32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 3 | 20250307 | 190400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20250307 | 190300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20250307 | 190200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20250307 | 190100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20250307 | 190000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20250307 | 185900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20250307 | 185800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20250307 | 185700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20250307 | 185600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20250307 | 185500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20250307 | 185400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20250307 | 185300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20250307 | 185200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20250307 | 185100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20250307 | 185000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20250307 | 184900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20250307 | 184800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20250307 | 184700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20250307 | 184600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20250307 | 184500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20250307 | 184400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20250307 | 184300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20250307 | 184200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20250307 | 184100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20250307 | 184000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20250307 | 183900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20250307 | 183800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20250307 | 183700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20250307 | 183600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20250307 | 183500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 33 | 20250307 | 183400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20250307 | 183300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20250307 | 183200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20250307 | 183100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20250307 | 183000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20250307 | 182900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20250307 | 182800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20250307 | 182700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20250307 | 182600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20250307 | 182500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20250307 | 182400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20250307 | 182300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20250307 | 182200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20250307 | 182100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20250307 | 182000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20250307 | 181900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20250307 | 181800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20250307 | 181700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20250307 | 181600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20250307 | 181500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20250307 | 181400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20250307 | 181300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20250307 | 181200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20250307 | 181100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20250307 | 181000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20250307 | 180900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20250307 | 180800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20250307 | 180700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20250307 | 180600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20250307 | 180500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 63 | 20250307 | 180400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20250307 | 180300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20250307 | 180200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20250307 | 180100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20250307 | 180000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20250307 | 175900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20250307 | 175800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20250307 | 175700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20250307 | 175600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20250307 | 175500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20250307 | 175400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20250307 | 175300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20250307 | 175200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20250307 | 175100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20250307 | 175000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20250307 | 174900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20250307 | 174800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20250307 | 174700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20250307 | 174600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20250307 | 174500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20250307 | 174400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20250307 | 174300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20250307 | 174200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20250307 | 174100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20250307 | 174000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20250307 | 173900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20250307 | 173800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20250307 | 173700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20250307 | 173600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20250307 | 173500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 93 | 20250307 | 173400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20250307 | 173300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20250307 | 173200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20250307 | 173100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20250307 | 173000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20250307 | 172900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20250307 | 172800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20250307 | 172700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20250307 | 172600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20250307 | 172500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20250307 | 172400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20250307 | 172300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20250307 | 172200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20250307 | 172100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20250307 | 172000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20250307 | 171900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20250307 | 171800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20250307 | 171700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20250307 | 171600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20250307 | 171500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20250307 | 171400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20250307 | 171300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20250307 | 171200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20250307 | 171100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20250307 | 171000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20250307 | 170900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20250307 | 170800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20250307 | 170700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20250307 | 170600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20250307 | 170500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 123 | 20250307 | 170400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20250307 | 170300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20250307 | 170200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20250307 | 170100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20250307 | 170000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20250307 | 165900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20250307 | 165800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20250307 | 165700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20250307 | 165600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20250307 | 165500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20250307 | 165400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20250307 | 165300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20250307 | 165200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20250307 | 165100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20250307 | 165000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20250307 | 164900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20250307 | 164800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20250307 | 164700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20250307 | 164600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20250307 | 164500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20250307 | 164400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20250307 | 164300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20250307 | 164200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20250307 | 164100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20250307 | 164000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20250307 | 163900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20250307 | 163800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20250307 | 163700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20250307 | 163600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20250307 | 163500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 153 | 20250307 | 163400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20250307 | 163300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20250307 | 163200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20250307 | 163100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20250307 | 163000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20250307 | 162900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20250307 | 162800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20250307 | 162700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20250307 | 162600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20250307 | 162500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20250307 | 162400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20250307 | 162300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20250307 | 162200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20250307 | 162100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20250307 | 162000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20250307 | 161900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20250307 | 161800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20250307 | 161700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20250307 | 161600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20250307 | 161500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20250307 | 161400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20250307 | 161300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20250307 | 161200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20250307 | 161100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20250307 | 161000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20250307 | 160900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20250307 | 160800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20250307 | 160700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20250307 | 160600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20250307 | 160500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 183 | 20250307 | 160400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20250307 | 160300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20250307 | 160200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20250307 | 160100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20250307 | 160000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20250307 | 155900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20250307 | 155800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20250307 | 155700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20250307 | 155600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20250307 | 155500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20250307 | 155400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20250307 | 155300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20250307 | 155200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20250307 | 155100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20250307 | 155000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20250307 | 154900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20250307 | 154800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20250307 | 154700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20250307 | 154600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20250307 | 154500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20250307 | 154400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20250307 | 154300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20250307 | 154200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20250307 | 154100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20250307 | 154000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20250307 | 153900 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20250307 | 153800 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20250307 | 153700 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20250307 | 153600 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20250307 | 153500 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 213 | 20250307 | 153400 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20250307 | 153300 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20250307 | 153200 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20250307 | 153100 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20250307 | 153000 | 7221249185 | 17350 | 17350 | 17350 | 17350 | 5114 |
| 218 | 20250307 | 152900 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20250307 | 152800 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20250307 | 152700 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20250307 | 152600 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20250307 | 152500 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20250307 | 152400 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20250307 | 152300 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20250307 | 152200 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20250307 | 152100 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20250307 | 152000 | 7132521285 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20250307 | 151900 | 7132521285 | 17370 | 17370 | 17380 | 17300 | 1274 |
| 229 | 20250307 | 151800 | 7110394475 | 17380 | 17290 | 17380 | 17290 | 673 |
| 230 | 20250307 | 151700 | 7098720995 | 17330 | 17310 | 17340 | 17290 | 1276 |
| 231 | 20250307 | 151600 | 7076629865 | 17310 | 17340 | 17340 | 17310 | 934 |
| 232 | 20250307 | 151500 | 7060448555 | 17330 | 17360 | 17380 | 17330 | 1257 |
| 233 | 20250307 | 151400 | 7038644515 | 17360 | 17340 | 17390 | 17340 | 441 |
| 234 | 20250307 | 151300 | 7030989205 | 17360 | 17330 | 17370 | 17330 | 311 |
| 235 | 20250307 | 151200 | 7025596265 | 17330 | 17330 | 17350 | 17330 | 456 |
| 236 | 20250307 | 151100 | 7017692325 | 17320 | 17360 | 17370 | 17320 | 2080 |
| 237 | 20250307 | 151000 | 6981613565 | 17360 | 17350 | 17370 | 17350 | 958 |
| 238 | 20250307 | 150900 | 6964990245 | 17400 | 17330 | 17400 | 17330 | 542 |
| 239 | 20250307 | 150800 | 6955583065 | 17330 | 17340 | 17350 | 17300 | 1557 |
| 240 | 20250307 | 150700 | 6928592945 | 17350 | 17390 | 17390 | 17290 | 1056 |
| 241 | 20250307 | 150600 | 6910261765 | 17380 | 17300 | 17400 | 17300 | 2559 |
| 242 | 20250307 | 150500 | 6865846135 | 17310 | 17290 | 17320 | 17280 | 797 |
| 243 | 20250307 | 150400 | 6852056455 | 17300 | 17280 | 17300 | 17260 | 1966 |
| 244 | 20250307 | 150300 | 6818077575 | 17280 | 17260 | 17290 | 17240 | 1485 |
| 245 | 20250307 | 150200 | 6792437915 | 17250 | 17230 | 17260 | 17220 | 720 |
| 246 | 20250307 | 150100 | 6780026055 | 17240 | 17240 | 17240 | 17220 | 1514 |
| 247 | 20250307 | 150000 | 6753942165 | 17240 | 17220 | 17270 | 17220 | 1346 |
| 248 | 20250307 | 145900 | 6730735455 | 17230 | 17230 | 17240 | 17210 | 463 |
| 249 | 20250307 | 145800 | 6722761625 | 17230 | 17230 | 17260 | 17210 | 698 |
| 250 | 20250307 | 145700 | 6710736365 | 17230 | 17250 | 17250 | 17200 | 686 |
| 251 | 20250307 | 145600 | 6698920425 | 17250 | 17200 | 17250 | 17180 | 482 |
| 252 | 20250307 | 145500 | 6690636895 | 17200 | 17220 | 17220 | 17180 | 2090 |
| 253 | 20250307 | 145400 | 6654694365 | 17200 | 17210 | 17220 | 17200 | 1332 |
| 254 | 20250307 | 145300 | 6631776475 | 17220 | 17220 | 17220 | 17200 | 632 |
| 255 | 20250307 | 145200 | 6620902775 | 17210 | 17230 | 17230 | 17210 | 924 |
| 256 | 20250307 | 145100 | 6604996195 | 17220 | 17220 | 17240 | 17220 | 853 |
| 257 | 20250307 | 145000 | 6590306645 | 17220 | 17250 | 17255 | 17220 | 1762 |
| 258 | 20250307 | 144900 | 6559926875 | 17250 | 17270 | 17280 | 17250 | 965 |
| 259 | 20250307 | 144800 | 6543267080 | 17270 | 17280 | 17290 | 17270 | 461 |
| 260 | 20250307 | 144700 | 6535305070 | 17280 | 17280 | 17290 | 17270 | 1152 |
| 261 | 20250307 | 144600 | 6515401250 | 17270 | 17270 | 17280 | 17270 | 1159 |
| 262 | 20250307 | 144500 | 6495383840 | 17270 | 17280 | 17290 | 17270 | 631 |
| 263 | 20250307 | 144400 | 6484481170 | 17280 | 17290 | 17300 | 17270 | 455 |
| 264 | 20250307 | 144300 | 6476620030 | 17290 | 17290 | 17320 | 17270 | 1193 |
| 265 | 20250307 | 144200 | 6455989510 | 17280 | 17270 | 17280 | 17260 | 632 |
| 266 | 20250307 | 144100 | 6445075310 | 17270 | 17270 | 17270 | 17260 | 607 |
| 267 | 20250307 | 144000 | 6434593990 | 17270 | 17250 | 17280 | 17250 | 595 |
| 268 | 20250307 | 143900 | 6424322230 | 17250 | 17220 | 17260 | 17220 | 377 |
| 269 | 20250307 | 143800 | 6417820420 | 17220 | 17250 | 17250 | 17210 | 1010 |
| 270 | 20250307 | 143700 | 6400420900 | 17250 | 17230 | 17250 | 17210 | 719 |
| 271 | 20250307 | 143600 | 6388037070 | 17240 | 17260 | 17260 | 17220 | 1337 |
| 272 | 20250307 | 143500 | 6364993935 | 17240 | 17250 | 17270 | 17240 | 964 |
| 273 | 20250307 | 143400 | 6348357035 | 17250 | 17260 | 17260 | 17250 | 531 |
| 274 | 20250307 | 143300 | 6339194745 | 17260 | 17260 | 17280 | 17260 | 548 |
| 275 | 20250307 | 143200 | 6329733945 | 17260 | 17260 | 17280 | 17250 | 1204 |
| 276 | 20250307 | 143100 | 6308953045 | 17260 | 17240 | 17280 | 17220 | 2549 |
| 277 | 20250307 | 143000 | 6264965245 | 17240 | 17250 | 17250 | 17240 | 1004 |
| 278 | 20250307 | 142900 | 6247652715 | 17250 | 17250 | 17260 | 17250 | 595 |
| 279 | 20250307 | 142800 | 6237388735 | 17250 | 17280 | 17280 | 17250 | 2915 |
| 280 | 20250307 | 142700 | 6187081945 | 17280 | 17280 | 17290 | 17280 | 763 |
| 281 | 20250307 | 142600 | 6173896995 | 17290 | 17300 | 17300 | 17280 | 279 |
| 282 | 20250307 | 142500 | 6169075005 | 17300 | 17290 | 17300 | 17280 | 1062 |
| 283 | 20250307 | 142400 | 6150712115 | 17290 | 17300 | 17300 | 17290 | 768 |
| 284 | 20250307 | 142300 | 6137430780 | 17300 | 17310 | 17310 | 17290 | 443 |
| 285 | 20250307 | 142200 | 6129768990 | 17310 | 17290 | 17310 | 17280 | 808 |
| 286 | 20250307 | 142100 | 6115802815 | 17290 | 17290 | 17290 | 17280 | 4056 |
| 287 | 20250307 | 142000 | 6045678800 | 17280 | 17300 | 17320 | 17280 | 1613 |
| 288 | 20250307 | 141900 | 6017767130 | 17300 | 17280 | 17300 | 17280 | 713 |
| 289 | 20250307 | 141800 | 6005442110 | 17280 | 17290 | 17300 | 17280 | 874 |
| 290 | 20250307 | 141700 | 5990334550 | 17290 | 17310 | 17310 | 17290 | 571 |
| 291 | 20250307 | 141600 | 5980458940 | 17300 | 17290 | 17320 | 17290 | 528 |
| 292 | 20250307 | 141500 | 5971318230 | 17290 | 17300 | 17320 | 17290 | 2534 |
| 293 | 20250307 | 141400 | 5927477310 | 17290 | 17300 | 17300 | 17290 | 621 |
| 294 | 20250307 | 141300 | 5916739130 | 17290 | 17300 | 17310 | 17290 | 646 |
| 295 | 20250307 | 141200 | 5905563980 | 17310 | 17280 | 17320 | 17280 | 1638 |
| 296 | 20250307 | 141100 | 5877222350 | 17290 | 17290 | 17300 | 17280 | 1244 |
| 297 | 20250307 | 141000 | 5855713830 | 17290 | 17300 | 17300 | 17280 | 422 |
| 298 | 20250307 | 140900 | 5848417260 | 17300 | 17290 | 17300 | 17280 | 358 |
| 299 | 20250307 | 140800 | 5842226660 | 17300 | 17300 | 17320 | 17290 | 251 |
| 300 | 20250307 | 140700 | 5837882510 | 17280 | 17280 | 17310 | 17280 | 545 |
| 301 | 20250307 | 140600 | 5828453830 | 17290 | 17280 | 17290 | 17280 | 1216 |
| 302 | 20250307 | 140500 | 5807438970 | 17290 | 17300 | 17300 | 17280 | 506 |
| 303 | 20250307 | 140400 | 5798693200 | 17300 | 17290 | 17300 | 17280 | 541 |
| 304 | 20250307 | 140300 | 5789336220 | 17290 | 17290 | 17290 | 17280 | 629 |
| 305 | 20250307 | 140200 | 5778462470 | 17290 | 17310 | 17310 | 17290 | 1570 |
| 306 | 20250307 | 140100 | 5751298510 | 17310 | 17310 | 17320 | 17310 | 542 |
| 307 | 20250307 | 140000 | 5741915660 | 17310 | 17330 | 17330 | 17300 | 458 |
| 308 | 20250307 | 135900 | 5733988610 | 17330 | 17290 | 17330 | 17280 | 882 |
| 309 | 20250307 | 135800 | 5718728040 | 17290 | 17300 | 17300 | 17280 | 282 |
| 310 | 20250307 | 135700 | 5713853860 | 17300 | 17310 | 17310 | 17285 | 705 |
| 311 | 20250307 | 135600 | 5701662035 | 17310 | 17320 | 17340 | 17300 | 384 |
| 312 | 20250307 | 135500 | 5695010085 | 17320 | 17340 | 17340 | 17310 | 397 |
| 313 | 20250307 | 135400 | 5688135215 | 17310 | 17330 | 17340 | 17310 | 443 |
| 314 | 20250307 | 135300 | 5680460165 | 17330 | 17290 | 17330 | 17290 | 622 |
| 315 | 20250307 | 135200 | 5669693685 | 17290 | 17340 | 17340 | 17290 | 151 |
| 316 | 20250307 | 135100 | 5667082745 | 17280 | 17300 | 17350 | 17280 | 1329 |
| 317 | 20250307 | 135000 | 5644058100 | 17300 | 17290 | 17300 | 17280 | 621 |
| 318 | 20250307 | 134900 | 5633323030 | 17290 | 17310 | 17320 | 17280 | 2220 |
| 319 | 20250307 | 134800 | 5594928570 | 17310 | 17310 | 17320 | 17300 | 353 |
| 320 | 20250307 | 134700 | 5588816670 | 17310 | 17340 | 17350 | 17310 | 368 |
| 321 | 20250307 | 134600 | 5582437510 | 17350 | 17340 | 17360 | 17340 | 386 |
| 322 | 20250307 | 134500 | 5575740670 | 17350 | 17350 | 17350 | 17330 | 488 |
| 323 | 20250307 | 134400 | 5567275300 | 17360 | 17360 | 17370 | 17360 | 377 |
| 324 | 20250307 | 134300 | 5560730460 | 17370 | 17380 | 17390 | 17370 | 536 |
| 325 | 20250307 | 134200 | 5551417950 | 17380 | 17330 | 17390 | 17330 | 250 |
| 326 | 20250307 | 134100 | 5547075800 | 17330 | 17320 | 17390 | 17320 | 2074 |
| 327 | 20250307 | 134000 | 5511086630 | 17320 | 17300 | 17320 | 17300 | 397 |
| 328 | 20250307 | 133900 | 5504216090 | 17300 | 17290 | 17300 | 17290 | 443 |
| 329 | 20250307 | 133800 | 5496552560 | 17290 | 17290 | 17300 | 17280 | 684 |
| 330 | 20250307 | 133700 | 5484726400 | 17290 | 17290 | 17310 | 17280 | 652 |
| 331 | 20250307 | 133600 | 5473449360 | 17290 | 17310 | 17310 | 17280 | 629 |
| 332 | 20250307 | 133500 | 5462574420 | 17310 | 17320 | 17320 | 17290 | 377 |
| 333 | 20250307 | 133400 | 5456054250 | 17320 | 17270 | 17320 | 17270 | 1102 |
| 334 | 20250307 | 133300 | 5436981860 | 17270 | 17290 | 17290 | 17270 | 584 |
| 335 | 20250307 | 133200 | 5426891120 | 17290 | 17310 | 17310 | 17290 | 405 |
| 336 | 20250307 | 133100 | 5419884410 | 17310 | 17310 | 17330 | 17310 | 204 |
| 337 | 20250307 | 133000 | 5416352860 | 17310 | 17330 | 17340 | 17300 | 206 |
| 338 | 20250307 | 132900 | 5412783820 | 17330 | 17320 | 17330 | 17290 | 641 |
| 339 | 20250307 | 132800 | 5401679940 | 17320 | 17300 | 17340 | 17290 | 661 |
| 340 | 20250307 | 132700 | 5390240640 | 17300 | 17300 | 17330 | 17300 | 200 |
| 341 | 20250307 | 132600 | 5386780580 | 17300 | 17340 | 17350 | 17300 | 155 |
| 342 | 20250307 | 132500 | 5384095650 | 17340 | 17310 | 17340 | 17290 | 1106 |
| 343 | 20250307 | 132400 | 5364963870 | 17310 | 17290 | 17330 | 17290 | 117 |
| 344 | 20250307 | 132300 | 5362939750 | 17330 | 17270 | 17330 | 17270 | 1373 |
| 345 | 20250307 | 132200 | 5339205130 | 17270 | 17290 | 17290 | 17270 | 823 |
| 346 | 20250307 | 132100 | 5324983600 | 17290 | 17300 | 17300 | 17280 | 707 |
| 347 | 20250307 | 132000 | 5312759080 | 17300 | 17310 | 17320 | 17300 | 292 |
| 348 | 20250307 | 131900 | 5307706970 | 17320 | 17290 | 17320 | 17280 | 882 |
| 349 | 20250307 | 131800 | 5292448810 | 17290 | 17290 | 17290 | 17260 | 1157 |
| 350 | 20250307 | 131700 | 5272456680 | 17270 | 17270 | 17290 | 17270 | 1398 |
| 351 | 20250307 | 131600 | 5248310130 | 17270 | 17270 | 17280 | 17260 | 423 |
| 352 | 20250307 | 131500 | 5241004370 | 17260 | 17290 | 17290 | 17260 | 232 |
| 353 | 20250307 | 131400 | 5236996600 | 17290 | 17290 | 17290 | 17270 | 351 |
| 354 | 20250307 | 131300 | 5230932640 | 17280 | 17290 | 17300 | 17280 | 849 |
| 355 | 20250307 | 131200 | 5216254130 | 17290 | 17290 | 17300 | 17290 | 432 |
| 356 | 20250307 | 131100 | 5208784620 | 17290 | 17310 | 17310 | 17290 | 1257 |
| 357 | 20250307 | 131000 | 5187038970 | 17310 | 17320 | 17320 | 17300 | 253 |
| 358 | 20250307 | 130900 | 5182661280 | 17320 | 17310 | 17320 | 17290 | 495 |
| 359 | 20250307 | 130800 | 5174097270 | 17310 | 17300 | 17310 | 17280 | 314 |
| 360 | 20250307 | 130700 | 5168667740 | 17280 | 17280 | 17300 | 17270 | 169 |
| 361 | 20250307 | 130600 | 5165746670 | 17280 | 17300 | 17320 | 17240 | 605 |
| 362 | 20250307 | 130500 | 5155295760 | 17320 | 17280 | 17330 | 17280 | 1641 |
| 363 | 20250307 | 130400 | 5126903910 | 17280 | 17250 | 17280 | 17240 | 581 |
| 364 | 20250307 | 130300 | 5116880180 | 17250 | 17180 | 17250 | 17180 | 974 |
| 365 | 20250307 | 130200 | 5100109620 | 17180 | 17180 | 17210 | 17170 | 722 |
| 366 | 20250307 | 130100 | 5087694890 | 17190 | 17160 | 17200 | 17150 | 273 |
| 367 | 20250307 | 130000 | 5083007820 | 17200 | 17140 | 17210 | 17140 | 157 |
| 368 | 20250307 | 125900 | 5080315110 | 17140 | 17120 | 17220 | 17120 | 5050 |
| 369 | 20250307 | 125800 | 4993534890 | 17110 | 17110 | 17130 | 17110 | 1551 |
| 370 | 20250307 | 125700 | 4966995340 | 17110 | 17140 | 17150 | 17110 | 1263 |
| 371 | 20250307 | 125600 | 4945367190 | 17140 | 17140 | 17140 | 17140 | 665 |
| 372 | 20250307 | 125500 | 4933969090 | 17140 | 17150 | 17160 | 17140 | 1499 |
| 373 | 20250307 | 125400 | 4908263840 | 17140 | 17160 | 17160 | 17140 | 620 |
| 374 | 20250307 | 125300 | 4897631580 | 17160 | 17160 | 17160 | 17150 | 821 |
| 375 | 20250307 | 125200 | 4883547150 | 17150 | 17160 | 17160 | 17150 | 275 |
| 376 | 20250307 | 125100 | 4878829780 | 17150 | 17140 | 17150 | 17140 | 451 |
| 377 | 20250307 | 125000 | 4871097380 | 17140 | 17160 | 17170 | 17140 | 378 |
| 378 | 20250307 | 124900 | 4864613180 | 17160 | 17170 | 17170 | 17160 | 983 |
| 379 | 20250307 | 124800 | 4847744060 | 17170 | 17160 | 17170 | 17150 | 1632 |
| 380 | 20250307 | 124700 | 4819742810 | 17160 | 17150 | 17180 | 17140 | 783 |
| 381 | 20250307 | 124600 | 4806306820 | 17150 | 17140 | 17160 | 17140 | 1831 |
| 382 | 20250307 | 124500 | 4774919490 | 17130 | 17130 | 17140 | 17130 | 508 |
| 383 | 20250307 | 124400 | 4766217400 | 17120 | 17120 | 17140 | 17110 | 788 |
| 384 | 20250307 | 124300 | 4752720900 | 17120 | 17130 | 17140 | 17110 | 895 |
| 385 | 20250307 | 124200 | 4737389110 | 17110 | 17110 | 17130 | 17110 | 957 |
| 386 | 20250307 | 124100 | 4721013950 | 17110 | 17130 | 17130 | 17110 | 651 |
| 387 | 20250307 | 124000 | 4709868390 | 17130 | 17120 | 17140 | 17120 | 733 |
| 388 | 20250307 | 123900 | 4697316930 | 17120 | 17110 | 17120 | 17110 | 1688 |
| 389 | 20250307 | 123800 | 4668432530 | 17120 | 17130 | 17130 | 17110 | 388 |
| 390 | 20250307 | 123700 | 4661791980 | 17130 | 17100 | 17130 | 17100 | 643 |
| 391 | 20250307 | 123600 | 4650786440 | 17110 | 17110 | 17120 | 17110 | 391 |
| 392 | 20250307 | 123500 | 4644096300 | 17110 | 17120 | 17120 | 17110 | 420 |
| 393 | 20250307 | 123400 | 4636909940 | 17120 | 17120 | 17120 | 17110 | 642 |
| 394 | 20250307 | 123300 | 4625920710 | 17100 | 17090 | 17130 | 17090 | 519 |
| 395 | 20250307 | 123200 | 4617040420 | 17110 | 17070 | 17120 | 17060 | 552 |
| 396 | 20250307 | 123100 | 4607607900 | 17060 | 17070 | 17120 | 17060 | 499 |
| 397 | 20250307 | 123000 | 4599085520 | 17070 | 17090 | 17090 | 17060 | 1051 |
| 398 | 20250307 | 122900 | 4581144490 | 17100 | 17100 | 17110 | 17100 | 578 |
| 399 | 20250307 | 122800 | 4571260340 | 17100 | 17120 | 17120 | 17100 | 1447 |
| 400 | 20250307 | 122700 | 4546506750 | 17120 | 17170 | 17170 | 17120 | 657 |
| 401 | 20250307 | 122600 | 4535250850 | 17170 | 17100 | 17170 | 17070 | 4030 |
| 402 | 20250307 | 122500 | 4466196580 | 17100 | 17120 | 17120 | 17070 | 987 |
| 403 | 20250307 | 122400 | 4449320730 | 17120 | 17110 | 17120 | 17060 | 6862 |
| 404 | 20250307 | 122300 | 4332006030 | 17110 | 17150 | 17160 | 17110 | 3733 |
| 405 | 20250307 | 122200 | 4268014255 | 17150 | 17230 | 17230 | 17150 | 3357 |
| 406 | 20250307 | 122100 | 4210355035 | 17230 | 17180 | 17230 | 17180 | 749 |
| 407 | 20250307 | 122000 | 4197479165 | 17180 | 17180 | 17190 | 17170 | 872 |
| 408 | 20250307 | 121900 | 4182502440 | 17170 | 17180 | 17190 | 17170 | 1882 |
| 409 | 20250307 | 121800 | 4150182300 | 17180 | 17180 | 17210 | 17170 | 1897 |
| 410 | 20250307 | 121700 | 4117593100 | 17180 | 17270 | 17270 | 17170 | 3441 |
| 411 | 20250307 | 121600 | 4058350855 | 17270 | 17230 | 17270 | 17220 | 314 |
| 412 | 20250307 | 121500 | 4052940815 | 17230 | 17220 | 17230 | 17210 | 716 |
| 413 | 20250307 | 121400 | 4040612015 | 17230 | 17210 | 17230 | 17180 | 329 |
| 414 | 20250307 | 121300 | 4034949305 | 17210 | 17180 | 17210 | 17150 | 2611 |
| 415 | 20250307 | 121200 | 3990105195 | 17180 | 17220 | 17230 | 17180 | 3139 |
| 416 | 20250307 | 121100 | 3936107565 | 17250 | 17260 | 17290 | 17210 | 3101 |
| 417 | 20250307 | 121000 | 3882639515 | 17270 | 17270 | 17290 | 17240 | 1071 |
| 418 | 20250307 | 120900 | 3864147285 | 17250 | 17240 | 17280 | 17240 | 215 |
| 419 | 20250307 | 120800 | 3860438415 | 17240 | 17320 | 17340 | 17230 | 5772 |
| 420 | 20250307 | 120700 | 3760633890 | 17310 | 17320 | 17380 | 17310 | 356 |
| 421 | 20250307 | 120600 | 3754469820 | 17330 | 17390 | 17400 | 17330 | 4263 |
| 422 | 20250307 | 120500 | 3680437800 | 17390 | 17390 | 17395 | 17390 | 278 |
| 423 | 20250307 | 120400 | 3675603365 | 17390 | 17410 | 17420 | 17390 | 299 |
| 424 | 20250307 | 120300 | 3670402725 | 17410 | 17450 | 17450 | 17390 | 2264 |
| 425 | 20250307 | 120200 | 3630994825 | 17420 | 17420 | 17450 | 17400 | 428 |
| 426 | 20250307 | 120100 | 3623535605 | 17440 | 17400 | 17440 | 17400 | 132 |
| 427 | 20250307 | 120000 | 3621237745 | 17400 | 17400 | 17400 | 17390 | 492 |
| 428 | 20250307 | 115900 | 3612678565 | 17410 | 17410 | 17420 | 17410 | 323 |
| 429 | 20250307 | 115800 | 3607054495 | 17410 | 17400 | 17410 | 17400 | 251 |
| 430 | 20250307 | 115700 | 3602686915 | 17400 | 17350 | 17400 | 17350 | 260 |
| 431 | 20250307 | 115600 | 3598166715 | 17410 | 17340 | 17410 | 17340 | 278 |
| 432 | 20250307 | 115500 | 3593341315 | 17400 | 17350 | 17410 | 17340 | 659 |
| 433 | 20250307 | 115400 | 3581909055 | 17350 | 17380 | 17390 | 17340 | 929 |
| 434 | 20250307 | 115300 | 3565772715 | 17350 | 17440 | 17440 | 17350 | 5104 |
| 435 | 20250307 | 115200 | 3477014675 | 17440 | 17350 | 17440 | 17350 | 3161 |
| 436 | 20250307 | 115100 | 3422142585 | 17390 | 17400 | 17400 | 17340 | 206 |
| 437 | 20250307 | 115000 | 3418564425 | 17390 | 17360 | 17400 | 17350 | 1242 |
| 438 | 20250307 | 114900 | 3397010385 | 17350 | 17350 | 17400 | 17350 | 278 |
| 439 | 20250307 | 114800 | 3392186735 | 17400 | 17430 | 17430 | 17340 | 924 |
| 440 | 20250307 | 114700 | 3376110985 | 17430 | 17430 | 17440 | 17340 | 428 |
| 441 | 20250307 | 114600 | 3368669525 | 17330 | 17360 | 17430 | 17330 | 1330 |
| 442 | 20250307 | 114500 | 3345544675 | 17360 | 17350 | 17360 | 17310 | 237 |
| 443 | 20250307 | 114400 | 3341438715 | 17360 | 17360 | 17380 | 17310 | 434 |
| 444 | 20250307 | 114300 | 3333910465 | 17310 | 17280 | 17370 | 17280 | 522 |
| 445 | 20250307 | 114200 | 3324864555 | 17310 | 17260 | 17330 | 17250 | 1289 |
| 446 | 20250307 | 114100 | 3302575975 | 17260 | 17310 | 17320 | 17250 | 5698 |
| 447 | 20250307 | 114000 | 3204068125 | 17310 | 17320 | 17330 | 17310 | 408 |
| 448 | 20250307 | 113900 | 3197003525 | 17310 | 17325 | 17330 | 17310 | 1550 |
| 449 | 20250307 | 113800 | 3170160825 | 17325 | 17360 | 17360 | 17320 | 2190 |
| 450 | 20250307 | 113700 | 3132182735 | 17360 | 17375 | 17375 | 17360 | 679 |
| 451 | 20250307 | 113600 | 3120389540 | 17375 | 17380 | 17380 | 17370 | 116 |
| 452 | 20250307 | 113500 | 3118374350 | 17380 | 17390 | 17430 | 17370 | 778 |
| 453 | 20250307 | 113400 | 3104857300 | 17380 | 17400 | 17430 | 17370 | 483 |
| 454 | 20250307 | 113300 | 3096461650 | 17400 | 17420 | 17420 | 17390 | 171 |
| 455 | 20250307 | 113200 | 3093485310 | 17420 | 17400 | 17440 | 17380 | 163 |
| 456 | 20250307 | 113100 | 3090649320 | 17440 | 17420 | 17440 | 17400 | 492 |
| 457 | 20250307 | 113000 | 3082081740 | 17410 | 17380 | 17410 | 17380 | 984 |
| 458 | 20250307 | 112900 | 3064972930 | 17380 | 17370 | 17390 | 17370 | 182 |
| 459 | 20250307 | 112800 | 3061810910 | 17380 | 17400 | 17400 | 17370 | 145 |
| 460 | 20250307 | 112700 | 3059290770 | 17390 | 17380 | 17410 | 17370 | 356 |
| 461 | 20250307 | 112600 | 3053100520 | 17380 | 17350 | 17380 | 17340 | 938 |
| 462 | 20250307 | 112500 | 3036824710 | 17350 | 17350 | 17390 | 17340 | 442 |
| 463 | 20250307 | 112400 | 3029153530 | 17340 | 17340 | 17350 | 17330 | 781 |
| 464 | 20250307 | 112300 | 3015611510 | 17340 | 17340 | 17340 | 17330 | 620 |
| 465 | 20250307 | 112200 | 3004865710 | 17330 | 17360 | 17370 | 17330 | 2311 |
| 466 | 20250307 | 112100 | 2964769540 | 17370 | 17380 | 17380 | 17360 | 598 |
| 467 | 20250307 | 112000 | 2954382750 | 17380 | 17380 | 17390 | 17370 | 251 |
| 468 | 20250307 | 111900 | 2950021090 | 17390 | 17360 | 17390 | 17360 | 151 |
| 469 | 20250307 | 111800 | 2947397470 | 17360 | 17420 | 17420 | 17360 | 499 |
| 470 | 20250307 | 111700 | 2938726110 | 17440 | 17410 | 17440 | 17410 | 142 |
| 471 | 20250307 | 111600 | 2936252970 | 17350 | 17420 | 17440 | 17350 | 4169 |
| 472 | 20250307 | 111500 | 2863723150 | 17390 | 17410 | 17420 | 17380 | 620 |
| 473 | 20250307 | 111400 | 2852927500 | 17380 | 17430 | 17430 | 17380 | 139 |
| 474 | 20250307 | 111300 | 2850509370 | 17430 | 17450 | 17450 | 17400 | 1366 |
| 475 | 20250307 | 111200 | 2826693330 | 17450 | 17440 | 17450 | 17440 | 523 |
| 476 | 20250307 | 111100 | 2817570370 | 17440 | 17460 | 17460 | 17440 | 674 |
| 477 | 20250307 | 111000 | 2805813750 | 17460 | 17490 | 17490 | 17440 | 632 |
| 478 | 20250307 | 110900 | 2794782280 | 17460 | 17490 | 17490 | 17460 | 1345 |
| 479 | 20250307 | 110800 | 2771273870 | 17490 | 17500 | 17510 | 17470 | 408 |
| 480 | 20250307 | 110700 | 2764139500 | 17500 | 17470 | 17500 | 17470 | 231 |
| 481 | 20250307 | 110600 | 2760102160 | 17470 | 17460 | 17480 | 17460 | 461 |
| 482 | 20250307 | 110500 | 2752050660 | 17470 | 17460 | 17470 | 17450 | 206 |
| 483 | 20250307 | 110400 | 2748454350 | 17460 | 17460 | 17460 | 17440 | 692 |
| 484 | 20250307 | 110300 | 2736376240 | 17450 | 17450 | 17460 | 17450 | 374 |
| 485 | 20250307 | 110200 | 2729849930 | 17450 | 17440 | 17450 | 17420 | 399 |
| 486 | 20250307 | 110100 | 2722890650 | 17420 | 17390 | 17460 | 17390 | 454 |
| 487 | 20250307 | 110000 | 2714990620 | 17390 | 17400 | 17400 | 17380 | 462 |
| 488 | 20250307 | 105900 | 2706956500 | 17380 | 17430 | 17430 | 17370 | 902 |
| 489 | 20250307 | 105800 | 2691255080 | 17430 | 17430 | 17430 | 17390 | 152 |
| 490 | 20250307 | 105700 | 2688607660 | 17430 | 17370 | 17450 | 17340 | 711 |
| 491 | 20250307 | 105600 | 2676240280 | 17360 | 17320 | 17370 | 17310 | 2206 |
| 492 | 20250307 | 105500 | 2638030610 | 17320 | 17400 | 17410 | 17310 | 2107 |
| 493 | 20250307 | 105400 | 2601457520 | 17410 | 17410 | 17440 | 17390 | 764 |
| 494 | 20250307 | 105300 | 2588158540 | 17410 | 17410 | 17460 | 17410 | 967 |
| 495 | 20250307 | 105200 | 2571300690 | 17410 | 17370 | 17410 | 17360 | 950 |
| 496 | 20250307 | 105100 | 2554792725 | 17360 | 17310 | 17370 | 17300 | 3067 |
| 497 | 20250307 | 105000 | 2501672525 | 17310 | 17340 | 17340 | 17310 | 1812 |
| 498 | 20250307 | 104900 | 2470282480 | 17340 | 17350 | 17360 | 17330 | 1507 |
| 499 | 20250307 | 104800 | 2444158670 | 17360 | 17400 | 17400 | 17350 | 3904 |
| 500 | 20250307 | 104700 | 2376378520 | 17390 | 17430 | 17430 | 17390 | 1242 |
| 501 | 20250307 | 104600 | 2354751780 | 17430 | 17500 | 17500 | 17410 | 3795 |
| 502 | 20250307 | 104500 | 2288548270 | 17510 | 17540 | 17550 | 17500 | 1366 |
| 503 | 20250307 | 104400 | 2264608230 | 17530 | 17560 | 17600 | 17530 | 627 |
| 504 | 20250307 | 104300 | 2253586360 | 17560 | 17510 | 17560 | 17490 | 980 |
| 505 | 20250307 | 104200 | 2236425990 | 17510 | 17600 | 17600 | 17500 | 9060 |
| 506 | 20250307 | 104100 | 2077505190 | 17620 | 17670 | 17670 | 17600 | 5100 |
| 507 | 20250307 | 104000 | 1987636230 | 17670 | 17680 | 17680 | 17660 | 97 |
| 508 | 20250307 | 103900 | 1985922625 | 17680 | 17680 | 17680 | 17670 | 274 |
| 509 | 20250307 | 103800 | 1981080055 | 17670 | 17680 | 17680 | 17650 | 72 |
| 510 | 20250307 | 103700 | 1979808245 | 17650 | 17640 | 17680 | 17630 | 797 |
| 511 | 20250307 | 103600 | 1965750025 | 17640 | 17640 | 17640 | 17630 | 564 |
| 512 | 20250307 | 103500 | 1955805195 | 17630 | 17670 | 17670 | 17630 | 1337 |
| 513 | 20250307 | 103400 | 1932210775 | 17710 | 17660 | 17710 | 17660 | 520 |
| 514 | 20250307 | 103300 | 1923023825 | 17660 | 17660 | 17670 | 17650 | 291 |
| 515 | 20250307 | 103200 | 1917883805 | 17660 | 17650 | 17660 | 17630 | 771 |
| 516 | 20250307 | 103100 | 1904275605 | 17650 | 17650 | 17650 | 17630 | 209 |
| 517 | 20250307 | 103000 | 1900588185 | 17640 | 17650 | 17660 | 17640 | 155 |
| 518 | 20250307 | 102900 | 1897852725 | 17660 | 17620 | 17660 | 17610 | 279 |
| 519 | 20250307 | 102800 | 1892932495 | 17620 | 17610 | 17650 | 17610 | 205 |
| 520 | 20250307 | 102700 | 1889320635 | 17610 | 17640 | 17640 | 17600 | 3936 |
| 521 | 20250307 | 102600 | 1819946440 | 17640 | 17710 | 17780 | 17640 | 5856 |
| 522 | 20250307 | 102500 | 1716310440 | 17710 | 17770 | 17800 | 17710 | 3574 |
| 523 | 20250307 | 102400 | 1652882490 | 17770 | 17800 | 17810 | 17770 | 742 |
| 524 | 20250307 | 102300 | 1639693360 | 17800 | 17790 | 17800 | 17785 | 179 |
| 525 | 20250307 | 102200 | 1636509045 | 17800 | 17820 | 17830 | 17780 | 465 |
| 526 | 20250307 | 102100 | 1628228840 | 17780 | 17780 | 17820 | 17780 | 679 |
| 527 | 20250307 | 102000 | 1616149720 | 17780 | 17770 | 17810 | 17770 | 1746 |
| 528 | 20250307 | 101900 | 1585117350 | 17820 | 17800 | 17830 | 17780 | 495 |
| 529 | 20250307 | 101800 | 1576315210 | 17800 | 17810 | 17830 | 17800 | 898 |
| 530 | 20250307 | 101700 | 1560317740 | 17810 | 17770 | 17810 | 17760 | 893 |
| 531 | 20250307 | 101600 | 1544450530 | 17790 | 17810 | 17810 | 17770 | 1192 |
| 532 | 20250307 | 101500 | 1523257170 | 17810 | 17770 | 17810 | 17770 | 599 |
| 533 | 20250307 | 101400 | 1512605710 | 17770 | 17800 | 17800 | 17750 | 1382 |
| 534 | 20250307 | 101300 | 1488059290 | 17800 | 17820 | 17820 | 17790 | 983 |
| 535 | 20250307 | 101200 | 1470568260 | 17820 | 17870 | 17870 | 17800 | 3144 |
| 536 | 20250307 | 101100 | 1414505390 | 17870 | 17880 | 17890 | 17870 | 1128 |
| 537 | 20250307 | 101000 | 1394343810 | 17880 | 17910 | 17910 | 17880 | 2236 |
| 538 | 20250307 | 100900 | 1354321230 | 17910 | 17915 | 17920 | 17910 | 469 |
| 539 | 20250307 | 100800 | 1345919565 | 17910 | 17930 | 17930 | 17910 | 860 |
| 540 | 20250307 | 100700 | 1330504155 | 17930 | 17970 | 17970 | 17930 | 1143 |
| 541 | 20250307 | 100600 | 1309991925 | 17970 | 17970 | 17970 | 17960 | 24 |
| 542 | 20250307 | 100500 | 1309560655 | 17970 | 17980 | 17980 | 17960 | 277 |
| 543 | 20250307 | 100400 | 1304583585 | 17980 | 17980 | 17980 | 17970 | 300 |
| 544 | 20250307 | 100300 | 1299190835 | 17980 | 17980 | 17980 | 17980 | 325 |
| 545 | 20250307 | 100200 | 1293347335 | 17980 | 17990 | 18000 | 17980 | 188 |
| 546 | 20250307 | 100100 | 1289965785 | 17990 | 18030 | 18030 | 17990 | 94 |
| 547 | 20250307 | 100000 | 1288274355 | 18020 | 18020 | 18030 | 18020 | 99 |
| 548 | 20250307 | 095900 | 1286489735 | 18030 | 18030 | 18030 | 18020 | 44 |
| 549 | 20250307 | 095800 | 1285696615 | 17980 | 17980 | 18030 | 17960 | 1094 |
| 550 | 20250307 | 095700 | 1266044855 | 17980 | 18000 | 18000 | 17980 | 1077 |
| 551 | 20250307 | 095600 | 1246662735 | 17990 | 18030 | 18030 | 17990 | 225 |
| 552 | 20250307 | 095500 | 1242613165 | 18000 | 18000 | 18000 | 18000 | 31 |
| 553 | 20250307 | 095400 | 1242055165 | 18000 | 17960 | 18000 | 17950 | 1448 |
| 554 | 20250307 | 095300 | 1216034885 | 17960 | 17960 | 17960 | 17950 | 744 |
| 555 | 20250307 | 095200 | 1202677915 | 17960 | 17990 | 17990 | 17960 | 256 |
| 556 | 20250307 | 095100 | 1198077705 | 17980 | 17980 | 18000 | 17980 | 174 |
| 557 | 20250307 | 095000 | 1194949145 | 18000 | 18030 | 18030 | 17970 | 3115 |
| 558 | 20250307 | 094900 | 1138914605 | 18040 | 18030 | 18040 | 18030 | 129 |
| 559 | 20250307 | 094800 | 1136588535 | 18040 | 18040 | 18040 | 18030 | 315 |
| 560 | 20250307 | 094700 | 1130908925 | 18040 | 18050 | 18050 | 18040 | 366 |
| 561 | 20250307 | 094600 | 1124305855 | 18040 | 18050 | 18050 | 18040 | 128 |
| 562 | 20250307 | 094500 | 1121996505 | 18050 | 18040 | 18050 | 18040 | 129 |
| 563 | 20250307 | 094400 | 1119669125 | 18040 | 18050 | 18050 | 18040 | 105 |
| 564 | 20250307 | 094300 | 1117774685 | 18050 | 18040 | 18050 | 18040 | 56 |
| 565 | 20250307 | 094200 | 1116763945 | 18050 | 18050 | 18050 | 18040 | 184 |
| 566 | 20250307 | 094100 | 1113444165 | 18050 | 18070 | 18070 | 18050 | 153 |
| 567 | 20250307 | 094000 | 1110681855 | 18070 | 18070 | 18070 | 18060 | 66 |
| 568 | 20250307 | 093900 | 1109489695 | 18070 | 18060 | 18070 | 18050 | 1353 |
| 569 | 20250307 | 093800 | 1085066135 | 18070 | 18070 | 18070 | 18060 | 468 |
| 570 | 20250307 | 093700 | 1076610345 | 18070 | 18080 | 18080 | 18060 | 100 |
| 571 | 20250307 | 093600 | 1074802955 | 18070 | 18080 | 18080 | 18050 | 186 |
| 572 | 20250307 | 093500 | 1071441295 | 18050 | 18130 | 18130 | 18050 | 1732 |
| 573 | 20250307 | 093400 | 1040107035 | 18130 | 18130 | 18130 | 18130 | 184 |
| 574 | 20250307 | 093300 | 1036771115 | 18130 | 18170 | 18170 | 18120 | 1220 |
| 575 | 20250307 | 093200 | 1014629865 | 18170 | 18170 | 18180 | 18160 | 177 |
| 576 | 20250307 | 093100 | 1011414005 | 18190 | 18160 | 18200 | 18150 | 3026 |
| 577 | 20250307 | 093000 | 956442415 | 18140 | 18180 | 18180 | 18140 | 615 |
| 578 | 20250307 | 092900 | 945280665 | 18180 | 18210 | 18210 | 18160 | 3155 |
| 579 | 20250307 | 092800 | 887913065 | 18200 | 18210 | 18220 | 18160 | 2900 |
| 580 | 20250307 | 092700 | 835118955 | 18210 | 18150 | 18210 | 18150 | 4015 |
| 581 | 20250307 | 092600 | 762163955 | 18150 | 18120 | 18150 | 18120 | 1388 |
| 582 | 20250307 | 092500 | 736992315 | 18120 | 18040 | 18120 | 18000 | 2689 |
| 583 | 20250307 | 092400 | 688409795 | 18040 | 18070 | 18070 | 18040 | 301 |
| 584 | 20250307 | 092300 | 682977815 | 18070 | 18070 | 18070 | 18010 | 301 |
| 585 | 20250307 | 092200 | 677540595 | 18070 | 18010 | 18070 | 18000 | 185 |
| 586 | 20250307 | 092100 | 674210135 | 18000 | 18080 | 18080 | 18000 | 111 |
| 587 | 20250307 | 092000 | 672210335 | 18080 | 18090 | 18100 | 18030 | 287 |
| 588 | 20250307 | 091900 | 667027035 | 18090 | 17990 | 18090 | 17980 | 189 |
| 589 | 20250307 | 091800 | 663622325 | 17990 | 17980 | 18000 | 17970 | 361 |
| 590 | 20250307 | 091700 | 657131405 | 17970 | 18050 | 18050 | 17970 | 2083 |
| 591 | 20250307 | 091600 | 619639595 | 18060 | 18050 | 18100 | 18050 | 1339 |
| 592 | 20250307 | 091500 | 595416435 | 18060 | 18000 | 18060 | 17990 | 406 |
| 593 | 20250307 | 091400 | 588101295 | 18000 | 18010 | 18010 | 17990 | 109 |
| 594 | 20250307 | 091300 | 586139305 | 18000 | 18020 | 18100 | 18000 | 600 |
| 595 | 20250307 | 091200 | 575328965 | 18010 | 18020 | 18100 | 18000 | 900 |
| 596 | 20250307 | 091100 | 559096365 | 18030 | 18090 | 18100 | 18030 | 2242 |
| 597 | 20250307 | 091000 | 518576855 | 18090 | 18090 | 18090 | 18040 | 1434 |
| 598 | 20250307 | 090900 | 492642570 | 18010 | 17890 | 18100 | 17890 | 1458 |
| 599 | 20250307 | 090800 | 466386860 | 17890 | 17930 | 17930 | 17860 | 1277 |
| 600 | 20250307 | 090700 | 443526780 | 17920 | 18000 | 18000 | 17920 | 898 |
| 601 | 20250307 | 090600 | 427418910 | 17920 | 17900 | 17920 | 17850 | 2826 |
| 602 | 20250307 | 090500 | 376891920 | 17880 | 17910 | 17920 | 17840 | 4279 |
| 603 | 20250307 | 090400 | 300427530 | 17920 | 18000 | 18100 | 17915 | 2093 |
| 604 | 20250307 | 090300 | 262809070 | 18000 | 18000 | 18070 | 17970 | 295 |
| 605 | 20250307 | 090200 | 257503700 | 17970 | 18110 | 18110 | 17900 | 12289 |
| 606 | 20250307 | 090100 | 37456730 | 18110 | 18110 | 18120 | 17980 | 69 |
| 607 | 20250307 | 090000 | 36211520 | 17980 | 18130 | 18130 | 17850 | 1967 |