32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 3 | 20230605 | 184900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230605 | 184800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230605 | 184700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230605 | 184600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230605 | 184500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230605 | 184400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230605 | 184300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230605 | 184200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230605 | 184100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230605 | 184000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230605 | 183900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230605 | 183800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230605 | 183700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230605 | 183600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230605 | 183500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230605 | 183400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230605 | 183300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230605 | 183200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230605 | 183100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230605 | 183000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230605 | 182900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230605 | 182800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230605 | 182700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230605 | 182600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230605 | 182500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230605 | 182400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230605 | 182300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230605 | 182200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230605 | 182100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230605 | 182000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 33 | 20230605 | 181900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230605 | 181800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230605 | 181700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230605 | 181600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230605 | 181500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230605 | 181400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230605 | 181300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230605 | 181200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230605 | 181100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230605 | 181000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230605 | 180900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230605 | 180800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230605 | 180700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230605 | 180600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230605 | 180500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230605 | 180400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230605 | 180300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230605 | 180200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230605 | 180100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230605 | 180000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230605 | 175900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230605 | 175800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230605 | 175700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230605 | 175600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230605 | 175500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230605 | 175400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230605 | 175300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230605 | 175200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230605 | 175100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230605 | 175000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 63 | 20230605 | 174900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230605 | 174800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230605 | 174700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230605 | 174600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230605 | 174500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230605 | 174400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230605 | 174300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230605 | 174200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230605 | 174100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230605 | 174000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230605 | 173900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230605 | 173800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230605 | 173700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230605 | 173600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230605 | 173500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230605 | 173400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230605 | 173300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230605 | 173200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230605 | 173100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230605 | 173000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230605 | 172900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230605 | 172800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230605 | 172700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230605 | 172600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230605 | 172500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230605 | 172400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230605 | 172300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230605 | 172200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230605 | 172100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230605 | 172000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 93 | 20230605 | 171900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230605 | 171800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230605 | 171700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230605 | 171600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230605 | 171500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230605 | 171400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230605 | 171300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230605 | 171200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230605 | 171100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230605 | 171000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230605 | 170900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230605 | 170800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230605 | 170700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230605 | 170600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230605 | 170500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230605 | 170400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230605 | 170300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230605 | 170200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230605 | 170100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230605 | 170000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230605 | 165900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230605 | 165800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230605 | 165700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230605 | 165600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230605 | 165500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230605 | 165400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230605 | 165300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230605 | 165200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230605 | 165100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230605 | 165000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 123 | 20230605 | 164900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230605 | 164800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230605 | 164700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230605 | 164600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230605 | 164500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230605 | 164400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230605 | 164300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230605 | 164200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230605 | 164100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230605 | 164000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230605 | 163900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230605 | 163800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230605 | 163700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230605 | 163600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230605 | 163500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230605 | 163400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230605 | 163300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230605 | 163200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230605 | 163100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230605 | 163000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230605 | 162900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230605 | 162800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230605 | 162700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230605 | 162600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230605 | 162500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230605 | 162400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230605 | 162300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230605 | 162200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230605 | 162100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230605 | 162000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 153 | 20230605 | 161900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230605 | 161800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230605 | 161700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230605 | 161600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230605 | 161500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230605 | 161400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230605 | 161300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230605 | 161200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230605 | 161100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230605 | 161000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230605 | 160900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230605 | 160800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230605 | 160700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230605 | 160600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230605 | 160500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230605 | 160400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230605 | 160300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230605 | 160200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230605 | 160100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230605 | 160000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230605 | 155900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230605 | 155800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230605 | 155700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230605 | 155600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230605 | 155500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230605 | 155400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230605 | 155300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230605 | 155200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230605 | 155100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230605 | 155000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 183 | 20230605 | 154900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230605 | 154800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230605 | 154700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230605 | 154600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230605 | 154500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230605 | 154400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230605 | 154300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230605 | 154200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230605 | 154100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230605 | 154000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230605 | 153900 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230605 | 153800 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230605 | 153700 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230605 | 153600 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230605 | 153500 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230605 | 153400 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230605 | 153300 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230605 | 153200 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230605 | 153100 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230605 | 153000 | 10712953520 | 11790 | 11790 | 11790 | 11790 | 14481 |
| 203 | 20230605 | 152900 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230605 | 152800 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230605 | 152700 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230605 | 152600 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230605 | 152500 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230605 | 152400 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230605 | 152300 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230605 | 152200 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230605 | 152100 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230605 | 152000 | 10542222530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 213 | 20230605 | 151900 | 10542222530 | 11780 | 11760 | 11780 | 11760 | 865 |
| 214 | 20230605 | 151800 | 10532039050 | 11760 | 11770 | 11780 | 11760 | 952 |
| 215 | 20230605 | 151700 | 10520833810 | 11770 | 11760 | 11770 | 11760 | 12597 |
| 216 | 20230605 | 151600 | 10372567830 | 11770 | 11760 | 11770 | 11760 | 1196 |
| 217 | 20230605 | 151500 | 10358496500 | 11760 | 11760 | 11770 | 11760 | 555 |
| 218 | 20230605 | 151400 | 10351968980 | 11760 | 11770 | 11770 | 11760 | 532 |
| 219 | 20230605 | 151300 | 10345707790 | 11770 | 11780 | 11790 | 11770 | 204 |
| 220 | 20230605 | 151200 | 10343304470 | 11780 | 11790 | 11790 | 11770 | 375 |
| 221 | 20230605 | 151100 | 10338889230 | 11770 | 11790 | 11790 | 11770 | 9822 |
| 222 | 20230605 | 151000 | 10223206100 | 11800 | 11790 | 11800 | 11790 | 93 |
| 223 | 20230605 | 150900 | 10222108910 | 11790 | 11800 | 11800 | 11790 | 1044 |
| 224 | 20230605 | 150800 | 10209790630 | 11800 | 11800 | 11810 | 11800 | 239 |
| 225 | 20230605 | 150700 | 10206970030 | 11790 | 11780 | 11800 | 11780 | 538 |
| 226 | 20230605 | 150600 | 10200622000 | 11780 | 11790 | 11800 | 11780 | 54 |
| 227 | 20230605 | 150500 | 10199985410 | 11790 | 11780 | 11790 | 11780 | 21 |
| 228 | 20230605 | 150400 | 10199737930 | 11780 | 11780 | 11790 | 11780 | 679 |
| 229 | 20230605 | 150300 | 10191736560 | 11780 | 11790 | 11800 | 11780 | 933 |
| 230 | 20230605 | 150200 | 10180739020 | 11790 | 11800 | 11810 | 11790 | 479 |
| 231 | 20230605 | 150100 | 10175089060 | 11800 | 11800 | 11800 | 11790 | 408 |
| 232 | 20230605 | 150000 | 10170275670 | 11790 | 11790 | 11800 | 11790 | 1949 |
| 233 | 20230605 | 145900 | 10147277620 | 11800 | 11790 | 11800 | 11790 | 384 |
| 234 | 20230605 | 145800 | 10142747420 | 11790 | 11790 | 11790 | 11790 | 121 |
| 235 | 20230605 | 145700 | 10141320830 | 11790 | 11790 | 11790 | 11780 | 1417 |
| 236 | 20230605 | 145600 | 10124619620 | 11780 | 11780 | 11780 | 11780 | 1052 |
| 237 | 20230605 | 145500 | 10112227060 | 11790 | 11780 | 11800 | 11780 | 680 |
| 238 | 20230605 | 145400 | 10104209700 | 11790 | 11790 | 11790 | 11790 | 24 |
| 239 | 20230605 | 145300 | 10103926740 | 11800 | 11790 | 11800 | 11770 | 9831 |
| 240 | 20230605 | 145200 | 9988026010 | 11800 | 11800 | 11810 | 11800 | 314 |
| 241 | 20230605 | 145100 | 9984320310 | 11800 | 11800 | 11800 | 11800 | 818 |
| 242 | 20230605 | 145000 | 9974667910 | 11800 | 11810 | 11810 | 11800 | 5393 |
| 243 | 20230605 | 144900 | 9911029810 | 11800 | 11800 | 11820 | 11800 | 942 |
| 244 | 20230605 | 144800 | 9899913770 | 11810 | 11820 | 11820 | 11810 | 3572 |
| 245 | 20230605 | 144700 | 9857728090 | 11820 | 11820 | 11820 | 11820 | 2201 |
| 246 | 20230605 | 144600 | 9831712270 | 11810 | 11810 | 11820 | 11810 | 224 |
| 247 | 20230605 | 144500 | 9829065020 | 11810 | 11820 | 11830 | 11810 | 5355 |
| 248 | 20230605 | 144400 | 9765793660 | 11820 | 11820 | 11830 | 11820 | 499 |
| 249 | 20230605 | 144300 | 9759892460 | 11820 | 11820 | 11820 | 11820 | 1264 |
| 250 | 20230605 | 144200 | 9744951980 | 11820 | 11810 | 11820 | 11810 | 160 |
| 251 | 20230605 | 144100 | 9743062050 | 11820 | 11820 | 11820 | 11820 | 240 |
| 252 | 20230605 | 144000 | 9740225250 | 11810 | 11810 | 11820 | 11810 | 441 |
| 253 | 20230605 | 143900 | 9735013660 | 11810 | 11820 | 11820 | 11810 | 1165 |
| 254 | 20230605 | 143800 | 9721243380 | 11820 | 11820 | 11830 | 11820 | 156 |
| 255 | 20230605 | 143700 | 9719397990 | 11820 | 11820 | 11830 | 11810 | 1320 |
| 256 | 20230605 | 143600 | 9703797890 | 11810 | 11820 | 11820 | 11810 | 213 |
| 257 | 20230605 | 143500 | 9701281830 | 11820 | 11810 | 11820 | 11810 | 1170 |
| 258 | 20230605 | 143400 | 9687456330 | 11810 | 11810 | 11820 | 11810 | 608 |
| 259 | 20230605 | 143300 | 9680273880 | 11820 | 11820 | 11820 | 11810 | 57 |
| 260 | 20230605 | 143200 | 9679600370 | 11820 | 11820 | 11820 | 11820 | 139 |
| 261 | 20230605 | 143100 | 9677957390 | 11820 | 11820 | 11830 | 11810 | 1137 |
| 262 | 20230605 | 143000 | 9664517230 | 11820 | 11820 | 11820 | 11820 | 906 |
| 263 | 20230605 | 142900 | 9653808310 | 11820 | 11820 | 11820 | 11820 | 153 |
| 264 | 20230605 | 142800 | 9651999850 | 11820 | 11810 | 11820 | 11810 | 128 |
| 265 | 20230605 | 142700 | 9650486900 | 11810 | 11810 | 11820 | 11810 | 3018 |
| 266 | 20230605 | 142600 | 9614844000 | 11810 | 11820 | 11820 | 11810 | 206 |
| 267 | 20230605 | 142500 | 9612410530 | 11820 | 11830 | 11830 | 11820 | 386 |
| 268 | 20230605 | 142400 | 9607847790 | 11830 | 11830 | 11830 | 11830 | 383 |
| 269 | 20230605 | 142300 | 9603316900 | 11830 | 11830 | 11830 | 11820 | 1804 |
| 270 | 20230605 | 142200 | 9581992390 | 11820 | 11820 | 11820 | 11820 | 317 |
| 271 | 20230605 | 142100 | 9578245450 | 11820 | 11830 | 11830 | 11820 | 153 |
| 272 | 20230605 | 142000 | 9576436960 | 11820 | 11830 | 11830 | 11820 | 2846 |
| 273 | 20230605 | 141900 | 9542776770 | 11840 | 11840 | 11840 | 11840 | 9 |
| 274 | 20230605 | 141800 | 9542670210 | 11840 | 11840 | 11840 | 11840 | 421 |
| 275 | 20230605 | 141700 | 9537685570 | 11840 | 11840 | 11840 | 11830 | 900 |
| 276 | 20230605 | 141600 | 9527031580 | 11850 | 11850 | 11850 | 11850 | 55 |
| 277 | 20230605 | 141500 | 9526379830 | 11850 | 11840 | 11850 | 11840 | 351 |
| 278 | 20230605 | 141400 | 9522222180 | 11840 | 11850 | 11850 | 11840 | 24 |
| 279 | 20230605 | 141300 | 9521937790 | 11840 | 11840 | 11840 | 11840 | 180 |
| 280 | 20230605 | 141200 | 9519806590 | 11840 | 11840 | 11850 | 11840 | 128 |
| 281 | 20230605 | 141100 | 9518290850 | 11840 | 11850 | 11850 | 11840 | 1006 |
| 282 | 20230605 | 141000 | 9506377810 | 11850 | 11850 | 11850 | 11850 | 31 |
| 283 | 20230605 | 140900 | 9506010460 | 11840 | 11850 | 11850 | 11840 | 2001 |
| 284 | 20230605 | 140800 | 9482314290 | 11870 | 11860 | 11870 | 11860 | 254 |
| 285 | 20230605 | 140700 | 9479299410 | 11870 | 11870 | 11870 | 11860 | 2703 |
| 286 | 20230605 | 140600 | 9447237000 | 11870 | 11860 | 11870 | 11860 | 404 |
| 287 | 20230605 | 140500 | 9442443800 | 11870 | 11860 | 11870 | 11860 | 43 |
| 288 | 20230605 | 140400 | 9441933510 | 11870 | 11870 | 11870 | 11860 | 1322 |
| 289 | 20230605 | 140300 | 9426242170 | 11870 | 11860 | 11870 | 11860 | 2131 |
| 290 | 20230605 | 140200 | 9400955770 | 11850 | 11850 | 11850 | 11850 | 393 |
| 291 | 20230605 | 140100 | 9396298720 | 11850 | 11850 | 11860 | 11850 | 658 |
| 292 | 20230605 | 140000 | 9388495300 | 11850 | 11850 | 11860 | 11850 | 10916 |
| 293 | 20230605 | 135900 | 9259116700 | 11840 | 11850 | 11850 | 11840 | 658 |
| 294 | 20230605 | 135800 | 9251325760 | 11840 | 11840 | 11840 | 11830 | 12 |
| 295 | 20230605 | 135700 | 9251183700 | 11830 | 11830 | 11850 | 11820 | 906 |
| 296 | 20230605 | 135600 | 9240455650 | 11840 | 11840 | 11840 | 11840 | 1091 |
| 297 | 20230605 | 135500 | 9227538210 | 11840 | 11820 | 11840 | 11820 | 243 |
| 298 | 20230605 | 135400 | 9224663000 | 11830 | 11830 | 11830 | 11820 | 236 |
| 299 | 20230605 | 135300 | 9221871350 | 11830 | 11830 | 11830 | 11820 | 155 |
| 300 | 20230605 | 135200 | 9220038280 | 11830 | 11820 | 11830 | 11820 | 273 |
| 301 | 20230605 | 135100 | 9216810320 | 11820 | 11830 | 11830 | 11820 | 611 |
| 302 | 20230605 | 135000 | 9209582800 | 11830 | 11830 | 11830 | 11830 | 34 |
| 303 | 20230605 | 134900 | 9209180580 | 11830 | 11830 | 11830 | 11830 | 288 |
| 304 | 20230605 | 134800 | 9205773540 | 11830 | 11820 | 11840 | 11820 | 121 |
| 305 | 20230605 | 134700 | 9204341940 | 11820 | 11820 | 11830 | 11820 | 480 |
| 306 | 20230605 | 134600 | 9198668290 | 11820 | 11840 | 11840 | 11820 | 287 |
| 307 | 20230605 | 134500 | 9195272910 | 11830 | 11830 | 11830 | 11830 | 76 |
| 308 | 20230605 | 134400 | 9194373830 | 11830 | 11820 | 11830 | 11820 | 305 |
| 309 | 20230605 | 134300 | 9190765690 | 11830 | 11820 | 11830 | 11820 | 275 |
| 310 | 20230605 | 134200 | 9187512450 | 11830 | 11830 | 11830 | 11830 | 116 |
| 311 | 20230605 | 134100 | 9186140170 | 11840 | 11840 | 11840 | 11830 | 534 |
| 312 | 20230605 | 134000 | 9179818720 | 11830 | 11830 | 11840 | 11830 | 1340 |
| 313 | 20230605 | 133900 | 9163961500 | 11840 | 11840 | 11840 | 11840 | 33 |
| 314 | 20230605 | 133800 | 9163570780 | 11830 | 11830 | 11830 | 11830 | 122 |
| 315 | 20230605 | 133700 | 9162127520 | 11840 | 11840 | 11840 | 11840 | 427 |
| 316 | 20230605 | 133600 | 9157071840 | 11830 | 11820 | 11830 | 11820 | 1268 |
| 317 | 20230605 | 133500 | 9142071420 | 11820 | 11820 | 11830 | 11820 | 2285 |
| 318 | 20230605 | 133400 | 9115050390 | 11810 | 11810 | 11820 | 11810 | 322 |
| 319 | 20230605 | 133300 | 9111244670 | 11810 | 11820 | 11820 | 11810 | 227 |
| 320 | 20230605 | 133200 | 9108561770 | 11810 | 11810 | 11820 | 11800 | 886 |
| 321 | 20230605 | 133100 | 9098098360 | 11810 | 11810 | 11810 | 11800 | 352 |
| 322 | 20230605 | 133000 | 9093943790 | 11810 | 11800 | 11810 | 11800 | 1148 |
| 323 | 20230605 | 132900 | 9080396970 | 11800 | 11810 | 11810 | 11800 | 242 |
| 324 | 20230605 | 132800 | 9077539690 | 11810 | 11810 | 11810 | 11810 | 29 |
| 325 | 20230605 | 132700 | 9077197200 | 11800 | 11800 | 11800 | 11800 | 468 |
| 326 | 20230605 | 132600 | 9071674800 | 11800 | 11790 | 11800 | 11790 | 881 |
| 327 | 20230605 | 132500 | 9061284590 | 11790 | 11790 | 11790 | 11790 | 125 |
| 328 | 20230605 | 132400 | 9059810840 | 11790 | 11790 | 11800 | 11790 | 1053 |
| 329 | 20230605 | 132300 | 9047395380 | 11790 | 11800 | 11800 | 11790 | 1994 |
| 330 | 20230605 | 132200 | 9023884560 | 11800 | 11800 | 11800 | 11800 | 218 |
| 331 | 20230605 | 132100 | 9021312160 | 11790 | 11790 | 11790 | 11790 | 150 |
| 332 | 20230605 | 132000 | 9019543660 | 11790 | 11790 | 11800 | 11790 | 355 |
| 333 | 20230605 | 131900 | 9015357540 | 11800 | 11790 | 11800 | 11790 | 1030 |
| 334 | 20230605 | 131800 | 9003203620 | 11790 | 11800 | 11800 | 11780 | 359 |
| 335 | 20230605 | 131700 | 8998970060 | 11800 | 11790 | 11800 | 11780 | 1784 |
| 336 | 20230605 | 131600 | 8977936530 | 11800 | 11800 | 11800 | 11790 | 4 |
| 337 | 20230605 | 131500 | 8977889340 | 11800 | 11790 | 11800 | 11790 | 348 |
| 338 | 20230605 | 131400 | 8973783100 | 11780 | 11780 | 11780 | 11780 | 1 |
| 339 | 20230605 | 131300 | 8973771320 | 11780 | 11790 | 11800 | 11780 | 174 |
| 340 | 20230605 | 131200 | 8971719770 | 11790 | 11790 | 11790 | 11780 | 1819 |
| 341 | 20230605 | 131100 | 8950277540 | 11790 | 11800 | 11800 | 11790 | 168 |
| 342 | 20230605 | 131000 | 8948295560 | 11790 | 11800 | 11800 | 11790 | 5945 |
| 343 | 20230605 | 130900 | 8878169550 | 11810 | 11810 | 11810 | 11810 | 154 |
| 344 | 20230605 | 130800 | 8876350810 | 11810 | 11800 | 11810 | 11800 | 333 |
| 345 | 20230605 | 130700 | 8872420090 | 11810 | 11810 | 11820 | 11810 | 3507 |
| 346 | 20230605 | 130600 | 8831002250 | 11810 | 11810 | 11820 | 11810 | 541 |
| 347 | 20230605 | 130500 | 8824612810 | 11810 | 11810 | 11810 | 11810 | 2645 |
| 348 | 20230605 | 130400 | 8793375360 | 11820 | 11820 | 11820 | 11820 | 108 |
| 349 | 20230605 | 130300 | 8792098800 | 11810 | 11820 | 11820 | 11810 | 609 |
| 350 | 20230605 | 130200 | 8784904730 | 11820 | 11820 | 11820 | 11810 | 325 |
| 351 | 20230605 | 130100 | 8781063240 | 11820 | 11820 | 11820 | 11820 | 30 |
| 352 | 20230605 | 130000 | 8780708640 | 11820 | 11820 | 11820 | 11810 | 583 |
| 353 | 20230605 | 125900 | 8773819920 | 11810 | 11820 | 11820 | 11810 | 62 |
| 354 | 20230605 | 125800 | 8773087180 | 11820 | 11820 | 11820 | 11820 | 277 |
| 355 | 20230605 | 125700 | 8769813040 | 11820 | 11820 | 11820 | 11820 | 3731 |
| 356 | 20230605 | 125600 | 8725712620 | 11820 | 11830 | 11830 | 11820 | 122 |
| 357 | 20230605 | 125500 | 8724270360 | 11830 | 11830 | 11830 | 11820 | 57 |
| 358 | 20230605 | 125400 | 8723596550 | 11820 | 11820 | 11820 | 11820 | 72 |
| 359 | 20230605 | 125300 | 8722745510 | 11820 | 11810 | 11830 | 11810 | 260 |
| 360 | 20230605 | 125200 | 8719673890 | 11810 | 11830 | 11830 | 11810 | 138 |
| 361 | 20230605 | 125100 | 8718041860 | 11820 | 11820 | 11830 | 11820 | 1322 |
| 362 | 20230605 | 125000 | 8702414240 | 11820 | 11820 | 11820 | 11820 | 667 |
| 363 | 20230605 | 124900 | 8694530300 | 11820 | 11830 | 11830 | 11820 | 259 |
| 364 | 20230605 | 124800 | 8691468650 | 11830 | 11820 | 11830 | 11820 | 185 |
| 365 | 20230605 | 124700 | 8689280290 | 11820 | 11830 | 11830 | 11820 | 717 |
| 366 | 20230605 | 124600 | 8680802470 | 11830 | 11820 | 11830 | 11820 | 26 |
| 367 | 20230605 | 124500 | 8680494900 | 11820 | 11830 | 11830 | 11820 | 122 |
| 368 | 20230605 | 124400 | 8679052640 | 11820 | 11820 | 11820 | 11820 | 8 |
| 369 | 20230605 | 124300 | 8678958080 | 11830 | 11830 | 11830 | 11820 | 1272 |
| 370 | 20230605 | 124200 | 8663918360 | 11830 | 11820 | 11830 | 11820 | 120 |
| 371 | 20230605 | 124100 | 8662499740 | 11830 | 11820 | 11830 | 11820 | 59 |
| 372 | 20230605 | 124000 | 8661802270 | 11820 | 11820 | 11830 | 11820 | 1108 |
| 373 | 20230605 | 123900 | 8648705490 | 11820 | 11820 | 11830 | 11820 | 510 |
| 374 | 20230605 | 123800 | 8642674310 | 11820 | 11820 | 11820 | 11810 | 176 |
| 375 | 20230605 | 123700 | 8640594010 | 11820 | 11810 | 11820 | 11810 | 169 |
| 376 | 20230605 | 123600 | 8638596460 | 11810 | 11820 | 11820 | 11810 | 190 |
| 377 | 20230605 | 123500 | 8636352160 | 11810 | 11810 | 11810 | 11810 | 67 |
| 378 | 20230605 | 123400 | 8635560890 | 11810 | 11820 | 11820 | 11810 | 83 |
| 379 | 20230605 | 123300 | 8634580440 | 11820 | 11820 | 11830 | 11820 | 2159 |
| 380 | 20230605 | 123200 | 8609061030 | 11820 | 11820 | 11830 | 11820 | 1755 |
| 381 | 20230605 | 123100 | 8588316710 | 11820 | 11820 | 11820 | 11820 | 43 |
| 382 | 20230605 | 123000 | 8587808450 | 11820 | 11820 | 11820 | 11820 | 194 |
| 383 | 20230605 | 122900 | 8585515370 | 11820 | 11820 | 11830 | 11820 | 437 |
| 384 | 20230605 | 122800 | 8580349800 | 11820 | 11830 | 11830 | 11820 | 745 |
| 385 | 20230605 | 122700 | 8571543840 | 11830 | 11820 | 11830 | 11820 | 164 |
| 386 | 20230605 | 122600 | 8569605140 | 11820 | 11820 | 11820 | 11820 | 172 |
| 387 | 20230605 | 122500 | 8567572100 | 11820 | 11830 | 11830 | 11820 | 76 |
| 388 | 20230605 | 122400 | 8566673560 | 11820 | 11820 | 11830 | 11820 | 583 |
| 389 | 20230605 | 122300 | 8559782490 | 11830 | 11820 | 11830 | 11820 | 153 |
| 390 | 20230605 | 122200 | 8557973790 | 11820 | 11820 | 11820 | 11820 | 1170 |
| 391 | 20230605 | 122100 | 8544144390 | 11820 | 11830 | 11830 | 11810 | 133 |
| 392 | 20230605 | 122000 | 8542572570 | 11820 | 11820 | 11820 | 11820 | 338 |
| 393 | 20230605 | 121900 | 8538577410 | 11820 | 11830 | 11830 | 11820 | 286 |
| 394 | 20230605 | 121800 | 8535196670 | 11810 | 11810 | 11820 | 11810 | 667 |
| 395 | 20230605 | 121700 | 8527316580 | 11820 | 11850 | 11850 | 11820 | 8321 |
| 396 | 20230605 | 121600 | 8428887170 | 11850 | 11840 | 11850 | 11830 | 2796 |
| 397 | 20230605 | 121500 | 8395785670 | 11840 | 11840 | 11840 | 11840 | 1139 |
| 398 | 20230605 | 121400 | 8382299910 | 11840 | 11850 | 11850 | 11840 | 162 |
| 399 | 20230605 | 121300 | 8380381600 | 11850 | 11840 | 11850 | 11840 | 11 |
| 400 | 20230605 | 121200 | 8380251350 | 11850 | 11840 | 11850 | 11840 | 1245 |
| 401 | 20230605 | 121100 | 8365510220 | 11840 | 11840 | 11850 | 11840 | 417 |
| 402 | 20230605 | 121000 | 8360571600 | 11840 | 11850 | 11850 | 11840 | 202 |
| 403 | 20230605 | 120900 | 8358178970 | 11850 | 11830 | 11850 | 11830 | 168 |
| 404 | 20230605 | 120800 | 8356190760 | 11830 | 11850 | 11850 | 11830 | 353 |
| 405 | 20230605 | 120700 | 8352012850 | 11830 | 11850 | 11850 | 11830 | 6755 |
| 406 | 20230605 | 120600 | 8272020640 | 11850 | 11850 | 11850 | 11850 | 6 |
| 407 | 20230605 | 120500 | 8271949540 | 11860 | 11850 | 11860 | 11850 | 53 |
| 408 | 20230605 | 120400 | 8271321270 | 11850 | 11850 | 11860 | 11850 | 1704 |
| 409 | 20230605 | 120300 | 8251128820 | 11860 | 11860 | 11870 | 11860 | 92 |
| 410 | 20230605 | 120200 | 8250037480 | 11860 | 11870 | 11870 | 11850 | 1528 |
| 411 | 20230605 | 120100 | 8231928130 | 11850 | 11850 | 11860 | 11850 | 2525 |
| 412 | 20230605 | 120000 | 8201985800 | 11850 | 11860 | 11860 | 11850 | 711 |
| 413 | 20230605 | 115900 | 8193557870 | 11860 | 11860 | 11870 | 11860 | 1523 |
| 414 | 20230605 | 115800 | 8175494870 | 11860 | 11870 | 11870 | 11860 | 526 |
| 415 | 20230605 | 115700 | 8169255420 | 11870 | 11860 | 11870 | 11860 | 32 |
| 416 | 20230605 | 115600 | 8168875590 | 11860 | 11860 | 11860 | 11860 | 208 |
| 417 | 20230605 | 115500 | 8166408710 | 11860 | 11870 | 11870 | 11860 | 52 |
| 418 | 20230605 | 115400 | 8165791770 | 11860 | 11870 | 11870 | 11860 | 155 |
| 419 | 20230605 | 115300 | 8163952210 | 11870 | 11870 | 11870 | 11860 | 215 |
| 420 | 20230605 | 115200 | 8161400360 | 11870 | 11860 | 11870 | 11860 | 82 |
| 421 | 20230605 | 115100 | 8160427130 | 11870 | 11870 | 11870 | 11860 | 466 |
| 422 | 20230605 | 115000 | 8154896910 | 11870 | 11870 | 11870 | 11860 | 378 |
| 423 | 20230605 | 114900 | 8150410060 | 11870 | 11870 | 11870 | 11860 | 130 |
| 424 | 20230605 | 114800 | 8148867010 | 11870 | 11870 | 11870 | 11860 | 1015 |
| 425 | 20230605 | 114700 | 8136820990 | 11870 | 11870 | 11870 | 11860 | 247 |
| 426 | 20230605 | 114600 | 8133889680 | 11870 | 11870 | 11880 | 11870 | 287 |
| 427 | 20230605 | 114500 | 8130481280 | 11860 | 11880 | 11880 | 11860 | 1735 |
| 428 | 20230605 | 114400 | 8109885510 | 11870 | 11870 | 11870 | 11870 | 2108 |
| 429 | 20230605 | 114300 | 8084863550 | 11860 | 11860 | 11870 | 11860 | 235 |
| 430 | 20230605 | 114200 | 8082075880 | 11870 | 11860 | 11870 | 11850 | 1065 |
| 431 | 20230605 | 114100 | 8069444930 | 11860 | 11860 | 11860 | 11860 | 873 |
| 432 | 20230605 | 114000 | 8059091150 | 11860 | 11860 | 11860 | 11850 | 1270 |
| 433 | 20230605 | 113900 | 8044031520 | 11850 | 11860 | 11860 | 11850 | 420 |
| 434 | 20230605 | 113800 | 8039053730 | 11860 | 11860 | 11860 | 11850 | 1166 |
| 435 | 20230605 | 113700 | 8025234080 | 11850 | 11840 | 11850 | 11840 | 665 |
| 436 | 20230605 | 113600 | 8017354530 | 11850 | 11840 | 11850 | 11840 | 1335 |
| 437 | 20230605 | 113500 | 8001546330 | 11840 | 11850 | 11850 | 11840 | 740 |
| 438 | 20230605 | 113400 | 7992779340 | 11850 | 11850 | 11850 | 11840 | 3875 |
| 439 | 20230605 | 113300 | 7946887430 | 11850 | 11850 | 11860 | 11850 | 2479 |
| 440 | 20230605 | 113200 | 7917508020 | 11860 | 11850 | 11860 | 11850 | 115 |
| 441 | 20230605 | 113100 | 7916144170 | 11860 | 11860 | 11860 | 11850 | 632 |
| 442 | 20230605 | 113000 | 7908652020 | 11860 | 11860 | 11860 | 11860 | 314 |
| 443 | 20230605 | 112900 | 7904927980 | 11860 | 11860 | 11860 | 11850 | 419 |
| 444 | 20230605 | 112800 | 7899959640 | 11860 | 11850 | 11860 | 11850 | 4165 |
| 445 | 20230605 | 112700 | 7850603900 | 11860 | 11860 | 11860 | 11850 | 1564 |
| 446 | 20230605 | 112600 | 7832056290 | 11870 | 11860 | 11870 | 11860 | 1776 |
| 447 | 20230605 | 112500 | 7810989430 | 11860 | 11840 | 11860 | 11840 | 2041 |
| 448 | 20230605 | 112400 | 7786802590 | 11840 | 11860 | 11860 | 11840 | 1127 |
| 449 | 20230605 | 112300 | 7773445880 | 11840 | 11850 | 11860 | 11840 | 1711 |
| 450 | 20230605 | 112200 | 7753167940 | 11850 | 11850 | 11860 | 11850 | 217 |
| 451 | 20230605 | 112100 | 7750594780 | 11860 | 11860 | 11860 | 11860 | 239 |
| 452 | 20230605 | 112000 | 7747760240 | 11860 | 11850 | 11860 | 11840 | 1484 |
| 453 | 20230605 | 111900 | 7730173650 | 11840 | 11840 | 11840 | 11840 | 727 |
| 454 | 20230605 | 111800 | 7721565970 | 11840 | 11840 | 11850 | 11830 | 451 |
| 455 | 20230605 | 111700 | 7716224370 | 11850 | 11850 | 11850 | 11840 | 95 |
| 456 | 20230605 | 111600 | 7715098660 | 11860 | 11850 | 11860 | 11820 | 1502 |
| 457 | 20230605 | 111500 | 7697320030 | 11860 | 11860 | 11860 | 11840 | 568 |
| 458 | 20230605 | 111400 | 7690593600 | 11830 | 11830 | 11850 | 11830 | 7813 |
| 459 | 20230605 | 111300 | 7598051350 | 11830 | 11830 | 11840 | 11830 | 2264 |
| 460 | 20230605 | 111200 | 7571266680 | 11830 | 11830 | 11830 | 11820 | 368 |
| 461 | 20230605 | 111100 | 7566913260 | 11830 | 11840 | 11840 | 11830 | 213 |
| 462 | 20230605 | 111000 | 7564392650 | 11840 | 11840 | 11840 | 11830 | 250 |
| 463 | 20230605 | 110900 | 7561433170 | 11830 | 11800 | 11840 | 11800 | 815 |
| 464 | 20230605 | 110800 | 7551799520 | 11810 | 11800 | 11810 | 11790 | 1042 |
| 465 | 20230605 | 110700 | 7539504740 | 11800 | 11800 | 11800 | 11790 | 943 |
| 466 | 20230605 | 110600 | 7528377570 | 11790 | 11780 | 11800 | 11780 | 2749 |
| 467 | 20230605 | 110500 | 7495968190 | 11780 | 11780 | 11790 | 11770 | 3652 |
| 468 | 20230605 | 110400 | 7452947490 | 11780 | 11780 | 11790 | 11770 | 1121 |
| 469 | 20230605 | 110300 | 7439748960 | 11780 | 11780 | 11790 | 11780 | 2998 |
| 470 | 20230605 | 110200 | 7404428930 | 11790 | 11800 | 11800 | 11790 | 1528 |
| 471 | 20230605 | 110100 | 7386410260 | 11800 | 11800 | 11800 | 11790 | 382 |
| 472 | 20230605 | 110000 | 7381904300 | 11800 | 11800 | 11810 | 11800 | 2315 |
| 473 | 20230605 | 105900 | 7354582110 | 11800 | 11810 | 11810 | 11800 | 515 |
| 474 | 20230605 | 105800 | 7348499980 | 11800 | 11800 | 11810 | 11800 | 210 |
| 475 | 20230605 | 105700 | 7346021290 | 11800 | 11800 | 11800 | 11790 | 338 |
| 476 | 20230605 | 105600 | 7342033890 | 11800 | 11800 | 11800 | 11790 | 831 |
| 477 | 20230605 | 105500 | 7332230170 | 11780 | 11780 | 11800 | 11780 | 1454 |
| 478 | 20230605 | 105400 | 7315081420 | 11780 | 11810 | 11810 | 11780 | 3707 |
| 479 | 20230605 | 105300 | 7271352720 | 11800 | 11800 | 11810 | 11800 | 292 |
| 480 | 20230605 | 105200 | 7267904640 | 11800 | 11810 | 11810 | 11790 | 1111 |
| 481 | 20230605 | 105100 | 7254796160 | 11810 | 11800 | 11810 | 11790 | 1753 |
| 482 | 20230605 | 105000 | 7234110090 | 11790 | 11780 | 11790 | 11780 | 1711 |
| 483 | 20230605 | 104900 | 7213943950 | 11780 | 11790 | 11800 | 11780 | 894 |
| 484 | 20230605 | 104800 | 7203407680 | 11790 | 11790 | 11790 | 11780 | 605 |
| 485 | 20230605 | 104700 | 7196274770 | 11790 | 11810 | 11810 | 11790 | 1627 |
| 486 | 20230605 | 104600 | 7177078510 | 11800 | 11800 | 11810 | 11800 | 889 |
| 487 | 20230605 | 104500 | 7166588250 | 11800 | 11800 | 11810 | 11800 | 1667 |
| 488 | 20230605 | 104400 | 7146916640 | 11800 | 11790 | 11810 | 11790 | 1253 |
| 489 | 20230605 | 104300 | 7132119690 | 11780 | 11820 | 11820 | 11780 | 14551 |
| 490 | 20230605 | 104200 | 6960441740 | 11820 | 11850 | 11850 | 11820 | 5471 |
| 491 | 20230605 | 104100 | 6895718240 | 11870 | 11860 | 11880 | 11850 | 1014 |
| 492 | 20230605 | 104000 | 6883695080 | 11860 | 11840 | 11860 | 11830 | 3906 |
| 493 | 20230605 | 103900 | 6837421540 | 11840 | 11840 | 11860 | 11840 | 1555 |
| 494 | 20230605 | 103800 | 6819003930 | 11840 | 11840 | 11850 | 11830 | 1622 |
| 495 | 20230605 | 103700 | 6799799950 | 11840 | 11860 | 11860 | 11840 | 5245 |
| 496 | 20230605 | 103600 | 6737658960 | 11860 | 11870 | 11880 | 11860 | 6497 |
| 497 | 20230605 | 103500 | 6660563720 | 11860 | 11860 | 11880 | 11860 | 4051 |
| 498 | 20230605 | 103400 | 6612494640 | 11880 | 11870 | 11880 | 11870 | 4055 |
| 499 | 20230605 | 103300 | 6564359320 | 11880 | 11890 | 11910 | 11870 | 5927 |
| 500 | 20230605 | 103200 | 6493937760 | 11910 | 11920 | 11930 | 11900 | 7833 |
| 501 | 20230605 | 103100 | 6400652650 | 11930 | 11930 | 11930 | 11910 | 4741 |
| 502 | 20230605 | 103000 | 6344133130 | 11930 | 11930 | 11940 | 11910 | 4769 |
| 503 | 20230605 | 102900 | 6287256460 | 11930 | 11960 | 11970 | 11930 | 7770 |
| 504 | 20230605 | 102800 | 6194412260 | 11970 | 11990 | 12000 | 11960 | 8101 |
| 505 | 20230605 | 102700 | 6097320060 | 11990 | 11990 | 12000 | 11980 | 8130 |
| 506 | 20230605 | 102600 | 5999808280 | 11980 | 12000 | 12000 | 11970 | 13236 |
| 507 | 20230605 | 102500 | 5841063030 | 12000 | 11980 | 12000 | 11970 | 10045 |
| 508 | 20230605 | 102400 | 5720622990 | 11990 | 11980 | 11990 | 11950 | 7856 |
| 509 | 20230605 | 102300 | 5626524530 | 11980 | 11980 | 11990 | 11970 | 8329 |
| 510 | 20230605 | 102200 | 5526716470 | 11990 | 11960 | 11990 | 11950 | 18031 |
| 511 | 20230605 | 102100 | 5310703190 | 11970 | 11950 | 11970 | 11940 | 8260 |
| 512 | 20230605 | 102000 | 5211902050 | 11950 | 11950 | 11960 | 11920 | 7524 |
| 513 | 20230605 | 101900 | 5122017670 | 11940 | 11940 | 11950 | 11930 | 7677 |
| 514 | 20230605 | 101800 | 5030306060 | 11940 | 11930 | 11940 | 11920 | 13398 |
| 515 | 20230605 | 101700 | 4870377340 | 11930 | 11890 | 11940 | 11890 | 28983 |
| 516 | 20230605 | 101600 | 4525295290 | 11890 | 11880 | 11900 | 11880 | 9393 |
| 517 | 20230605 | 101500 | 4413599780 | 11890 | 11890 | 11900 | 11880 | 7014 |
| 518 | 20230605 | 101400 | 4330202180 | 11890 | 11880 | 11890 | 11880 | 7847 |
| 519 | 20230605 | 101300 | 4236909240 | 11880 | 11850 | 11880 | 11850 | 7865 |
| 520 | 20230605 | 101200 | 4143550490 | 11850 | 11860 | 11860 | 11840 | 1425 |
| 521 | 20230605 | 101100 | 4126664190 | 11860 | 11850 | 11870 | 11830 | 3584 |
| 522 | 20230605 | 101000 | 4084219990 | 11860 | 11860 | 11870 | 11850 | 842 |
| 523 | 20230605 | 100900 | 4074227610 | 11870 | 11830 | 11870 | 11830 | 6464 |
| 524 | 20230605 | 100800 | 3997628560 | 11830 | 11840 | 11840 | 11820 | 3149 |
| 525 | 20230605 | 100700 | 3960372500 | 11840 | 11830 | 11840 | 11820 | 5009 |
| 526 | 20230605 | 100600 | 3901141170 | 11830 | 11830 | 11840 | 11820 | 2701 |
| 527 | 20230605 | 100500 | 3869188230 | 11830 | 11820 | 11840 | 11820 | 2688 |
| 528 | 20230605 | 100400 | 3837380070 | 11840 | 11850 | 11860 | 11820 | 6915 |
| 529 | 20230605 | 100300 | 3755523030 | 11850 | 11880 | 11890 | 11840 | 5374 |
| 530 | 20230605 | 100200 | 3691748440 | 11860 | 11830 | 11880 | 11810 | 15424 |
| 531 | 20230605 | 100100 | 3508968230 | 11830 | 11820 | 11840 | 11810 | 2335 |
| 532 | 20230605 | 100000 | 3481333890 | 11820 | 11810 | 11840 | 11810 | 1296 |
| 533 | 20230605 | 095900 | 3466009350 | 11810 | 11790 | 11860 | 11790 | 25887 |
| 534 | 20230605 | 095800 | 3159929390 | 11790 | 11800 | 11800 | 11790 | 1286 |
| 535 | 20230605 | 095700 | 3144758990 | 11800 | 11800 | 11810 | 11790 | 945 |
| 536 | 20230605 | 095600 | 3133609250 | 11800 | 11810 | 11810 | 11790 | 1924 |
| 537 | 20230605 | 095500 | 3110901980 | 11810 | 11790 | 11810 | 11790 | 6066 |
| 538 | 20230605 | 095400 | 3039327940 | 11790 | 11790 | 11800 | 11780 | 2941 |
| 539 | 20230605 | 095300 | 3004635490 | 11800 | 11810 | 11810 | 11800 | 4435 |
| 540 | 20230605 | 095200 | 2952289480 | 11800 | 11810 | 11810 | 11790 | 7838 |
| 541 | 20230605 | 095100 | 2859815340 | 11810 | 11810 | 11820 | 11800 | 4237 |
| 542 | 20230605 | 095000 | 2809799510 | 11820 | 11810 | 11820 | 11800 | 1786 |
| 543 | 20230605 | 094900 | 2788703640 | 11820 | 11770 | 11820 | 11770 | 18494 |
| 544 | 20230605 | 094800 | 2570532920 | 11780 | 11790 | 11790 | 11760 | 2732 |
| 545 | 20230605 | 094700 | 2538362160 | 11780 | 11730 | 11780 | 11730 | 15223 |
| 546 | 20230605 | 094600 | 2359375860 | 11720 | 11740 | 11740 | 11720 | 1841 |
| 547 | 20230605 | 094500 | 2337774780 | 11740 | 11740 | 11740 | 11730 | 591 |
| 548 | 20230605 | 094400 | 2330839500 | 11740 | 11730 | 11740 | 11720 | 3470 |
| 549 | 20230605 | 094300 | 2290149280 | 11720 | 11720 | 11740 | 11720 | 5339 |
| 550 | 20230605 | 094200 | 2227528430 | 11720 | 11710 | 11730 | 11700 | 3823 |
| 551 | 20230605 | 094100 | 2182732640 | 11700 | 11710 | 11720 | 11700 | 1154 |
| 552 | 20230605 | 094000 | 2169215310 | 11720 | 11680 | 11720 | 11680 | 18509 |
| 553 | 20230605 | 093900 | 1952664570 | 11690 | 11690 | 11690 | 11680 | 3058 |
| 554 | 20230605 | 093800 | 1916934760 | 11690 | 11700 | 11700 | 11690 | 3818 |
| 555 | 20230605 | 093700 | 1872286370 | 11690 | 11700 | 11700 | 11680 | 1432 |
| 556 | 20230605 | 093600 | 1855545380 | 11700 | 11690 | 11700 | 11670 | 8453 |
| 557 | 20230605 | 093500 | 1756747480 | 11690 | 11680 | 11690 | 11670 | 2609 |
| 558 | 20230605 | 093400 | 1726269990 | 11690 | 11680 | 11690 | 11670 | 3577 |
| 559 | 20230605 | 093300 | 1684482440 | 11680 | 11690 | 11690 | 11680 | 2614 |
| 560 | 20230605 | 093200 | 1653938600 | 11690 | 11660 | 11690 | 11660 | 12350 |
| 561 | 20230605 | 093100 | 1509778400 | 11650 | 11650 | 11660 | 11650 | 806 |
| 562 | 20230605 | 093000 | 1500383880 | 11660 | 11650 | 11660 | 11640 | 1146 |
| 563 | 20230605 | 092900 | 1487025780 | 11660 | 11650 | 11660 | 11640 | 594 |
| 564 | 20230605 | 092800 | 1480104550 | 11660 | 11650 | 11660 | 11640 | 1767 |
| 565 | 20230605 | 092700 | 1459519760 | 11640 | 11640 | 11660 | 11640 | 2278 |
| 566 | 20230605 | 092600 | 1432987810 | 11640 | 11630 | 11670 | 11630 | 9303 |
| 567 | 20230605 | 092500 | 1324596750 | 11620 | 11630 | 11640 | 11610 | 979 |
| 568 | 20230605 | 092400 | 1313214780 | 11620 | 11650 | 11650 | 11620 | 1782 |
| 569 | 20230605 | 092300 | 1292476440 | 11640 | 11640 | 11650 | 11640 | 1513 |
| 570 | 20230605 | 092200 | 1274855020 | 11640 | 11660 | 11660 | 11630 | 1593 |
| 571 | 20230605 | 092100 | 1256299430 | 11650 | 11630 | 11660 | 11630 | 5859 |
| 572 | 20230605 | 092000 | 1188074530 | 11610 | 11590 | 11630 | 11580 | 6838 |
| 573 | 20230605 | 091900 | 1108666680 | 11590 | 11590 | 11590 | 11580 | 878 |
| 574 | 20230605 | 091800 | 1098490690 | 11580 | 11590 | 11600 | 11580 | 941 |
| 575 | 20230605 | 091700 | 1087591100 | 11580 | 11580 | 11590 | 11580 | 1826 |
| 576 | 20230605 | 091600 | 1066434020 | 11580 | 11590 | 11590 | 11580 | 1027 |
| 577 | 20230605 | 091500 | 1054533080 | 11590 | 11600 | 11600 | 11580 | 390 |
| 578 | 20230605 | 091400 | 1050015620 | 11580 | 11600 | 11610 | 11580 | 5641 |
| 579 | 20230605 | 091300 | 984625520 | 11600 | 11610 | 11620 | 11600 | 940 |
| 580 | 20230605 | 091200 | 973709110 | 11620 | 11620 | 11620 | 11600 | 720 |
| 581 | 20230605 | 091100 | 965354390 | 11600 | 11610 | 11630 | 11590 | 5103 |
| 582 | 20230605 | 091000 | 906116490 | 11620 | 11580 | 11640 | 11580 | 3063 |
| 583 | 20230605 | 090900 | 870514140 | 11610 | 11580 | 11620 | 11570 | 6474 |
| 584 | 20230605 | 090800 | 795435570 | 11570 | 11600 | 11600 | 11570 | 4560 |
| 585 | 20230605 | 090700 | 742569250 | 11600 | 11580 | 11600 | 11580 | 2730 |
| 586 | 20230605 | 090600 | 710921810 | 11580 | 11620 | 11630 | 11570 | 3689 |
| 587 | 20230605 | 090500 | 668121520 | 11620 | 11620 | 11660 | 11600 | 8515 |
| 588 | 20230605 | 090400 | 569025510 | 11630 | 11630 | 11670 | 11620 | 16128 |
| 589 | 20230605 | 090300 | 381196370 | 11630 | 11550 | 11630 | 11520 | 13143 |
| 590 | 20230605 | 090200 | 229014350 | 11520 | 11520 | 11550 | 11470 | 11579 |
| 591 | 20230605 | 090100 | 95705330 | 11520 | 11470 | 11520 | 11460 | 5107 |
| 592 | 20230605 | 090000 | 37015710 | 11440 | 11450 | 11470 | 11440 | 3232 |