33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 3 | 20231110 | 190100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20231110 | 190000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20231110 | 185900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20231110 | 185800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20231110 | 185700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20231110 | 185600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20231110 | 185500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20231110 | 185400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20231110 | 185300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20231110 | 185200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20231110 | 185100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20231110 | 185000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20231110 | 184900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20231110 | 184800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20231110 | 184700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20231110 | 184600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20231110 | 184500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20231110 | 184400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20231110 | 184300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20231110 | 184200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20231110 | 184100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20231110 | 184000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20231110 | 183900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20231110 | 183800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20231110 | 183700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20231110 | 183600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20231110 | 183500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20231110 | 183400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20231110 | 183300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20231110 | 183200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 33 | 20231110 | 183100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20231110 | 183000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20231110 | 182900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20231110 | 182800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20231110 | 182700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20231110 | 182600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20231110 | 182500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20231110 | 182400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20231110 | 182300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20231110 | 182200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20231110 | 182100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20231110 | 182000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20231110 | 181900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20231110 | 181800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20231110 | 181700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20231110 | 181600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20231110 | 181500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20231110 | 181400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20231110 | 181300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20231110 | 181200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20231110 | 181100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20231110 | 181000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20231110 | 180900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20231110 | 180800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20231110 | 180700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20231110 | 180600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20231110 | 180500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20231110 | 180400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20231110 | 180300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20231110 | 180200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 63 | 20231110 | 180100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20231110 | 180000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20231110 | 175900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20231110 | 175800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20231110 | 175700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20231110 | 175600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20231110 | 175500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20231110 | 175400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20231110 | 175300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20231110 | 175200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20231110 | 175100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20231110 | 175000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20231110 | 174900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20231110 | 174800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20231110 | 174700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20231110 | 174600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20231110 | 174500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20231110 | 174400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20231110 | 174300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20231110 | 174200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20231110 | 174100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20231110 | 174000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20231110 | 173900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20231110 | 173800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20231110 | 173700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20231110 | 173600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20231110 | 173500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20231110 | 173400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20231110 | 173300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20231110 | 173200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 93 | 20231110 | 173100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20231110 | 173000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20231110 | 172900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20231110 | 172800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20231110 | 172700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20231110 | 172600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20231110 | 172500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20231110 | 172400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20231110 | 172300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20231110 | 172200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20231110 | 172100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20231110 | 172000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20231110 | 171900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20231110 | 171800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20231110 | 171700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20231110 | 171600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20231110 | 171500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20231110 | 171400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20231110 | 171300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20231110 | 171200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20231110 | 171100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20231110 | 171000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20231110 | 170900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20231110 | 170800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20231110 | 170700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20231110 | 170600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20231110 | 170500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20231110 | 170400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20231110 | 170300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20231110 | 170200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 123 | 20231110 | 170100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20231110 | 170000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20231110 | 165900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20231110 | 165800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20231110 | 165700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20231110 | 165600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20231110 | 165500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20231110 | 165400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20231110 | 165300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20231110 | 165200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20231110 | 165100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20231110 | 165000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20231110 | 164900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20231110 | 164800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20231110 | 164700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20231110 | 164600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20231110 | 164500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20231110 | 164400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20231110 | 164300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20231110 | 164200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20231110 | 164100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20231110 | 164000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20231110 | 163900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20231110 | 163800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20231110 | 163700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20231110 | 163600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20231110 | 163500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20231110 | 163400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20231110 | 163300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20231110 | 163200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 153 | 20231110 | 163100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20231110 | 163000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20231110 | 162900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20231110 | 162800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20231110 | 162700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20231110 | 162600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20231110 | 162500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20231110 | 162400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20231110 | 162300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20231110 | 162200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20231110 | 162100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20231110 | 162000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20231110 | 161900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20231110 | 161800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20231110 | 161700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20231110 | 161600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20231110 | 161500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20231110 | 161400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20231110 | 161300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20231110 | 161200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20231110 | 161100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20231110 | 161000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20231110 | 160900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20231110 | 160800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20231110 | 160700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20231110 | 160600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20231110 | 160500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20231110 | 160400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20231110 | 160300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20231110 | 160200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 183 | 20231110 | 160100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20231110 | 160000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20231110 | 155900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20231110 | 155800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20231110 | 155700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20231110 | 155600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20231110 | 155500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20231110 | 155400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20231110 | 155300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20231110 | 155200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20231110 | 155100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20231110 | 155000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20231110 | 154900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20231110 | 154800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20231110 | 154700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20231110 | 154600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20231110 | 154500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20231110 | 154400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20231110 | 154300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20231110 | 154200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20231110 | 154100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20231110 | 154000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20231110 | 153900 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20231110 | 153800 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20231110 | 153700 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20231110 | 153600 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20231110 | 153500 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20231110 | 153400 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20231110 | 153300 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20231110 | 153200 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 213 | 20231110 | 153100 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20231110 | 153000 | 16946010680 | 12070 | 12070 | 12070 | 12070 | 10098 |
| 215 | 20231110 | 152900 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20231110 | 152800 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20231110 | 152700 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20231110 | 152600 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20231110 | 152500 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20231110 | 152400 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20231110 | 152300 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20231110 | 152200 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20231110 | 152100 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20231110 | 152000 | 16824127820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20231110 | 151900 | 16824127820 | 12090 | 12090 | 12100 | 12060 | 3419 |
| 226 | 20231110 | 151800 | 16782817540 | 12090 | 12090 | 12100 | 12090 | 1345 |
| 227 | 20231110 | 151700 | 16766553200 | 12090 | 12130 | 12140 | 12090 | 3560 |
| 228 | 20231110 | 151600 | 16723455160 | 12120 | 12110 | 12130 | 12100 | 2086 |
| 229 | 20231110 | 151500 | 16698168210 | 12110 | 12140 | 12140 | 12110 | 1634 |
| 230 | 20231110 | 151400 | 16678357860 | 12140 | 12140 | 12140 | 12080 | 2024 |
| 231 | 20231110 | 151300 | 16653809270 | 12090 | 12060 | 12150 | 12000 | 2424 |
| 232 | 20231110 | 151200 | 16624470790 | 11990 | 12100 | 12110 | 11990 | 4113 |
| 233 | 20231110 | 151100 | 16574880230 | 12100 | 12120 | 12130 | 12100 | 1295 |
| 234 | 20231110 | 151000 | 16559189180 | 12130 | 12150 | 12150 | 12100 | 2186 |
| 235 | 20231110 | 150900 | 16532687250 | 12140 | 12110 | 12160 | 12110 | 3461 |
| 236 | 20231110 | 150800 | 16490632910 | 12100 | 12160 | 12170 | 12100 | 4585 |
| 237 | 20231110 | 150700 | 16434974620 | 12160 | 12140 | 12180 | 12130 | 3144 |
| 238 | 20231110 | 150600 | 16396751420 | 12140 | 12120 | 12150 | 12110 | 2734 |
| 239 | 20231110 | 150500 | 16363582550 | 12110 | 12090 | 12120 | 12070 | 1950 |
| 240 | 20231110 | 150400 | 16339989880 | 12080 | 12070 | 12100 | 12050 | 1254 |
| 241 | 20231110 | 150300 | 16324832150 | 12080 | 12080 | 12080 | 12040 | 2744 |
| 242 | 20231110 | 150200 | 16291739070 | 12080 | 12060 | 12130 | 12060 | 4656 |
| 243 | 20231110 | 150100 | 16235424170 | 12050 | 12010 | 12050 | 12010 | 886 |
| 244 | 20231110 | 150000 | 16224756780 | 12010 | 12000 | 12020 | 11990 | 1912 |
| 245 | 20231110 | 145900 | 16201808470 | 11990 | 12070 | 12070 | 11990 | 2399 |
| 246 | 20231110 | 145800 | 16172968930 | 12060 | 12060 | 12070 | 12040 | 3653 |
| 247 | 20231110 | 145700 | 16128933130 | 12040 | 12030 | 12080 | 12030 | 5102 |
| 248 | 20231110 | 145600 | 16067433110 | 12040 | 12040 | 12050 | 12020 | 2705 |
| 249 | 20231110 | 145500 | 16034879840 | 12040 | 12010 | 12050 | 12010 | 3668 |
| 250 | 20231110 | 145400 | 15990734910 | 12010 | 12000 | 12010 | 11990 | 556 |
| 251 | 20231110 | 145300 | 15984060300 | 12000 | 12000 | 12020 | 11980 | 3567 |
| 252 | 20231110 | 145200 | 15941256810 | 12000 | 11960 | 12000 | 11960 | 1694 |
| 253 | 20231110 | 145100 | 15920961840 | 11970 | 11950 | 11980 | 11950 | 3372 |
| 254 | 20231110 | 145000 | 15880625200 | 11960 | 11930 | 11960 | 11920 | 1488 |
| 255 | 20231110 | 144900 | 15862853760 | 11930 | 11940 | 11940 | 11920 | 622 |
| 256 | 20231110 | 144800 | 15855430020 | 11940 | 11930 | 11940 | 11920 | 1870 |
| 257 | 20231110 | 144700 | 15833118530 | 11940 | 11930 | 11950 | 11930 | 1562 |
| 258 | 20231110 | 144600 | 15814470200 | 11930 | 11930 | 11940 | 11920 | 1960 |
| 259 | 20231110 | 144500 | 15791084320 | 11920 | 11890 | 11930 | 11880 | 1490 |
| 260 | 20231110 | 144400 | 15773343860 | 11890 | 11880 | 11890 | 11880 | 946 |
| 261 | 20231110 | 144300 | 15762103970 | 11880 | 11880 | 11890 | 11850 | 1169 |
| 262 | 20231110 | 144200 | 15748226890 | 11880 | 11870 | 11880 | 11850 | 1101 |
| 263 | 20231110 | 144100 | 15735152260 | 11870 | 11850 | 11870 | 11850 | 621 |
| 264 | 20231110 | 144000 | 15727790210 | 11850 | 11880 | 11880 | 11800 | 3988 |
| 265 | 20231110 | 143900 | 15680577510 | 11880 | 11880 | 11880 | 11880 | 665 |
| 266 | 20231110 | 143800 | 15672677310 | 11880 | 11900 | 11910 | 11880 | 529 |
| 267 | 20231110 | 143700 | 15666385070 | 11900 | 11880 | 11900 | 11870 | 1708 |
| 268 | 20231110 | 143600 | 15646074830 | 11870 | 11830 | 11870 | 11830 | 903 |
| 269 | 20231110 | 143500 | 15635375990 | 11810 | 11850 | 11850 | 11810 | 871 |
| 270 | 20231110 | 143400 | 15625076310 | 11850 | 11800 | 11850 | 11800 | 1416 |
| 271 | 20231110 | 143300 | 15608343560 | 11800 | 11810 | 11810 | 11800 | 884 |
| 272 | 20231110 | 143200 | 15597909330 | 11810 | 11810 | 11810 | 11780 | 5083 |
| 273 | 20231110 | 143100 | 15537978900 | 11810 | 11790 | 11840 | 11790 | 4478 |
| 274 | 20231110 | 143000 | 15485150830 | 11800 | 11810 | 11810 | 11800 | 1504 |
| 275 | 20231110 | 142900 | 15467392970 | 11820 | 11810 | 11820 | 11790 | 4575 |
| 276 | 20231110 | 142800 | 15413377810 | 11810 | 11820 | 11840 | 11800 | 4112 |
| 277 | 20231110 | 142700 | 15364815500 | 11820 | 11870 | 11870 | 11820 | 3304 |
| 278 | 20231110 | 142600 | 15325707750 | 11860 | 11880 | 11890 | 11850 | 1076 |
| 279 | 20231110 | 142500 | 15312939410 | 11880 | 11890 | 11890 | 11880 | 1153 |
| 280 | 20231110 | 142400 | 15299239530 | 11880 | 11880 | 11890 | 11880 | 3229 |
| 281 | 20231110 | 142300 | 15260878410 | 11870 | 11880 | 11880 | 11860 | 935 |
| 282 | 20231110 | 142200 | 15249777040 | 11880 | 11890 | 11900 | 11860 | 856 |
| 283 | 20231110 | 142100 | 15239607490 | 11890 | 11860 | 11890 | 11850 | 1081 |
| 284 | 20231110 | 142000 | 15226793010 | 11850 | 11860 | 11890 | 11850 | 1516 |
| 285 | 20231110 | 141900 | 15208803190 | 11850 | 11840 | 11870 | 11840 | 555 |
| 286 | 20231110 | 141800 | 15202229650 | 11840 | 11850 | 11860 | 11820 | 5863 |
| 287 | 20231110 | 141700 | 15132816380 | 11850 | 11860 | 11880 | 11850 | 2260 |
| 288 | 20231110 | 141600 | 15106025380 | 11850 | 11870 | 11890 | 11850 | 2040 |
| 289 | 20231110 | 141500 | 15081810550 | 11880 | 11840 | 11890 | 11820 | 964 |
| 290 | 20231110 | 141400 | 15070392850 | 11830 | 11920 | 11920 | 11830 | 2490 |
| 291 | 20231110 | 141300 | 15040879450 | 11870 | 11940 | 11940 | 11860 | 2015 |
| 292 | 20231110 | 141200 | 15016922630 | 11920 | 11960 | 11970 | 11920 | 691 |
| 293 | 20231110 | 141100 | 15008664470 | 11960 | 11960 | 11970 | 11960 | 486 |
| 294 | 20231110 | 141000 | 15002849650 | 11960 | 11990 | 11990 | 11950 | 3891 |
| 295 | 20231110 | 140900 | 14956249120 | 11980 | 12000 | 12000 | 11970 | 3585 |
| 296 | 20231110 | 140800 | 14913296400 | 11990 | 11950 | 11990 | 11940 | 3398 |
| 297 | 20231110 | 140700 | 14872638640 | 11960 | 11930 | 11970 | 11920 | 1866 |
| 298 | 20231110 | 140600 | 14850352250 | 11930 | 11960 | 11960 | 11920 | 1284 |
| 299 | 20231110 | 140500 | 14835039370 | 11940 | 11930 | 11960 | 11930 | 3468 |
| 300 | 20231110 | 140400 | 14793616590 | 11930 | 11860 | 11960 | 11860 | 4221 |
| 301 | 20231110 | 140300 | 14743296490 | 11870 | 11800 | 11870 | 11800 | 3445 |
| 302 | 20231110 | 140200 | 14702533410 | 11810 | 11820 | 11840 | 11770 | 11693 |
| 303 | 20231110 | 140100 | 14564547320 | 11830 | 11930 | 11940 | 11810 | 13304 |
| 304 | 20231110 | 140000 | 14406562070 | 11930 | 11920 | 11950 | 11920 | 1970 |
| 305 | 20231110 | 135900 | 14383057350 | 11920 | 11920 | 11930 | 11910 | 951 |
| 306 | 20231110 | 135800 | 14371720250 | 11910 | 11930 | 11950 | 11910 | 2956 |
| 307 | 20231110 | 135700 | 14336476280 | 11920 | 11900 | 11940 | 11890 | 3448 |
| 308 | 20231110 | 135600 | 14295427830 | 11900 | 11900 | 11950 | 11890 | 4131 |
| 309 | 20231110 | 135500 | 14246219340 | 11890 | 11950 | 11960 | 11890 | 5600 |
| 310 | 20231110 | 135400 | 14179411390 | 11950 | 11950 | 11960 | 11930 | 1599 |
| 311 | 20231110 | 135300 | 14160315250 | 11950 | 11910 | 11950 | 11890 | 8756 |
| 312 | 20231110 | 135200 | 14056023910 | 11910 | 11890 | 11970 | 11890 | 7358 |
| 313 | 20231110 | 135100 | 13968236500 | 11890 | 12090 | 12090 | 11870 | 31600 |
| 314 | 20231110 | 135000 | 13590723680 | 12080 | 12080 | 12150 | 12050 | 9786 |
| 315 | 20231110 | 134900 | 13472350170 | 12090 | 12180 | 12180 | 11990 | 30371 |
| 316 | 20231110 | 134800 | 13105921400 | 12170 | 12230 | 12230 | 12170 | 4520 |
| 317 | 20231110 | 134700 | 13050775820 | 12240 | 12230 | 12280 | 12170 | 13268 |
| 318 | 20231110 | 134600 | 12888873560 | 12260 | 12330 | 12340 | 12210 | 19275 |
| 319 | 20231110 | 134500 | 12652654880 | 12330 | 12240 | 12340 | 12230 | 10482 |
| 320 | 20231110 | 134400 | 12523894100 | 12240 | 12180 | 12360 | 12170 | 13571 |
| 321 | 20231110 | 134300 | 12357697460 | 12180 | 12400 | 12420 | 12120 | 41145 |
| 322 | 20231110 | 134200 | 11853332960 | 12400 | 12350 | 12480 | 12350 | 16184 |
| 323 | 20231110 | 134100 | 11652153640 | 12350 | 12490 | 12490 | 12290 | 37766 |
| 324 | 20231110 | 134000 | 11184252670 | 12490 | 12510 | 12590 | 12480 | 19039 |
| 325 | 20231110 | 133900 | 10945915850 | 12500 | 12580 | 12610 | 12500 | 14106 |
| 326 | 20231110 | 133800 | 10768844200 | 12570 | 12570 | 12600 | 12490 | 22355 |
| 327 | 20231110 | 133700 | 10488631480 | 12570 | 12520 | 12680 | 12470 | 33207 |
| 328 | 20231110 | 133600 | 10071136350 | 12530 | 12690 | 12720 | 12490 | 51521 |
| 329 | 20231110 | 133500 | 9422532100 | 12700 | 12800 | 12810 | 12630 | 60732 |
| 330 | 20231110 | 133400 | 8648677780 | 12800 | 12600 | 12810 | 12470 | 102059 |
| 331 | 20231110 | 133300 | 7354260470 | 12600 | 12520 | 12600 | 12450 | 78124 |
| 332 | 20231110 | 133200 | 6375180430 | 12510 | 12510 | 12600 | 12380 | 78913 |
| 333 | 20231110 | 133100 | 5387275260 | 12520 | 12120 | 12630 | 12120 | 87377 |
| 334 | 20231110 | 133000 | 4299802090 | 12120 | 12120 | 12130 | 12110 | 1030 |
| 335 | 20231110 | 132900 | 4287317920 | 12110 | 12130 | 12130 | 12110 | 596 |
| 336 | 20231110 | 132800 | 4280097540 | 12130 | 12100 | 12130 | 12100 | 1282 |
| 337 | 20231110 | 132700 | 4264575530 | 12100 | 12090 | 12100 | 12090 | 725 |
| 338 | 20231110 | 132600 | 4255809660 | 12090 | 12080 | 12100 | 12070 | 881 |
| 339 | 20231110 | 132500 | 4245160870 | 12080 | 12070 | 12080 | 12050 | 1801 |
| 340 | 20231110 | 132400 | 4223428890 | 12070 | 12080 | 12100 | 12060 | 1812 |
| 341 | 20231110 | 132300 | 4201541550 | 12050 | 12120 | 12120 | 12050 | 4615 |
| 342 | 20231110 | 132200 | 4145757980 | 12130 | 12140 | 12140 | 12110 | 2775 |
| 343 | 20231110 | 132100 | 4112118390 | 12120 | 12120 | 12150 | 12110 | 2775 |
| 344 | 20231110 | 132000 | 4078468690 | 12120 | 12140 | 12140 | 12120 | 4712 |
| 345 | 20231110 | 131900 | 4021305650 | 12150 | 12200 | 12210 | 12150 | 4501 |
| 346 | 20231110 | 131800 | 3966482340 | 12210 | 12190 | 12250 | 12180 | 6699 |
| 347 | 20231110 | 131700 | 3884646110 | 12190 | 12150 | 12190 | 12140 | 2074 |
| 348 | 20231110 | 131600 | 3859436740 | 12150 | 12160 | 12160 | 12120 | 3363 |
| 349 | 20231110 | 131500 | 3818608510 | 12150 | 12220 | 12220 | 12150 | 10387 |
| 350 | 20231110 | 131400 | 3692045110 | 12220 | 12200 | 12250 | 12190 | 10430 |
| 351 | 20231110 | 131300 | 3564575030 | 12200 | 12140 | 12200 | 12140 | 11305 |
| 352 | 20231110 | 131200 | 3427012020 | 12140 | 12110 | 12170 | 12110 | 9098 |
| 353 | 20231110 | 131100 | 3316443540 | 12110 | 12140 | 12150 | 12100 | 9241 |
| 354 | 20231110 | 131000 | 3204388860 | 12130 | 12100 | 12150 | 12090 | 12993 |
| 355 | 20231110 | 130900 | 3046829300 | 12090 | 12000 | 12090 | 11980 | 12496 |
| 356 | 20231110 | 130800 | 2896224760 | 12000 | 11950 | 12010 | 11950 | 9077 |
| 357 | 20231110 | 130700 | 2787490250 | 11950 | 11930 | 11950 | 11930 | 541 |
| 358 | 20231110 | 130600 | 2781026660 | 11930 | 11880 | 11940 | 11880 | 1329 |
| 359 | 20231110 | 130500 | 2765219230 | 11890 | 11940 | 11940 | 11890 | 2341 |
| 360 | 20231110 | 130400 | 2737325270 | 11950 | 11950 | 11950 | 11930 | 4680 |
| 361 | 20231110 | 130300 | 2681417300 | 11940 | 11950 | 11960 | 11930 | 3825 |
| 362 | 20231110 | 130200 | 2635732490 | 11950 | 11940 | 11970 | 11940 | 3541 |
| 363 | 20231110 | 130100 | 2593403720 | 11960 | 11920 | 11960 | 11910 | 3310 |
| 364 | 20231110 | 130000 | 2553866640 | 11920 | 11880 | 11920 | 11880 | 1783 |
| 365 | 20231110 | 125900 | 2532639000 | 11880 | 11910 | 11910 | 11880 | 575 |
| 366 | 20231110 | 125800 | 2525799510 | 11910 | 11880 | 11910 | 11870 | 453 |
| 367 | 20231110 | 125700 | 2520417800 | 11880 | 11910 | 11930 | 11870 | 1259 |
| 368 | 20231110 | 125600 | 2505440170 | 11920 | 11930 | 11940 | 11910 | 2860 |
| 369 | 20231110 | 125500 | 2471312000 | 11940 | 11900 | 11950 | 11900 | 3672 |
| 370 | 20231110 | 125400 | 2427533000 | 11900 | 11840 | 11900 | 11840 | 1323 |
| 371 | 20231110 | 125300 | 2411816830 | 11850 | 11860 | 11860 | 11840 | 1014 |
| 372 | 20231110 | 125200 | 2399796490 | 11860 | 11930 | 11930 | 11860 | 3120 |
| 373 | 20231110 | 125100 | 2362676830 | 11930 | 11840 | 11930 | 11840 | 8112 |
| 374 | 20231110 | 125000 | 2266243320 | 11830 | 11830 | 11830 | 11830 | 156 |
| 375 | 20231110 | 124900 | 2264397840 | 11820 | 11790 | 11820 | 11790 | 554 |
| 376 | 20231110 | 124800 | 2257856270 | 11790 | 11800 | 11810 | 11790 | 935 |
| 377 | 20231110 | 124700 | 2246821630 | 11800 | 11800 | 11800 | 11800 | 53 |
| 378 | 20231110 | 124600 | 2246196230 | 11790 | 11790 | 11790 | 11790 | 11 |
| 379 | 20231110 | 124500 | 2246066540 | 11790 | 11810 | 11810 | 11790 | 494 |
| 380 | 20231110 | 124400 | 2240237580 | 11810 | 11800 | 11810 | 11800 | 183 |
| 381 | 20231110 | 124300 | 2238077910 | 11790 | 11790 | 11790 | 11790 | 10 |
| 382 | 20231110 | 124200 | 2237960010 | 11790 | 11790 | 11800 | 11790 | 260 |
| 383 | 20231110 | 124100 | 2234893010 | 11790 | 11790 | 11790 | 11790 | 10 |
| 384 | 20231110 | 124000 | 2234775110 | 11790 | 11780 | 11790 | 11780 | 84 |
| 385 | 20231110 | 123900 | 2233785050 | 11770 | 11780 | 11790 | 11770 | 993 |
| 386 | 20231110 | 123800 | 2222080680 | 11770 | 11790 | 11800 | 11770 | 198 |
| 387 | 20231110 | 123700 | 2219748720 | 11790 | 11780 | 11790 | 11780 | 173 |
| 388 | 20231110 | 123600 | 2217710750 | 11770 | 11770 | 11770 | 11770 | 0 |
| 389 | 20231110 | 123500 | 2217710750 | 11770 | 11760 | 11780 | 11760 | 142 |
| 390 | 20231110 | 123400 | 2216039410 | 11760 | 11760 | 11760 | 11760 | 0 |
| 391 | 20231110 | 123300 | 2216039410 | 11760 | 11760 | 11780 | 11760 | 132 |
| 392 | 20231110 | 123200 | 2214487070 | 11760 | 11760 | 11760 | 11750 | 108 |
| 393 | 20231110 | 123100 | 2213217490 | 11750 | 11740 | 11750 | 11740 | 794 |
| 394 | 20231110 | 123000 | 2203895680 | 11760 | 11760 | 11760 | 11760 | 296 |
| 395 | 20231110 | 122900 | 2200414720 | 11770 | 11770 | 11770 | 11770 | 156 |
| 396 | 20231110 | 122800 | 2198578600 | 11770 | 11790 | 11790 | 11770 | 451 |
| 397 | 20231110 | 122700 | 2193265650 | 11780 | 11780 | 11780 | 11780 | 138 |
| 398 | 20231110 | 122600 | 2191640010 | 11780 | 11770 | 11780 | 11770 | 392 |
| 399 | 20231110 | 122500 | 2187025810 | 11780 | 11780 | 11780 | 11780 | 52 |
| 400 | 20231110 | 122400 | 2186413250 | 11780 | 11770 | 11780 | 11770 | 178 |
| 401 | 20231110 | 122300 | 2184317480 | 11780 | 11780 | 11780 | 11770 | 33 |
| 402 | 20231110 | 122200 | 2183928750 | 11770 | 11770 | 11770 | 11770 | 94 |
| 403 | 20231110 | 122100 | 2182822370 | 11740 | 11740 | 11740 | 11740 | 50 |
| 404 | 20231110 | 122000 | 2182235370 | 11760 | 11730 | 11760 | 11730 | 1741 |
| 405 | 20231110 | 121900 | 2161796300 | 11730 | 11740 | 11740 | 11730 | 642 |
| 406 | 20231110 | 121800 | 2154262520 | 11730 | 11730 | 11730 | 11730 | 0 |
| 407 | 20231110 | 121700 | 2154262520 | 11730 | 11730 | 11730 | 11730 | 249 |
| 408 | 20231110 | 121600 | 2151341750 | 11710 | 11730 | 11730 | 11710 | 910 |
| 409 | 20231110 | 121500 | 2140684200 | 11730 | 11740 | 11740 | 11730 | 172 |
| 410 | 20231110 | 121400 | 2138665090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 411 | 20231110 | 121300 | 2138665090 | 11740 | 11740 | 11740 | 11740 | 160 |
| 412 | 20231110 | 121200 | 2136786690 | 11730 | 11730 | 11730 | 11730 | 59 |
| 413 | 20231110 | 121100 | 2136094620 | 11730 | 11740 | 11740 | 11710 | 688 |
| 414 | 20231110 | 121000 | 2128032490 | 11740 | 11750 | 11750 | 11720 | 424 |
| 415 | 20231110 | 120900 | 2123054580 | 11750 | 11750 | 11750 | 11740 | 156 |
| 416 | 20231110 | 120800 | 2121222290 | 11750 | 11780 | 11780 | 11750 | 356 |
| 417 | 20231110 | 120700 | 2117031400 | 11780 | 11780 | 11780 | 11780 | 9 |
| 418 | 20231110 | 120600 | 2116925380 | 11780 | 11780 | 11780 | 11780 | 189 |
| 419 | 20231110 | 120500 | 2114698960 | 11780 | 11780 | 11780 | 11770 | 1029 |
| 420 | 20231110 | 120400 | 2102577700 | 11790 | 11790 | 11790 | 11790 | 617 |
| 421 | 20231110 | 120300 | 2095303270 | 11820 | 11770 | 11820 | 11770 | 100 |
| 422 | 20231110 | 120200 | 2094123270 | 11760 | 11770 | 11780 | 11760 | 254 |
| 423 | 20231110 | 120100 | 2091135940 | 11770 | 11780 | 11780 | 11770 | 393 |
| 424 | 20231110 | 120000 | 2086507970 | 11790 | 11780 | 11790 | 11780 | 237 |
| 425 | 20231110 | 115900 | 2083714560 | 11780 | 11790 | 11790 | 11780 | 159 |
| 426 | 20231110 | 115800 | 2081839980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 427 | 20231110 | 115700 | 2081839980 | 11780 | 11780 | 11780 | 11780 | 5 |
| 428 | 20231110 | 115600 | 2081781080 | 11770 | 11790 | 11790 | 11770 | 144 |
| 429 | 20231110 | 115500 | 2080084900 | 11790 | 11810 | 11820 | 11790 | 481 |
| 430 | 20231110 | 115400 | 2074404650 | 11820 | 11820 | 11820 | 11820 | 79 |
| 431 | 20231110 | 115300 | 2073470870 | 11820 | 11820 | 11820 | 11820 | 266 |
| 432 | 20231110 | 115200 | 2070326750 | 11820 | 11820 | 11820 | 11820 | 105 |
| 433 | 20231110 | 115100 | 2069085650 | 11820 | 11840 | 11840 | 11810 | 1538 |
| 434 | 20231110 | 115000 | 2050899970 | 11840 | 11840 | 11860 | 11840 | 257 |
| 435 | 20231110 | 114900 | 2047853640 | 11840 | 11840 | 11840 | 11830 | 1014 |
| 436 | 20231110 | 114800 | 2035852330 | 11840 | 11880 | 11880 | 11840 | 1923 |
| 437 | 20231110 | 114700 | 2013056650 | 11890 | 11850 | 11890 | 11840 | 2941 |
| 438 | 20231110 | 114600 | 1978162670 | 11840 | 11820 | 11840 | 11820 | 2104 |
| 439 | 20231110 | 114500 | 1953270140 | 11810 | 11810 | 11820 | 11810 | 106 |
| 440 | 20231110 | 114400 | 1952017970 | 11800 | 11800 | 11800 | 11790 | 664 |
| 441 | 20231110 | 114300 | 1944184620 | 11790 | 11770 | 11800 | 11770 | 211 |
| 442 | 20231110 | 114200 | 1941695680 | 11790 | 11770 | 11790 | 11770 | 54 |
| 443 | 20231110 | 114100 | 1941059390 | 11750 | 11740 | 11750 | 11740 | 254 |
| 444 | 20231110 | 114000 | 1938075930 | 11740 | 11740 | 11740 | 11740 | 198 |
| 445 | 20231110 | 113900 | 1935751410 | 11750 | 11750 | 11800 | 11750 | 1739 |
| 446 | 20231110 | 113800 | 1915251930 | 11750 | 11730 | 11750 | 11730 | 201 |
| 447 | 20231110 | 113700 | 1912890400 | 11730 | 11770 | 11780 | 11730 | 1234 |
| 448 | 20231110 | 113600 | 1898386340 | 11790 | 11800 | 11800 | 11780 | 1141 |
| 449 | 20231110 | 113500 | 1884935150 | 11810 | 11790 | 11810 | 11790 | 278 |
| 450 | 20231110 | 113400 | 1881656000 | 11790 | 11790 | 11790 | 11790 | 700 |
| 451 | 20231110 | 113300 | 1873403000 | 11800 | 11740 | 11800 | 11720 | 3068 |
| 452 | 20231110 | 113200 | 1837231880 | 11750 | 11760 | 11780 | 11750 | 305 |
| 453 | 20231110 | 113100 | 1833643600 | 11770 | 11760 | 11770 | 11760 | 756 |
| 454 | 20231110 | 113000 | 1824746900 | 11750 | 11750 | 11750 | 11730 | 36 |
| 455 | 20231110 | 112900 | 1824323920 | 11720 | 11720 | 11720 | 11720 | 389 |
| 456 | 20231110 | 112800 | 1819764840 | 11720 | 11750 | 11760 | 11720 | 1410 |
| 457 | 20231110 | 112700 | 1803208380 | 11750 | 11730 | 11750 | 11730 | 86 |
| 458 | 20231110 | 112600 | 1802198770 | 11730 | 11730 | 11730 | 11730 | 187 |
| 459 | 20231110 | 112500 | 1800005260 | 11730 | 11720 | 11730 | 11720 | 90 |
| 460 | 20231110 | 112400 | 1798950000 | 11710 | 11700 | 11710 | 11700 | 283 |
| 461 | 20231110 | 112300 | 1795638690 | 11700 | 11700 | 11700 | 11700 | 10 |
| 462 | 20231110 | 112200 | 1795521690 | 11700 | 11670 | 11700 | 11670 | 150 |
| 463 | 20231110 | 112100 | 1793770750 | 11670 | 11670 | 11670 | 11670 | 163 |
| 464 | 20231110 | 112000 | 1791868540 | 11680 | 11700 | 11710 | 11680 | 749 |
| 465 | 20231110 | 111900 | 1783115300 | 11720 | 11700 | 11720 | 11690 | 337 |
| 466 | 20231110 | 111800 | 1779175180 | 11690 | 11680 | 11690 | 11680 | 39 |
| 467 | 20231110 | 111700 | 1778719470 | 11710 | 11670 | 11710 | 11660 | 245 |
| 468 | 20231110 | 111600 | 1775860640 | 11670 | 11680 | 11680 | 11670 | 725 |
| 469 | 20231110 | 111500 | 1767396390 | 11680 | 11700 | 11700 | 11680 | 15 |
| 470 | 20231110 | 111400 | 1767220930 | 11700 | 11700 | 11700 | 11700 | 7 |
| 471 | 20231110 | 111300 | 1767139030 | 11700 | 11700 | 11700 | 11640 | 1116 |
| 472 | 20231110 | 111200 | 1754123190 | 11700 | 11720 | 11720 | 11700 | 153 |
| 473 | 20231110 | 111100 | 1752332770 | 11720 | 11700 | 11730 | 11700 | 729 |
| 474 | 20231110 | 111000 | 1743800210 | 11700 | 11720 | 11730 | 11700 | 714 |
| 475 | 20231110 | 110900 | 1735444230 | 11720 | 11740 | 11740 | 11720 | 334 |
| 476 | 20231110 | 110800 | 1731524550 | 11740 | 11740 | 11740 | 11740 | 24 |
| 477 | 20231110 | 110700 | 1731242790 | 11750 | 11760 | 11760 | 11750 | 217 |
| 478 | 20231110 | 110600 | 1728692650 | 11760 | 11740 | 11770 | 11740 | 415 |
| 479 | 20231110 | 110500 | 1723816090 | 11740 | 11740 | 11740 | 11740 | 8 |
| 480 | 20231110 | 110400 | 1723722170 | 11730 | 11760 | 11760 | 11730 | 94 |
| 481 | 20231110 | 110300 | 1722618020 | 11770 | 11770 | 11770 | 11710 | 337 |
| 482 | 20231110 | 110200 | 1718656170 | 11770 | 11780 | 11780 | 11770 | 271 |
| 483 | 20231110 | 110100 | 1715463930 | 11780 | 11780 | 11800 | 11780 | 355 |
| 484 | 20231110 | 110000 | 1711279220 | 11780 | 11820 | 11820 | 11780 | 994 |
| 485 | 20231110 | 105900 | 1699542220 | 11810 | 11770 | 11810 | 11770 | 1789 |
| 486 | 20231110 | 105800 | 1678449050 | 11770 | 11770 | 11770 | 11760 | 2121 |
| 487 | 20231110 | 105700 | 1653485860 | 11760 | 11710 | 11760 | 11710 | 1883 |
| 488 | 20231110 | 105600 | 1631396490 | 11700 | 11680 | 11700 | 11670 | 706 |
| 489 | 20231110 | 105500 | 1623150280 | 11710 | 11700 | 11710 | 11690 | 790 |
| 490 | 20231110 | 105400 | 1613909340 | 11700 | 11690 | 11700 | 11690 | 389 |
| 491 | 20231110 | 105300 | 1609360460 | 11690 | 11700 | 11700 | 11690 | 355 |
| 492 | 20231110 | 105200 | 1605208960 | 11700 | 11690 | 11700 | 11690 | 440 |
| 493 | 20231110 | 105100 | 1600062860 | 11670 | 11690 | 11690 | 11670 | 500 |
| 494 | 20231110 | 105000 | 1594221500 | 11690 | 11700 | 11700 | 11680 | 1441 |
| 495 | 20231110 | 104900 | 1577374720 | 11700 | 11700 | 11700 | 11690 | 537 |
| 496 | 20231110 | 104800 | 1571095150 | 11700 | 11700 | 11700 | 11700 | 210 |
| 497 | 20231110 | 104700 | 1568638150 | 11700 | 11690 | 11700 | 11690 | 295 |
| 498 | 20231110 | 104600 | 1565186680 | 11700 | 11700 | 11700 | 11700 | 21 |
| 499 | 20231110 | 104500 | 1564940980 | 11700 | 11700 | 11710 | 11690 | 343 |
| 500 | 20231110 | 104400 | 1560929150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 501 | 20231110 | 104300 | 1560929150 | 11710 | 11700 | 11710 | 11700 | 680 |
| 502 | 20231110 | 104200 | 1552971590 | 11700 | 11710 | 11710 | 11700 | 203 |
| 503 | 20231110 | 104100 | 1550594500 | 11720 | 11720 | 11720 | 11700 | 1221 |
| 504 | 20231110 | 104000 | 1536302850 | 11720 | 11720 | 11730 | 11720 | 287 |
| 505 | 20231110 | 103900 | 1532937400 | 11730 | 11750 | 11750 | 11730 | 494 |
| 506 | 20231110 | 103800 | 1527140510 | 11750 | 11750 | 11770 | 11750 | 670 |
| 507 | 20231110 | 103700 | 1519259870 | 11760 | 11750 | 11760 | 11750 | 436 |
| 508 | 20231110 | 103600 | 1514136710 | 11750 | 11730 | 11760 | 11730 | 1329 |
| 509 | 20231110 | 103500 | 1498528370 | 11730 | 11710 | 11730 | 11700 | 696 |
| 510 | 20231110 | 103400 | 1490372210 | 11720 | 11710 | 11720 | 11700 | 1530 |
| 511 | 20231110 | 103300 | 1472454330 | 11710 | 11710 | 11710 | 11710 | 153 |
| 512 | 20231110 | 103200 | 1470662700 | 11720 | 11720 | 11720 | 11710 | 741 |
| 513 | 20231110 | 103100 | 1461980210 | 11720 | 11730 | 11730 | 11720 | 902 |
| 514 | 20231110 | 103000 | 1451405690 | 11730 | 11720 | 11730 | 11720 | 1107 |
| 515 | 20231110 | 102900 | 1438420780 | 11730 | 11710 | 11740 | 11710 | 837 |
| 516 | 20231110 | 102800 | 1428605590 | 11700 | 11720 | 11720 | 11700 | 282 |
| 517 | 20231110 | 102700 | 1425305300 | 11720 | 11770 | 11770 | 11720 | 3021 |
| 518 | 20231110 | 102600 | 1389822250 | 11770 | 11720 | 11770 | 11720 | 2578 |
| 519 | 20231110 | 102500 | 1359559660 | 11720 | 11650 | 11720 | 11650 | 1544 |
| 520 | 20231110 | 102400 | 1341529640 | 11650 | 11660 | 11660 | 11650 | 688 |
| 521 | 20231110 | 102300 | 1333513900 | 11650 | 11630 | 11650 | 11630 | 619 |
| 522 | 20231110 | 102200 | 1326309570 | 11630 | 11630 | 11650 | 11630 | 816 |
| 523 | 20231110 | 102100 | 1316811460 | 11630 | 11600 | 11630 | 11580 | 1025 |
| 524 | 20231110 | 102000 | 1304920050 | 11590 | 11560 | 11590 | 11560 | 275 |
| 525 | 20231110 | 101900 | 1301734330 | 11570 | 11570 | 11570 | 11550 | 205 |
| 526 | 20231110 | 101800 | 1299363580 | 11570 | 11560 | 11570 | 11560 | 395 |
| 527 | 20231110 | 101700 | 1294793440 | 11560 | 11590 | 11590 | 11560 | 789 |
| 528 | 20231110 | 101600 | 1285668260 | 11590 | 11590 | 11590 | 11590 | 316 |
| 529 | 20231110 | 101500 | 1282005820 | 11590 | 11600 | 11600 | 11590 | 477 |
| 530 | 20231110 | 101400 | 1276476270 | 11610 | 11600 | 11610 | 11600 | 189 |
| 531 | 20231110 | 101300 | 1274282310 | 11600 | 11600 | 11600 | 11600 | 103 |
| 532 | 20231110 | 101200 | 1273087510 | 11600 | 11600 | 11600 | 11600 | 115 |
| 533 | 20231110 | 101100 | 1271753510 | 11600 | 11590 | 11600 | 11590 | 164 |
| 534 | 20231110 | 101000 | 1269852110 | 11600 | 11600 | 11600 | 11600 | 1 |
| 535 | 20231110 | 100900 | 1269840510 | 11580 | 11570 | 11590 | 11570 | 525 |
| 536 | 20231110 | 100800 | 1263760020 | 11570 | 11570 | 11570 | 11570 | 393 |
| 537 | 20231110 | 100700 | 1259213010 | 11570 | 11560 | 11570 | 11550 | 260 |
| 538 | 20231110 | 100600 | 1256205420 | 11560 | 11580 | 11580 | 11560 | 269 |
| 539 | 20231110 | 100500 | 1253093850 | 11580 | 11560 | 11580 | 11560 | 456 |
| 540 | 20231110 | 100400 | 1247819600 | 11570 | 11570 | 11580 | 11570 | 181 |
| 541 | 20231110 | 100300 | 1245725230 | 11570 | 11560 | 11570 | 11560 | 198 |
| 542 | 20231110 | 100200 | 1243434940 | 11540 | 11560 | 11560 | 11540 | 295 |
| 543 | 20231110 | 100100 | 1240027820 | 11560 | 11540 | 11560 | 11540 | 625 |
| 544 | 20231110 | 100000 | 1232808060 | 11540 | 11510 | 11540 | 11470 | 1465 |
| 545 | 20231110 | 095900 | 1215965180 | 11500 | 11530 | 11530 | 11490 | 3313 |
| 546 | 20231110 | 095800 | 1177872740 | 11520 | 11520 | 11520 | 11520 | 365 |
| 547 | 20231110 | 095700 | 1173667940 | 11510 | 11530 | 11530 | 11510 | 2139 |
| 548 | 20231110 | 095600 | 1149040200 | 11530 | 11530 | 11540 | 11530 | 484 |
| 549 | 20231110 | 095500 | 1143456220 | 11540 | 11550 | 11550 | 11540 | 426 |
| 550 | 20231110 | 095400 | 1138538530 | 11560 | 11550 | 11570 | 11550 | 523 |
| 551 | 20231110 | 095300 | 1132492290 | 11550 | 11540 | 11560 | 11520 | 1122 |
| 552 | 20231110 | 095200 | 1119542150 | 11510 | 11500 | 11510 | 11500 | 251 |
| 553 | 20231110 | 095100 | 1116655640 | 11510 | 11500 | 11510 | 11480 | 5894 |
| 554 | 20231110 | 095000 | 1048873210 | 11510 | 11520 | 11520 | 11510 | 2935 |
| 555 | 20231110 | 094900 | 1015078320 | 11530 | 11540 | 11550 | 11530 | 779 |
| 556 | 20231110 | 094800 | 1006094060 | 11550 | 11540 | 11550 | 11540 | 225 |
| 557 | 20231110 | 094700 | 1003496000 | 11530 | 11540 | 11550 | 11530 | 1826 |
| 558 | 20231110 | 094600 | 982429590 | 11540 | 11560 | 11560 | 11540 | 314 |
| 559 | 20231110 | 094500 | 978804390 | 11560 | 11550 | 11560 | 11540 | 678 |
| 560 | 20231110 | 094400 | 970969660 | 11550 | 11530 | 11550 | 11530 | 341 |
| 561 | 20231110 | 094300 | 967036700 | 11530 | 11500 | 11530 | 11500 | 1856 |
| 562 | 20231110 | 094200 | 945678240 | 11500 | 11580 | 11580 | 11500 | 12025 |
| 563 | 20231110 | 094100 | 807087950 | 11570 | 11590 | 11590 | 11560 | 1381 |
| 564 | 20231110 | 094000 | 791106930 | 11590 | 11590 | 11590 | 11580 | 261 |
| 565 | 20231110 | 093900 | 788083020 | 11590 | 11600 | 11600 | 11590 | 240 |
| 566 | 20231110 | 093800 | 785300990 | 11600 | 11600 | 11620 | 11580 | 323 |
| 567 | 20231110 | 093700 | 781556710 | 11590 | 11590 | 11620 | 11590 | 125 |
| 568 | 20231110 | 093600 | 780107870 | 11590 | 11580 | 11610 | 11570 | 2403 |
| 569 | 20231110 | 093500 | 752282140 | 11570 | 11590 | 11590 | 11570 | 2435 |
| 570 | 20231110 | 093400 | 724083650 | 11600 | 11590 | 11600 | 11580 | 3463 |
| 571 | 20231110 | 093300 | 683942120 | 11590 | 11620 | 11620 | 11590 | 2705 |
| 572 | 20231110 | 093200 | 652563040 | 11630 | 11650 | 11650 | 11630 | 185 |
| 573 | 20231110 | 093100 | 650410900 | 11620 | 11630 | 11670 | 11620 | 1261 |
| 574 | 20231110 | 093000 | 635756470 | 11620 | 11630 | 11630 | 11620 | 300 |
| 575 | 20231110 | 092900 | 632270060 | 11620 | 11670 | 11670 | 11620 | 685 |
| 576 | 20231110 | 092800 | 624285480 | 11670 | 11650 | 11670 | 11650 | 214 |
| 577 | 20231110 | 092700 | 621792330 | 11650 | 11620 | 11650 | 11620 | 212 |
| 578 | 20231110 | 092600 | 619326950 | 11620 | 11620 | 11620 | 11600 | 1058 |
| 579 | 20231110 | 092500 | 607046080 | 11620 | 11670 | 11670 | 11620 | 908 |
| 580 | 20231110 | 092400 | 596473450 | 11670 | 11700 | 11700 | 11670 | 366 |
| 581 | 20231110 | 092300 | 592199720 | 11700 | 11670 | 11700 | 11660 | 827 |
| 582 | 20231110 | 092200 | 582535770 | 11670 | 11650 | 11670 | 11650 | 294 |
| 583 | 20231110 | 092100 | 579110340 | 11650 | 11630 | 11650 | 11630 | 103 |
| 584 | 20231110 | 092000 | 577911910 | 11620 | 11600 | 11620 | 11600 | 544 |
| 585 | 20231110 | 091900 | 571597890 | 11600 | 11610 | 11620 | 11600 | 897 |
| 586 | 20231110 | 091800 | 561184210 | 11620 | 11630 | 11630 | 11610 | 1753 |
| 587 | 20231110 | 091700 | 540820880 | 11630 | 11630 | 11640 | 11620 | 1252 |
| 588 | 20231110 | 091600 | 526258750 | 11640 | 11630 | 11640 | 11630 | 353 |
| 589 | 20231110 | 091500 | 522153250 | 11630 | 11650 | 11650 | 11620 | 2037 |
| 590 | 20231110 | 091400 | 498466220 | 11650 | 11660 | 11670 | 11630 | 1965 |
| 591 | 20231110 | 091300 | 475592010 | 11670 | 11670 | 11670 | 11650 | 720 |
| 592 | 20231110 | 091200 | 467201870 | 11670 | 11680 | 11730 | 11670 | 1521 |
| 593 | 20231110 | 091100 | 449413130 | 11670 | 11630 | 11670 | 11620 | 2595 |
| 594 | 20231110 | 091000 | 419204250 | 11640 | 11640 | 11640 | 11630 | 410 |
| 595 | 20231110 | 090900 | 414433040 | 11640 | 11650 | 11660 | 11630 | 1697 |
| 596 | 20231110 | 090800 | 394684610 | 11650 | 11680 | 11680 | 11650 | 4198 |
| 597 | 20231110 | 090700 | 345763630 | 11680 | 11740 | 11740 | 11660 | 1601 |
| 598 | 20231110 | 090600 | 327037720 | 11730 | 11740 | 11750 | 11700 | 1279 |
| 599 | 20231110 | 090500 | 312039340 | 11750 | 11670 | 11750 | 11670 | 1786 |
| 600 | 20231110 | 090400 | 291145940 | 11670 | 11640 | 11670 | 11640 | 2087 |
| 601 | 20231110 | 090300 | 266823780 | 11630 | 11630 | 11690 | 11630 | 2470 |
| 602 | 20231110 | 090200 | 238031520 | 11630 | 11640 | 11640 | 11620 | 2707 |
| 603 | 20231110 | 090100 | 206549500 | 11660 | 11610 | 11680 | 11590 | 3513 |
| 604 | 20231110 | 090000 | 165760910 | 11620 | 11660 | 11670 | 11590 | 12537 |