 | 58900 | 58800 | 176 |
| 462 | 20241220 | 112400 | 5209443800 | 58900 | 58900 | 58900 | 58700 | 136 |
| 463 | 20241220 | 112300 | 5201444300 | 58800 | 58800 | 58900 | 58700 | 64 |
| 464 | 20241220 | 112200 | 5197679200 | 58800 | 59000 | 59000 | 58700 | 122 |
| 465 | 20241220 | 112100 | 5190495700 | 58900 | 58800 | 59000 | 58700 | 251 |
| 466 | 20241220 | 112000 | 5175733300 | 58800 | 58900 | 58900 | 58800 | 405 |
| 467 | 20241220 | 111900 | 5151908900 | 58900 | 58900 | 58900 | 58800 | 71 |
| 468 | 20241220 | 111800 | 5147730800 | 58900 | 59000 | 59000 | 58800 | 258 |
| 469 | 20241220 | 111700 | 5132522600 | 59000 | 58900 | 59000 | 58900 | 38 |
| 470 | 20241220 | 111600 | 5130280800 | 59000 | 58900 | 59100 | 58800 | 439 |
| 471 | 20241220 | 111500 | 5104425400 | 59100 | 59100 | 59100 | 58800 | 156 |
| 472 | 20241220 | 111400 | 5095228000 | 58900 | 59000 | 59100 | 58800 | 1101 |
| 473 | 20241220 | 111300 | 5030371000 | 59000 | 59100 | 59200 | 58900 | 194 |
| 474 | 20241220 | 111200 | 5018923900 | 59100 | 59000 | 59100 | 58900 | 229 |
| 475 | 20241220 | 111100 | 5005421100 | 59100 | 59000 | 59100 | 58900 | 351 |
| 476 | 20241220 | 111000 | 4984705800 | 59000 | 59100 | 59200 | 59000 | 163 |
| 477 | 20241220 | 110900 | 4975082100 | 59000 | 59100 | 59100 | 58900 | 217 |
| 478 | 20241220 | 110800 | 4962274400 | 59100 | 59100 | 59100 | 59000 | 247 |
| 479 | 20241220 | 110700 | 4947683400 | 59000 | 59000 | 59100 | 58900 | 368 |
| 480 | 20241220 | 110600 | 4925980300 | 59100 | 59200 | 59200 | 58900 | 300 |
| 481 | 20241220 | 110500 | 4908265700 | 59000 | 59200 | 59200 | 58900 | 326 |
| 482 | 20241220 | 110400 | 4889012700 | 59200 | 59000 | 59200 | 59000 | 278 |
| 483 | 20241220 | 110300 | 4872576500 | 59100 | 59100 | 59100 | 58900 | 197 |
| 484 | 20241220 | 110200 | 4860950900 | 59100 | 59000 | 59100 | 58800 | 335 |
| 485 | 20241220 | 110100 | 4841203300 | 59000 | 59000 | 59000 | 58900 | 482 |
| 486 | 20241220 | 110000 | 4812782500 | 59000 | 59000 | 59200 | 58900 | 400 |
| 487 | 20241220 | 105900 | 4789180600 | 59100 | 59100 | 59200 | 59000 | 259 |
| 488 | 20241220 | 105800 | 4773878900 | 59100 | 59200 | 59200 | 59000 | 227 |
| 489 | 20241220 | 105700 | 4760447500 | 59200 | 59000 | 59200 | 59000 | 208 |
| 490 | 20241220 | 105600 | 4748148800 | 59100 | 58900 | 59100 | 58900 | 243 |
| 491 | 20241220 | 105500 | 4733818800 | 59000 | 58800 | 59000 | 58800 | 242 |
| 492 | 20241220 | 105400 | 4719552000 | 58900 | 59000 | 59000 | 58800 | 563 |
| 493 | 20241220 | 105300 | 4686418200 | 59000 | 59000 | 59100 | 59000 | 271 |
| 494 | 20241220 | 105200 | 4670427900 | 59000 | 59000 | 59200 | 59000 | 386 |
| 495 | 20241220 | 105100 | 4647648200 | 59000 | 58900 | 59100 | 58900 | 189 |
| 496 | 20241220 | 105000 | 4636497500 | 59000 | 59000 | 59000 | 58900 | 158 |
| 497 | 20241220 | 104900 | 4627184600 | 59000 | 59000 | 59200 | 58900 | 288 |
| 498 | 20241220 | 104800 | 4610204200 | 59300 | 59100 | 59300 | 59000 | 295 |
| 499 | 20241220 | 104700 | 4592785000 | 59100 | 59100 | 59200 | 59000 | 149 |
| 500 | 20241220 | 104600 | 4583968300 | 59000 | 59200 | 59200 | 59000 | 98 |
| 501 | 20241220 | 104500 | 4578177600 | 59000 | 59000 | 59300 | 58900 | 1099 |
| 502 | 20241220 | 104400 | 4513268000 | 58900 | 59000 | 59000 | 58900 | 75 |
| 503 | 20241220 | 104300 | 4508849500 | 59000 | 59000 | 59000 | 58900 | 253 |
| 504 | 20241220 | 104200 | 4493935600 | 59000 | 58900 | 59000 | 58900 | 101 |
| 505 | 20241220 | 104100 | 4487983500 | 59000 | 58900 | 59000 | 58900 | 221 |
| 506 | 20241220 | 104000 | 4474945800 | 58900 | 58800 | 59000 | 58800 | 96 |
| 507 | 20241220 | 103900 | 4469289400 | 59000 | 58900 | 59000 | 58900 | 152 |
| 508 | 20241220 | 103800 | 4460326800 | 59000 | 58900 | 59000 | 58900 | 223 |
| 509 | 20241220 | 103700 | 4447179900 | 58900 | 58800 | 59000 | 58700 | 219 |
| 510 | 20241220 | 103600 | 4434301300 | 59000 | 59000 | 59000 | 58700 | 461 |
| 511 | 20241220 | 103500 | 4407189000 | 59000 | 58800 | 59000 | 58800 | 179 |
| 512 | 20241220 | 103400 | 4396631800 | 58800 | 59200 | 59200 | 58800 | 2301 |
| 513 | 20241220 | 103300 | 4261071000 | 59100 | 59200 | 59200 | 59000 | 165 |
| 514 | 20241220 | 103200 | 4251319500 | 59200 | 59300 | 59300 | 59000 | 410 |
| 515 | 20241220 | 103100 | 4227084600 | 59300 | 59100 | 59300 | 59100 | 320 |
| 516 | 20241220 | 103000 | 4208120200 | 59100 | 59200 | 59300 | 59100 | 196 |
| 517 | 20241220 | 102900 | 4196503800 | 59300 | 59200 | 59400 | 59200 | 223 |
| 518 | 20241220 | 102800 | 4183281500 | 59200 | 59200 | 59300 | 59200 | 225 |
| 519 | 20241220 | 102700 | 4169942000 | 59200 | 59300 | 59400 | 59200 | 479 |
| 520 | 20241220 | 102600 | 4141563900 | 59200 | 59300 | 59500 | 59200 | 350 |
| 521 | 20241220 | 102500 | 4120798800 | 59300 | 59500 | 59500 | 59200 | 2054 |
| 522 | 20241220 | 102400 | 3999058400 | 59400 | 59500 | 59500 | 59400 | 327 |
| 523 | 20241220 | 102300 | 3979606800 | 59600 | 59600 | 59600 | 59300 | 476 |
| 524 | 20241220 | 102200 | 3951247400 | 59500 | 59500 | 59600 | 59400 | 286 |
| 525 | 20241220 | 102100 | 3934211000 | 59600 | 59500 | 59600 | 59400 | 553 |
| 526 | 20241220 | 102000 | 3901264200 | 59500 | 59400 | 59500 | 59300 | 161 |
| 527 | 20241220 | 101900 | 3891700700 | 59400 | 59400 | 59600 | 59200 | 386 |
| 528 | 20241220 | 101800 | 3868783300 | 59300 | 59500 | 59600 | 59300 | 538 |
| 529 | 20241220 | 101700 | 3836791800 | 59600 | 59300 | 59600 | 59200 | 637 |
| 530 | 20241220 | 101600 | 3798886400 | 59400 | 59500 | 59600 | 59300 | 1281 |
| 531 | 20241220 | 101500 | 3722868700 | 59500 | 59400 | 59500 | 59300 | 485 |
| 532 | 20241220 | 101400 | 3694031600 | 59500 | 59400 | 59500 | 59300 | 554 |
| 533 | 20241220 | 101300 | 3661123600 | 59500 | 59600 | 59700 | 59400 | 729 |
| 534 | 20241220 | 101200 | 3617719300 | 59700 | 59500 | 59700 | 59400 | 588 |
| 535 | 20241220 | 101100 | 3582679400 | 59600 | 59700 | 59800 | 59400 | 1583 |
| 536 | 20241220 | 101000 | 3488439200 | 59700 | 59700 | 59700 | 59500 | 790 |
| 537 | 20241220 | 100900 | 3441299500 | 59700 | 59600 | 59700 | 59300 | 2307 |
| 538 | 20241220 | 100800 | 3303896600 | 59600 | 59400 | 59600 | 59300 | 1079 |
| 539 | 20241220 | 100700 | 3239705200 | 59400 | 59500 | 59600 | 59300 | 2539 |
| 540 | 20241220 | 100600 | 3088658800 | 59400 | 59500 | 59500 | 59400 | 342 |
| 541 | 20241220 | 100500 | 3068319900 | 59400 | 59400 | 59400 | 59200 | 942 |
| 542 | 20241220 | 100400 | 3012390000 | 59400 | 59400 | 59500 | 59200 | 528 |
| 543 | 20241220 | 100300 | 2981022400 | 59400 | 59600 | 59600 | 59300 | 940 |
| 544 | 20241220 | 100200 | 2925154100 | 59500 | 59300 | 59600 | 59300 | 2891 |
| 545 | 20241220 | 100100 | 2753223600 | 59400 | 59400 | 59400 | 59300 | 340 |
| 546 | 20241220 | 100000 | 2733033500 | 59400 | 59400 | 59400 | 59300 | 772 |
| 547 | 20241220 | 095900 | 2687211300 | 59300 | 59300 | 59400 | 59200 | 92 |
| 548 | 20241220 | 095800 | 2681756100 | 59300 | 59200 | 59400 | 59000 | 529 |
| 549 | 20241220 | 095700 | 2650421600 | 59300 | 59200 | 59300 | 59100 | 181 |
| 550 | 20241220 | 095600 | 2639704700 | 59200 | 59100 | 59300 | 59100 | 222 |
| 551 | 20241220 | 095500 | 2626545900 | 59100 | 59100 | 59200 | 59000 | 452 |
| 552 | 20241220 | 095400 | 2599829400 | 59200 | 59200 | 59300 | 58900 | 1514 |
| 553 | 20241220 | 095300 | 2510231200 | 59300 | 59100 | 59300 | 59000 | 1236 |
| 554 | 20241220 | 095200 | 2437065200 | 59100 | 58800 | 59100 | 58800 | 1011 |
| 555 | 20241220 | 095100 | 2377419900 | 58900 | 58800 | 58900 | 58800 | 105 |
| 556 | 20241220 | 095000 | 2371238700 | 58900 | 58800 | 58900 | 58800 | 14 |
| 557 | 20241220 | 094900 | 2370414300 | 58900 | 58800 | 58900 | 58800 | 110 |
| 558 | 20241220 | 094800 | 2363943200 | 58800 | 58600 | 58800 | 58600 | 74 |
| 559 | 20241220 | 094700 | 2359597000 | 58600 | 58600 | 58700 | 58600 | 16 |
| 560 | 20241220 | 094600 | 2358659000 | 58500 | 58700 | 58700 | 58500 | 665 |
| 561 | 20241220 | 094500 | 2319712000 | 58700 | 58600 | 58700 | 58600 | 123 |
| 562 | 20241220 | 094400 | 2312502200 | 58700 | 58700 | 58800 | 58600 | 191 |
| 563 | 20241220 | 094300 | 2301283900 | 58700 | 58700 | 58700 | 58600 | 162 |
| 564 | 20241220 | 094200 | 2291775900 | 58700 | 58500 | 58700 | 58500 | 134 |
| 565 | 20241220 | 094100 | 2283922700 | 58600 | 58600 | 58600 | 58600 | 36 |
| 566 | 20241220 | 094000 | 2281813100 | 58600 | 58700 | 58700 | 58500 | 1391 |
| 567 | 20241220 | 093900 | 2200342000 | 58700 | 58700 | 58700 | 58600 | 180 |
| 568 | 20241220 | 093800 | 2189789000 | 58700 | 58700 | 58900 | 58700 | 61 |
| 569 | 20241220 | 093700 | 2186207300 | 58800 | 58800 | 58800 | 58600 | 811 |
| 570 | 20241220 | 093600 | 2138557500 | 58800 | 59000 | 59000 | 58800 | 186 |
| 571 | 20241220 | 093500 | 2127610100 | 59000 | 59200 | 59200 | 58800 | 1587 |
| 572 | 20241220 | 093400 | 2034017000 | 59200 | 59200 | 59200 | 59000 | 532 |
| 573 | 20241220 | 093300 | 2002571600 | 59200 | 58900 | 59200 | 58800 | 4163 |
| 574 | 20241220 | 093200 | 1757026800 | 58900 | 58800 | 58900 | 58700 | 190 |
| 575 | 20241220 | 093100 | 1745846000 | 58800 | 58700 | 58800 | 58600 | 823 |
| 576 | 20241220 | 093000 | 1697528300 | 58700 | 58700 | 58800 | 58600 | 1480 |
| 577 | 20241220 | 092900 | 1610658500 | 58700 | 58800 | 58800 | 58700 | 738 |
| 578 | 20241220 | 092800 | 1567325300 | 58900 | 58700 | 58900 | 58700 | 677 |
| 579 | 20241220 | 092700 | 1527526300 | 58800 | 58600 | 58800 | 58600 | 174 |
| 580 | 20241220 | 092600 | 1517312600 | 58600 | 58600 | 58700 | 58600 | 168 |
| 581 | 20241220 | 092500 | 1507467600 | 58600 | 58500 | 58600 | 58500 | 447 |
| 582 | 20241220 | 092400 | 1481275000 | 58500 | 58600 | 58600 | 58400 | 875 |
| 583 | 20241220 | 092300 | 1430138200 | 58600 | 58600 | 58700 | 58600 | 1196 |
| 584 | 20241220 | 092200 | 1360047000 | 58500 | 58500 | 58600 | 58500 | 88 |
| 585 | 20241220 | 092100 | 1354897800 | 58500 | 58500 | 58600 | 58500 | 99 |
| 586 | 20241220 | 092000 | 1349106200 | 58600 | 58600 | 58600 | 58600 | 89 |
| 587 | 20241220 | 091900 | 1343890800 | 58600 | 58600 | 58700 | 58500 | 193 |
| 588 | 20241220 | 091800 | 1332569900 | 58500 | 58500 | 58800 | 58400 | 80 |
| 589 | 20241220 | 091700 | 1327894800 | 58800 | 58700 | 58800 | 58500 | 1199 |
| 590 | 20241220 | 091600 | 1257647000 | 58600 | 58700 | 58700 | 58600 | 12 |
| 591 | 20241220 | 091500 | 1256943700 | 58600 | 58700 | 58700 | 58600 | 229 |
| 592 | 20241220 | 091400 | 1243522500 | 58700 | 58700 | 58700 | 58600 | 308 |
| 593 | 20241220 | 091300 | 1225445300 | 58700 | 58700 | 58900 | 58600 | 143 |
| 594 | 20241220 | 091200 | 1217051200 | 58700 | 58600 | 58800 | 58600 | 394 |
| 595 | 20241220 | 091100 | 1193922000 | 58900 | 58700 | 58900 | 58600 | 1218 |
| 596 | 20241220 | 091000 | 1122448600 | 58700 | 58800 | 58800 | 58700 | 316 |
| 597 | 20241220 | 090900 | 1103898400 | 58800 | 58900 | 58900 | 58600 | 1326 |
| 598 | 20241220 | 090800 | 1025987700 | 58900 | 58900 | 59000 | 58900 | 239 |
| 599 | 20241220 | 090700 | 1011889900 | 58900 | 59000 | 59000 | 58800 | 855 |
| 600 | 20241220 | 090600 | 961546400 | 58900 | 59100 | 59100 | 58900 | 682 |
| 601 | 20241220 | 090500 | 921325800 | 59000 | 59100 | 59200 | 59000 | 1034 |
| 602 | 20241220 | 090400 | 860225600 | 59100 | 59200 | 59300 | 59000 | 670 |
| 603 | 20241220 | 090300 | 820573500 | 59200 | 59600 | 59700 | 59100 | 3661 |
| 604 | 20241220 | 090200 | 602450100 | 59700 | 59400 | 59700 | 59400 | 2089 |
| 605 | 20241220 | 090100 | 478129000 | 59400 | 59000 | 59400 | 58900 | 2570 |
| 606 | 20241220 | 090000 | 326005600 | 58700 | 58900 | 59500 | 58200 | 5524 |