32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 3 | 20241217 | 190300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20241217 | 190200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20241217 | 190100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20241217 | 190000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20241217 | 185900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20241217 | 185800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20241217 | 185700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20241217 | 185600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20241217 | 185500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20241217 | 185400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20241217 | 185300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20241217 | 185200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20241217 | 185100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20241217 | 185000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20241217 | 184900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20241217 | 184800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20241217 | 184700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20241217 | 184600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20241217 | 184500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20241217 | 184400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20241217 | 184300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20241217 | 184200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20241217 | 184100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20241217 | 184000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20241217 | 183900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20241217 | 183800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20241217 | 183700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20241217 | 183600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20241217 | 183500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20241217 | 183400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 33 | 20241217 | 183300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20241217 | 183200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20241217 | 183100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20241217 | 183000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20241217 | 182900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20241217 | 182800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20241217 | 182700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20241217 | 182600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20241217 | 182500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20241217 | 182400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20241217 | 182300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20241217 | 182200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20241217 | 182100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20241217 | 182000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20241217 | 181900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20241217 | 181800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20241217 | 181700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20241217 | 181600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20241217 | 181500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20241217 | 181400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20241217 | 181300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20241217 | 181200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20241217 | 181100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20241217 | 181000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20241217 | 180900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20241217 | 180800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20241217 | 180700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20241217 | 180600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20241217 | 180500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20241217 | 180400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 63 | 20241217 | 180300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20241217 | 180200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20241217 | 180100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20241217 | 180000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20241217 | 175900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20241217 | 175800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20241217 | 175700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20241217 | 175600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20241217 | 175500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20241217 | 175400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20241217 | 175300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20241217 | 175200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20241217 | 175100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20241217 | 175000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20241217 | 174900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20241217 | 174800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20241217 | 174700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20241217 | 174600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20241217 | 174500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20241217 | 174400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20241217 | 174300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20241217 | 174200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20241217 | 174100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20241217 | 174000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20241217 | 173900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20241217 | 173800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20241217 | 173700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20241217 | 173600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20241217 | 173500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20241217 | 173400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 93 | 20241217 | 173300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20241217 | 173200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20241217 | 173100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20241217 | 173000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20241217 | 172900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20241217 | 172800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20241217 | 172700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20241217 | 172600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20241217 | 172500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20241217 | 172400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20241217 | 172300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20241217 | 172200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20241217 | 172100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20241217 | 172000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20241217 | 171900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20241217 | 171800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20241217 | 171700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20241217 | 171600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20241217 | 171500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20241217 | 171400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20241217 | 171300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20241217 | 171200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20241217 | 171100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20241217 | 171000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20241217 | 170900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20241217 | 170800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20241217 | 170700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20241217 | 170600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20241217 | 170500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20241217 | 170400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 123 | 20241217 | 170300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20241217 | 170200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20241217 | 170100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20241217 | 170000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20241217 | 165900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20241217 | 165800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20241217 | 165700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20241217 | 165600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20241217 | 165500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20241217 | 165400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20241217 | 165300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20241217 | 165200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20241217 | 165100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20241217 | 165000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20241217 | 164900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20241217 | 164800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20241217 | 164700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20241217 | 164600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20241217 | 164500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20241217 | 164400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20241217 | 164300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20241217 | 164200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20241217 | 164100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20241217 | 164000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20241217 | 163900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20241217 | 163800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20241217 | 163700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20241217 | 163600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20241217 | 163500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20241217 | 163400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 153 | 20241217 | 163300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20241217 | 163200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20241217 | 163100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20241217 | 163000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20241217 | 162900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20241217 | 162800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20241217 | 162700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20241217 | 162600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20241217 | 162500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20241217 | 162400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20241217 | 162300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20241217 | 162200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20241217 | 162100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20241217 | 162000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20241217 | 161900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20241217 | 161800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20241217 | 161700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20241217 | 161600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20241217 | 161500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20241217 | 161400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20241217 | 161300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20241217 | 161200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20241217 | 161100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20241217 | 161000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20241217 | 160900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20241217 | 160800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20241217 | 160700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20241217 | 160600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20241217 | 160500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20241217 | 160400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 183 | 20241217 | 160300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20241217 | 160200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20241217 | 160100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20241217 | 160000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20241217 | 155900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20241217 | 155800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20241217 | 155700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20241217 | 155600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20241217 | 155500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20241217 | 155400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20241217 | 155300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20241217 | 155200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20241217 | 155100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20241217 | 155000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20241217 | 154900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20241217 | 154800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20241217 | 154700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20241217 | 154600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20241217 | 154500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20241217 | 154400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20241217 | 154300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20241217 | 154200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20241217 | 154100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20241217 | 154000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20241217 | 153900 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20241217 | 153800 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20241217 | 153700 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20241217 | 153600 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20241217 | 153500 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20241217 | 153400 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 213 | 20241217 | 153300 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20241217 | 153200 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20241217 | 153100 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20241217 | 153000 | 3518266490 | 10640 | 10640 | 10640 | 10640 | 2707 |
| 217 | 20241217 | 152900 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 218 | 20241217 | 152800 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 219 | 20241217 | 152700 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 220 | 20241217 | 152600 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 221 | 20241217 | 152500 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 222 | 20241217 | 152400 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20241217 | 152300 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20241217 | 152200 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20241217 | 152100 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 226 | 20241217 | 152000 | 3489464010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20241217 | 151900 | 3489464010 | 10660 | 10670 | 10670 | 10660 | 269 |
| 228 | 20241217 | 151800 | 3486595690 | 10660 | 10670 | 10680 | 10660 | 574 |
| 229 | 20241217 | 151700 | 3480470680 | 10680 | 10650 | 10680 | 10650 | 781 |
| 230 | 20241217 | 151600 | 3472143720 | 10650 | 10670 | 10670 | 10650 | 546 |
| 231 | 20241217 | 151500 | 3466327530 | 10670 | 10660 | 10670 | 10660 | 151 |
| 232 | 20241217 | 151400 | 3464717760 | 10670 | 10650 | 10670 | 10650 | 2252 |
| 233 | 20241217 | 151300 | 3440722820 | 10650 | 10650 | 10650 | 10640 | 8 |
| 234 | 20241217 | 151200 | 3440637640 | 10650 | 10650 | 10650 | 10640 | 135 |
| 235 | 20241217 | 151100 | 3439199900 | 10650 | 10650 | 10650 | 10650 | 152 |
| 236 | 20241217 | 151000 | 3437581100 | 10650 | 10650 | 10650 | 10640 | 27 |
| 237 | 20241217 | 150900 | 3437293760 | 10640 | 10650 | 10650 | 10640 | 39 |
| 238 | 20241217 | 150800 | 3436878680 | 10650 | 10640 | 10650 | 10640 | 245 |
| 239 | 20241217 | 150700 | 3434269440 | 10650 | 10640 | 10650 | 10640 | 269 |
| 240 | 20241217 | 150600 | 3431407240 | 10640 | 10640 | 10640 | 10630 | 959 |
| 241 | 20241217 | 150500 | 3421203580 | 10640 | 10640 | 10640 | 10630 | 508 |
| 242 | 20241217 | 150400 | 3415798570 | 10640 | 10640 | 10640 | 10640 | 74 |
| 243 | 20241217 | 150300 | 3415011210 | 10640 | 10640 | 10640 | 10630 | 80 |
| 244 | 20241217 | 150200 | 3414160020 | 10640 | 10640 | 10640 | 10630 | 434 |
| 245 | 20241217 | 150100 | 3409544350 | 10640 | 10640 | 10640 | 10640 | 9 |
| 246 | 20241217 | 150000 | 3409448590 | 10630 | 10640 | 10640 | 10630 | 206 |
| 247 | 20241217 | 145900 | 3407258760 | 10640 | 10640 | 10640 | 10630 | 55 |
| 248 | 20241217 | 145800 | 3406674030 | 10640 | 10640 | 10640 | 10630 | 152 |
| 249 | 20241217 | 145700 | 3405057260 | 10640 | 10630 | 10640 | 10630 | 104 |
| 250 | 20241217 | 145600 | 3403951700 | 10630 | 10640 | 10640 | 10620 | 203 |
| 251 | 20241217 | 145500 | 3401793800 | 10650 | 10630 | 10650 | 10630 | 123 |
| 252 | 20241217 | 145400 | 3400484030 | 10630 | 10630 | 10630 | 10630 | 256 |
| 253 | 20241217 | 145300 | 3397762750 | 10620 | 10650 | 10650 | 10620 | 1966 |
| 254 | 20241217 | 145200 | 3376860730 | 10660 | 10660 | 10660 | 10650 | 306 |
| 255 | 20241217 | 145100 | 3373600560 | 10660 | 10660 | 10660 | 10660 | 123 |
| 256 | 20241217 | 145000 | 3372289380 | 10650 | 10650 | 10650 | 10640 | 111 |
| 257 | 20241217 | 144900 | 3371107630 | 10650 | 10660 | 10660 | 10640 | 124 |
| 258 | 20241217 | 144800 | 3369787070 | 10660 | 10660 | 10660 | 10640 | 534 |
| 259 | 20241217 | 144700 | 3364100570 | 10650 | 10660 | 10660 | 10650 | 336 |
| 260 | 20241217 | 144600 | 3360521010 | 10650 | 10660 | 10660 | 10650 | 321 |
| 261 | 20241217 | 144500 | 3357101160 | 10660 | 10670 | 10670 | 10660 | 127 |
| 262 | 20241217 | 144400 | 3355746180 | 10670 | 10670 | 10670 | 10660 | 401 |
| 263 | 20241217 | 144300 | 3351467960 | 10660 | 10660 | 10660 | 10660 | 151 |
| 264 | 20241217 | 144200 | 3349858300 | 10660 | 10650 | 10660 | 10650 | 213 |
| 265 | 20241217 | 144100 | 3347587840 | 10660 | 10650 | 10680 | 10650 | 208 |
| 266 | 20241217 | 144000 | 3345369650 | 10670 | 10650 | 10670 | 10640 | 421 |
| 267 | 20241217 | 143900 | 3340883600 | 10680 | 10680 | 10680 | 10650 | 232 |
| 268 | 20241217 | 143800 | 3338409350 | 10650 | 10660 | 10680 | 10650 | 783 |
| 269 | 20241217 | 143700 | 3330062630 | 10690 | 10690 | 10690 | 10690 | 135 |
| 270 | 20241217 | 143600 | 3328619480 | 10690 | 10670 | 10690 | 10660 | 239 |
| 271 | 20241217 | 143500 | 3326065890 | 10680 | 10680 | 10680 | 10660 | 1143 |
| 272 | 20241217 | 143400 | 3313858690 | 10690 | 10690 | 10690 | 10690 | 111 |
| 273 | 20241217 | 143300 | 3312672100 | 10660 | 10690 | 10690 | 10660 | 334 |
| 274 | 20241217 | 143200 | 3309103850 | 10690 | 10690 | 10690 | 10680 | 114 |
| 275 | 20241217 | 143100 | 3307885210 | 10690 | 10680 | 10690 | 10660 | 43 |
| 276 | 20241217 | 143000 | 3307425780 | 10690 | 10690 | 10690 | 10690 | 161 |
| 277 | 20241217 | 142900 | 3305704690 | 10690 | 10670 | 10690 | 10660 | 419 |
| 278 | 20241217 | 142800 | 3301229840 | 10680 | 10680 | 10690 | 10680 | 440 |
| 279 | 20241217 | 142700 | 3296529210 | 10690 | 10680 | 10690 | 10680 | 167 |
| 280 | 20241217 | 142600 | 3294744480 | 10680 | 10680 | 10690 | 10680 | 438 |
| 281 | 20241217 | 142500 | 3290065530 | 10680 | 10660 | 10680 | 10660 | 710 |
| 282 | 20241217 | 142400 | 3282488820 | 10650 | 10660 | 10670 | 10650 | 448 |
| 283 | 20241217 | 142300 | 3277714930 | 10660 | 10670 | 10670 | 10660 | 120 |
| 284 | 20241217 | 142200 | 3276434540 | 10660 | 10670 | 10670 | 10660 | 784 |
| 285 | 20241217 | 142100 | 3268069290 | 10670 | 10660 | 10670 | 10660 | 713 |
| 286 | 20241217 | 142000 | 3260461600 | 10670 | 10670 | 10670 | 10660 | 686 |
| 287 | 20241217 | 141900 | 3253146720 | 10670 | 10660 | 10670 | 10660 | 166 |
| 288 | 20241217 | 141800 | 3251376050 | 10660 | 10670 | 10670 | 10660 | 332 |
| 289 | 20241217 | 141700 | 3247835810 | 10670 | 10670 | 10670 | 10650 | 715 |
| 290 | 20241217 | 141600 | 3240218110 | 10660 | 10690 | 10690 | 10660 | 438 |
| 291 | 20241217 | 141500 | 3235545670 | 10660 | 10660 | 10660 | 10660 | 801 |
| 292 | 20241217 | 141400 | 3227007010 | 10660 | 10690 | 10710 | 10660 | 3216 |
| 293 | 20241217 | 141300 | 3192675850 | 10700 | 10700 | 10700 | 10700 | 499 |
| 294 | 20241217 | 141200 | 3187336550 | 10680 | 10690 | 10690 | 10680 | 149 |
| 295 | 20241217 | 141100 | 3185743750 | 10690 | 10680 | 10690 | 10680 | 157 |
| 296 | 20241217 | 141000 | 3184065540 | 10690 | 10690 | 10690 | 10680 | 223 |
| 297 | 20241217 | 140900 | 3181682740 | 10690 | 10690 | 10700 | 10690 | 139 |
| 298 | 20241217 | 140800 | 3180195700 | 10690 | 10700 | 10700 | 10690 | 660 |
| 299 | 20241217 | 140700 | 3173139140 | 10690 | 10700 | 10700 | 10690 | 358 |
| 300 | 20241217 | 140600 | 3169308550 | 10700 | 10720 | 10720 | 10700 | 132 |
| 301 | 20241217 | 140500 | 3167893810 | 10720 | 10720 | 10720 | 10700 | 117 |
| 302 | 20241217 | 140400 | 3166639590 | 10720 | 10720 | 10720 | 10690 | 813 |
| 303 | 20241217 | 140300 | 3157941670 | 10720 | 10730 | 10730 | 10720 | 148 |
| 304 | 20241217 | 140200 | 3156353950 | 10720 | 10730 | 10730 | 10720 | 397 |
| 305 | 20241217 | 140100 | 3152096970 | 10740 | 10720 | 10740 | 10720 | 119 |
| 306 | 20241217 | 140000 | 3150818960 | 10740 | 10730 | 10740 | 10730 | 144 |
| 307 | 20241217 | 135900 | 3149273820 | 10740 | 10740 | 10740 | 10730 | 262 |
| 308 | 20241217 | 135800 | 3146461050 | 10740 | 10740 | 10740 | 10720 | 6 |
| 309 | 20241217 | 135700 | 3146396640 | 10730 | 10730 | 10730 | 10730 | 815 |
| 310 | 20241217 | 135600 | 3137651690 | 10720 | 10730 | 10730 | 10720 | 148 |
| 311 | 20241217 | 135500 | 3136063670 | 10720 | 10730 | 10730 | 10720 | 139 |
| 312 | 20241217 | 135400 | 3134572390 | 10730 | 10720 | 10730 | 10720 | 120 |
| 313 | 20241217 | 135300 | 3133284820 | 10730 | 10730 | 10730 | 10730 | 115 |
| 314 | 20241217 | 135200 | 3132050870 | 10720 | 10720 | 10720 | 10720 | 229 |
| 315 | 20241217 | 135100 | 3129595990 | 10720 | 10730 | 10730 | 10720 | 127 |
| 316 | 20241217 | 135000 | 3128234530 | 10730 | 10730 | 10730 | 10720 | 1225 |
| 317 | 20241217 | 134900 | 3115100280 | 10730 | 10730 | 10730 | 10720 | 134 |
| 318 | 20241217 | 134800 | 3113662660 | 10730 | 10730 | 10730 | 10720 | 226 |
| 319 | 20241217 | 134700 | 3111238780 | 10730 | 10730 | 10730 | 10720 | 127 |
| 320 | 20241217 | 134600 | 3109876100 | 10730 | 10730 | 10730 | 10730 | 134 |
| 321 | 20241217 | 134500 | 3108438280 | 10730 | 10730 | 10730 | 10730 | 112 |
| 322 | 20241217 | 134400 | 3107236520 | 10730 | 10730 | 10730 | 10730 | 113 |
| 323 | 20241217 | 134300 | 3106024030 | 10730 | 10730 | 10730 | 10730 | 112 |
| 324 | 20241217 | 134200 | 3104822270 | 10730 | 10730 | 10730 | 10730 | 313 |
| 325 | 20241217 | 134100 | 3101463780 | 10730 | 10730 | 10730 | 10730 | 114 |
| 326 | 20241217 | 134000 | 3100240560 | 10730 | 10730 | 10730 | 10730 | 113 |
| 327 | 20241217 | 133900 | 3099028070 | 10720 | 10730 | 10730 | 10720 | 594 |
| 328 | 20241217 | 133800 | 3092659270 | 10710 | 10710 | 10730 | 10710 | 160 |
| 329 | 20241217 | 133700 | 3090943430 | 10730 | 10730 | 10730 | 10720 | 144 |
| 330 | 20241217 | 133600 | 3089398580 | 10730 | 10720 | 10730 | 10720 | 113 |
| 331 | 20241217 | 133500 | 3088187210 | 10720 | 10720 | 10720 | 10720 | 122 |
| 332 | 20241217 | 133400 | 3086879370 | 10720 | 10720 | 10720 | 10720 | 113 |
| 333 | 20241217 | 133300 | 3085668010 | 10710 | 10720 | 10720 | 10710 | 183 |
| 334 | 20241217 | 133200 | 3083706960 | 10720 | 10720 | 10720 | 10690 | 879 |
| 335 | 20241217 | 133100 | 3074298680 | 10720 | 10720 | 10720 | 10720 | 112 |
| 336 | 20241217 | 133000 | 3073098040 | 10720 | 10710 | 10720 | 10710 | 5 |
| 337 | 20241217 | 132900 | 3073044480 | 10700 | 10720 | 10720 | 10700 | 294 |
| 338 | 20241217 | 132800 | 3069894000 | 10730 | 10720 | 10730 | 10720 | 214 |
| 339 | 20241217 | 132700 | 3067598780 | 10730 | 10730 | 10730 | 10730 | 113 |
| 340 | 20241217 | 132600 | 3066386290 | 10730 | 10730 | 10730 | 10730 | 112 |
| 341 | 20241217 | 132500 | 3065184530 | 10730 | 10730 | 10730 | 10730 | 113 |
| 342 | 20241217 | 132400 | 3063972040 | 10690 | 10710 | 10730 | 10690 | 225 |
| 343 | 20241217 | 132300 | 3061561950 | 10730 | 10730 | 10730 | 10710 | 165 |
| 344 | 20241217 | 132200 | 3059792140 | 10730 | 10720 | 10730 | 10720 | 302 |
| 345 | 20241217 | 132100 | 3056553580 | 10720 | 10730 | 10730 | 10720 | 237 |
| 346 | 20241217 | 132000 | 3054010700 | 10720 | 10730 | 10730 | 10720 | 152 |
| 347 | 20241217 | 131900 | 3052380040 | 10710 | 10730 | 10730 | 10710 | 128 |
| 348 | 20241217 | 131800 | 3051006920 | 10730 | 10730 | 10730 | 10730 | 113 |
| 349 | 20241217 | 131700 | 3049794430 | 10720 | 10720 | 10720 | 10720 | 247 |
| 350 | 20241217 | 131600 | 3047146590 | 10720 | 10720 | 10720 | 10720 | 212 |
| 351 | 20241217 | 131500 | 3044873950 | 10700 | 10720 | 10720 | 10700 | 593 |
| 352 | 20241217 | 131400 | 3038522240 | 10720 | 10720 | 10720 | 10720 | 526 |
| 353 | 20241217 | 131300 | 3032883520 | 10730 | 10710 | 10730 | 10710 | 24 |
| 354 | 20241217 | 131200 | 3032626240 | 10730 | 10730 | 10730 | 10720 | 149 |
| 355 | 20241217 | 131100 | 3031027730 | 10730 | 10730 | 10730 | 10730 | 216 |
| 356 | 20241217 | 131000 | 3028710050 | 10730 | 10710 | 10730 | 10710 | 1836 |
| 357 | 20241217 | 130900 | 3009031660 | 10710 | 10710 | 10710 | 10700 | 133 |
| 358 | 20241217 | 130800 | 3007607430 | 10710 | 10690 | 10710 | 10690 | 103 |
| 359 | 20241217 | 130700 | 3006506320 | 10690 | 10710 | 10710 | 10690 | 128 |
| 360 | 20241217 | 130600 | 3005135760 | 10690 | 10710 | 10710 | 10690 | 116 |
| 361 | 20241217 | 130500 | 3003893480 | 10710 | 10710 | 10710 | 10710 | 211 |
| 362 | 20241217 | 130400 | 3001633670 | 10710 | 10710 | 10710 | 10710 | 112 |
| 363 | 20241217 | 130300 | 3000434150 | 10720 | 10720 | 10720 | 10720 | 112 |
| 364 | 20241217 | 130200 | 2999233510 | 10720 | 10660 | 10720 | 10660 | 122 |
| 365 | 20241217 | 130100 | 2997926270 | 10660 | 10670 | 10720 | 10660 | 1881 |
| 366 | 20241217 | 130000 | 2977853890 | 10720 | 10670 | 10720 | 10670 | 117 |
| 367 | 20241217 | 125900 | 2976599850 | 10670 | 10680 | 10720 | 10670 | 1267 |
| 368 | 20241217 | 125800 | 2963075080 | 10680 | 10700 | 10700 | 10680 | 948 |
| 369 | 20241217 | 125700 | 2952943790 | 10720 | 10700 | 10720 | 10700 | 181 |
| 370 | 20241217 | 125600 | 2951004850 | 10700 | 10710 | 10720 | 10700 | 308 |
| 371 | 20241217 | 125500 | 2947705100 | 10710 | 10730 | 10730 | 10700 | 136 |
| 372 | 20241217 | 125400 | 2946246500 | 10720 | 10720 | 10720 | 10720 | 512 |
| 373 | 20241217 | 125300 | 2940757860 | 10720 | 10700 | 10720 | 10700 | 115 |
| 374 | 20241217 | 125200 | 2939525120 | 10720 | 10720 | 10720 | 10700 | 436 |
| 375 | 20241217 | 125100 | 2934855440 | 10700 | 10730 | 10730 | 10700 | 784 |
| 376 | 20241217 | 125000 | 2926456110 | 10720 | 10740 | 10740 | 10710 | 1047 |
| 377 | 20241217 | 124900 | 2915229340 | 10750 | 10740 | 10750 | 10730 | 1780 |
| 378 | 20241217 | 124800 | 2896112640 | 10750 | 10750 | 10750 | 10740 | 186 |
| 379 | 20241217 | 124700 | 2894113810 | 10750 | 10740 | 10750 | 10740 | 477 |
| 380 | 20241217 | 124600 | 2888986110 | 10750 | 10740 | 10750 | 10740 | 3592 |
| 381 | 20241217 | 124500 | 2850378430 | 10740 | 10740 | 10740 | 10730 | 636 |
| 382 | 20241217 | 124400 | 2843547830 | 10740 | 10720 | 10740 | 10720 | 362 |
| 383 | 20241217 | 124300 | 2839660310 | 10730 | 10740 | 10740 | 10730 | 114 |
| 384 | 20241217 | 124200 | 2838435970 | 10740 | 10730 | 10740 | 10720 | 191 |
| 385 | 20241217 | 124100 | 2836384760 | 10740 | 10730 | 10740 | 10730 | 115 |
| 386 | 20241217 | 124000 | 2835149690 | 10720 | 10730 | 10740 | 10720 | 338 |
| 387 | 20241217 | 123900 | 2831521870 | 10730 | 10730 | 10730 | 10730 | 135 |
| 388 | 20241217 | 123800 | 2830073320 | 10730 | 10710 | 10730 | 10710 | 462 |
| 389 | 20241217 | 123700 | 2825121610 | 10710 | 10720 | 10720 | 10710 | 745 |
| 390 | 20241217 | 123600 | 2817135250 | 10710 | 10730 | 10730 | 10710 | 114 |
| 391 | 20241217 | 123500 | 2815912070 | 10710 | 10710 | 10730 | 10700 | 344 |
| 392 | 20241217 | 123400 | 2812225920 | 10730 | 10710 | 10730 | 10710 | 120 |
| 393 | 20241217 | 123300 | 2810938480 | 10710 | 10730 | 10740 | 10710 | 805 |
| 394 | 20241217 | 123200 | 2802302590 | 10730 | 10710 | 10730 | 10710 | 142 |
| 395 | 20241217 | 123100 | 2800779010 | 10720 | 10730 | 10730 | 10720 | 842 |
| 396 | 20241217 | 123000 | 2791749350 | 10740 | 10730 | 10740 | 10720 | 86 |
| 397 | 20241217 | 122900 | 2790826590 | 10730 | 10720 | 10730 | 10720 | 115 |
| 398 | 20241217 | 122800 | 2789592670 | 10720 | 10710 | 10730 | 10710 | 56 |
| 399 | 20241217 | 122700 | 2788992840 | 10710 | 10720 | 10730 | 10710 | 124 |
| 400 | 20241217 | 122600 | 2787662430 | 10730 | 10720 | 10730 | 10720 | 440 |
| 401 | 20241217 | 122500 | 2782944510 | 10730 | 10730 | 10730 | 10720 | 526 |
| 402 | 20241217 | 122400 | 2777300560 | 10730 | 10720 | 10730 | 10720 | 136 |
| 403 | 20241217 | 122300 | 2775841310 | 10730 | 10730 | 10730 | 10720 | 248 |
| 404 | 20241217 | 122200 | 2773180500 | 10720 | 10720 | 10720 | 10720 | 19 |
| 405 | 20241217 | 122100 | 2772976820 | 10710 | 10720 | 10720 | 10690 | 165 |
| 406 | 20241217 | 122000 | 2771209170 | 10690 | 10710 | 10720 | 10690 | 580 |
| 407 | 20241217 | 121900 | 2764999370 | 10720 | 10690 | 10720 | 10690 | 321 |
| 408 | 20241217 | 121800 | 2761561060 | 10710 | 10710 | 10710 | 10690 | 163 |
| 409 | 20241217 | 121700 | 2759815350 | 10680 | 10710 | 10710 | 10680 | 122 |
| 410 | 20241217 | 121600 | 2758508880 | 10680 | 10690 | 10720 | 10680 | 288 |
| 411 | 20241217 | 121500 | 2755426880 | 10690 | 10720 | 10720 | 10690 | 264 |
| 412 | 20241217 | 121400 | 2752599940 | 10730 | 10710 | 10730 | 10710 | 767 |
| 413 | 20241217 | 121300 | 2744385250 | 10710 | 10730 | 10730 | 10710 | 717 |
| 414 | 20241217 | 121200 | 2736701790 | 10730 | 10730 | 10740 | 10710 | 568 |
| 415 | 20241217 | 121100 | 2730610580 | 10740 | 10730 | 10740 | 10730 | 116 |
| 416 | 20241217 | 121000 | 2729364780 | 10730 | 10720 | 10730 | 10720 | 527 |
| 417 | 20241217 | 120900 | 2723715070 | 10730 | 10710 | 10740 | 10710 | 146 |
| 418 | 20241217 | 120800 | 2722147430 | 10720 | 10710 | 10730 | 10710 | 901 |
| 419 | 20241217 | 120700 | 2712487470 | 10730 | 10720 | 10730 | 10720 | 346 |
| 420 | 20241217 | 120600 | 2708776210 | 10730 | 10720 | 10730 | 10720 | 267 |
| 421 | 20241217 | 120500 | 2705911410 | 10720 | 10720 | 10720 | 10720 | 99 |
| 422 | 20241217 | 120400 | 2704850130 | 10700 | 10690 | 10740 | 10690 | 116 |
| 423 | 20241217 | 120300 | 2703604460 | 10740 | 10690 | 10740 | 10690 | 179 |
| 424 | 20241217 | 120200 | 2701685340 | 10690 | 10730 | 10750 | 10690 | 798 |
| 425 | 20241217 | 120100 | 2693136020 | 10740 | 10740 | 10740 | 10720 | 3033 |
| 426 | 20241217 | 120000 | 2660600390 | 10750 | 10750 | 10750 | 10750 | 112 |
| 427 | 20241217 | 115900 | 2659396390 | 10750 | 10740 | 10750 | 10740 | 125 |
| 428 | 20241217 | 115800 | 2658052770 | 10750 | 10750 | 10750 | 10730 | 1010 |
| 429 | 20241217 | 115700 | 2647209330 | 10760 | 10750 | 10760 | 10750 | 505 |
| 430 | 20241217 | 115600 | 2641779460 | 10750 | 10750 | 10760 | 10750 | 275 |
| 431 | 20241217 | 115500 | 2638822090 | 10750 | 10770 | 10770 | 10750 | 453 |
| 432 | 20241217 | 115400 | 2633948770 | 10770 | 10770 | 10770 | 10760 | 419 |
| 433 | 20241217 | 115300 | 2629438070 | 10760 | 10760 | 10760 | 10760 | 100 |
| 434 | 20241217 | 115200 | 2628362070 | 10760 | 10760 | 10760 | 10750 | 181 |
| 435 | 20241217 | 115100 | 2626415190 | 10750 | 10760 | 10760 | 10750 | 115 |
| 436 | 20241217 | 115000 | 2625177820 | 10760 | 10760 | 10760 | 10760 | 256 |
| 437 | 20241217 | 114900 | 2622423260 | 10760 | 10760 | 10760 | 10760 | 113 |
| 438 | 20241217 | 114800 | 2621207380 | 10750 | 10760 | 10760 | 10750 | 136 |
| 439 | 20241217 | 114700 | 2619744260 | 10760 | 10750 | 10760 | 10750 | 202 |
| 440 | 20241217 | 114600 | 2617571630 | 10750 | 10760 | 10760 | 10750 | 287 |
| 441 | 20241217 | 114500 | 2614485260 | 10760 | 10750 | 10760 | 10750 | 201 |
| 442 | 20241217 | 114400 | 2612322880 | 10760 | 10760 | 10770 | 10760 | 330 |
| 443 | 20241217 | 114300 | 2608770930 | 10760 | 10770 | 10770 | 10760 | 144 |
| 444 | 20241217 | 114200 | 2607220350 | 10760 | 10770 | 10770 | 10760 | 500 |
| 445 | 20241217 | 114100 | 2601837970 | 10770 | 10770 | 10790 | 10770 | 757 |
| 446 | 20241217 | 114000 | 2593682310 | 10770 | 10780 | 10790 | 10770 | 248 |
| 447 | 20241217 | 113900 | 2591008070 | 10780 | 10780 | 10780 | 10780 | 608 |
| 448 | 20241217 | 113800 | 2584453830 | 10780 | 10790 | 10790 | 10780 | 119 |
| 449 | 20241217 | 113700 | 2583169870 | 10790 | 10780 | 10790 | 10780 | 2128 |
| 450 | 20241217 | 113600 | 2560229710 | 10790 | 10790 | 10790 | 10790 | 123 |
| 451 | 20241217 | 113500 | 2558902540 | 10780 | 10780 | 10780 | 10780 | 163 |
| 452 | 20241217 | 113400 | 2557145400 | 10780 | 10780 | 10780 | 10780 | 7 |
| 453 | 20241217 | 113300 | 2557069940 | 10780 | 10790 | 10790 | 10780 | 124 |
| 454 | 20241217 | 113200 | 2555732040 | 10790 | 10790 | 10790 | 10780 | 350 |
| 455 | 20241217 | 113100 | 2551958890 | 10790 | 10800 | 10800 | 10780 | 267 |
| 456 | 20241217 | 113000 | 2549079450 | 10800 | 10770 | 10800 | 10770 | 245 |
| 457 | 20241217 | 112900 | 2546436440 | 10800 | 10790 | 10800 | 10770 | 389 |
| 458 | 20241217 | 112800 | 2542242340 | 10800 | 10770 | 10800 | 10770 | 3655 |
| 459 | 20241217 | 112700 | 2502815150 | 10780 | 10770 | 10780 | 10770 | 249 |
| 460 | 20241217 | 112600 | 2500132300 | 10780 | 10780 | 10780 | 10780 | 113 |
| 461 | 20241217 | 112500 | 2498914160 | 10780 | 10780 | 10780 | 10760 | 742 |
| 462 | 20241217 | 112400 | 2490920650 | 10770 | 10780 | 10780 | 10760 | 186 |
| 463 | 20241217 | 112300 | 2488915960 | 10780 | 10780 | 10780 | 10780 | 112 |
| 464 | 20241217 | 112200 | 2487708600 | 10760 | 10770 | 10770 | 10760 | 468 |
| 465 | 20241217 | 112100 | 2482668280 | 10760 | 10770 | 10770 | 10740 | 3110 |
| 466 | 20241217 | 112000 | 2449230510 | 10770 | 10780 | 10780 | 10770 | 125 |
| 467 | 20241217 | 111900 | 2447883120 | 10780 | 10780 | 10790 | 10780 | 479 |
| 468 | 20241217 | 111800 | 2442718370 | 10790 | 10790 | 10790 | 10790 | 138 |
| 469 | 20241217 | 111700 | 2441229350 | 10780 | 10780 | 10790 | 10780 | 106 |
| 470 | 20241217 | 111600 | 2440086480 | 10780 | 10760 | 10790 | 10760 | 5553 |
| 471 | 20241217 | 111500 | 2380268630 | 10750 | 10760 | 10760 | 10750 | 415 |
| 472 | 20241217 | 111400 | 2375803260 | 10750 | 10750 | 10760 | 10750 | 744 |
| 473 | 20241217 | 111300 | 2367804140 | 10750 | 10770 | 10770 | 10750 | 1097 |
| 474 | 20241217 | 111200 | 2356010000 | 10760 | 10770 | 10770 | 10760 | 489 |
| 475 | 20241217 | 111100 | 2350747110 | 10770 | 10760 | 10770 | 10760 | 152 |
| 476 | 20241217 | 111000 | 2349110470 | 10760 | 10780 | 10780 | 10760 | 683 |
| 477 | 20241217 | 110900 | 2341753110 | 10780 | 10780 | 10780 | 10770 | 788 |
| 478 | 20241217 | 110800 | 2333262130 | 10790 | 10780 | 10790 | 10780 | 213 |
| 479 | 20241217 | 110700 | 2330964870 | 10780 | 10780 | 10780 | 10770 | 405 |
| 480 | 20241217 | 110600 | 2326599010 | 10780 | 10780 | 10780 | 10770 | 807 |
| 481 | 20241217 | 110500 | 2317899650 | 10780 | 10780 | 10780 | 10770 | 343 |
| 482 | 20241217 | 110400 | 2314202140 | 10780 | 10760 | 10780 | 10750 | 1941 |
| 483 | 20241217 | 110300 | 2293306690 | 10760 | 10760 | 10760 | 10760 | 426 |
| 484 | 20241217 | 110200 | 2288722930 | 10730 | 10770 | 10770 | 10730 | 655 |
| 485 | 20241217 | 110100 | 2281675210 | 10760 | 10740 | 10770 | 10730 | 159 |
| 486 | 20241217 | 110000 | 2279965310 | 10770 | 10730 | 10770 | 10730 | 1482 |
| 487 | 20241217 | 105900 | 2264023290 | 10750 | 10740 | 10750 | 10730 | 522 |
| 488 | 20241217 | 105800 | 2258415160 | 10760 | 10710 | 10760 | 10710 | 2851 |
| 489 | 20241217 | 105700 | 2227813740 | 10720 | 10720 | 10730 | 10720 | 709 |
| 490 | 20241217 | 105600 | 2220212960 | 10730 | 10730 | 10730 | 10720 | 529 |
| 491 | 20241217 | 105500 | 2214539830 | 10730 | 10720 | 10730 | 10720 | 41 |
| 492 | 20241217 | 105400 | 2214100120 | 10720 | 10720 | 10730 | 10720 | 486 |
| 493 | 20241217 | 105300 | 2208889500 | 10720 | 10710 | 10720 | 10710 | 182 |
| 494 | 20241217 | 105200 | 2206938890 | 10710 | 10720 | 10720 | 10710 | 353 |
| 495 | 20241217 | 105100 | 2203155150 | 10720 | 10720 | 10720 | 10710 | 20 |
| 496 | 20241217 | 105000 | 2202940800 | 10710 | 10710 | 10710 | 10710 | 101 |
| 497 | 20241217 | 104900 | 2201859090 | 10720 | 10710 | 10720 | 10710 | 734 |
| 498 | 20241217 | 104800 | 2193997930 | 10700 | 10690 | 10700 | 10660 | 3510 |
| 499 | 20241217 | 104700 | 2156547670 | 10710 | 10710 | 10710 | 10710 | 8 |
| 500 | 20241217 | 104600 | 2156461990 | 10710 | 10720 | 10730 | 10680 | 5731 |
| 501 | 20241217 | 104500 | 2095061650 | 10720 | 10730 | 10730 | 10720 | 798 |
| 502 | 20241217 | 104400 | 2086505800 | 10740 | 10730 | 10740 | 10730 | 46 |
| 503 | 20241217 | 104300 | 2086012210 | 10730 | 10730 | 10750 | 10730 | 341 |
| 504 | 20241217 | 104200 | 2082353260 | 10730 | 10750 | 10750 | 10730 | 1994 |
| 505 | 20241217 | 104100 | 2060938770 | 10740 | 10740 | 10740 | 10740 | 22 |
| 506 | 20241217 | 104000 | 2060702490 | 10760 | 10740 | 10760 | 10740 | 14 |
| 507 | 20241217 | 103900 | 2060552020 | 10740 | 10740 | 10740 | 10740 | 194 |
| 508 | 20241217 | 103800 | 2058468460 | 10740 | 10740 | 10740 | 10740 | 5 |
| 509 | 20241217 | 103700 | 2058414760 | 10800 | 10730 | 10800 | 10720 | 692 |
| 510 | 20241217 | 103600 | 2050960160 | 10720 | 10740 | 10790 | 10720 | 9260 |
| 511 | 20241217 | 103500 | 1951155670 | 10730 | 10740 | 10740 | 10730 | 1646 |
| 512 | 20241217 | 103400 | 1933492370 | 10730 | 10740 | 10750 | 10730 | 649 |
| 513 | 20241217 | 103300 | 1926525320 | 10740 | 10740 | 10740 | 10730 | 425 |
| 514 | 20241217 | 103200 | 1921960860 | 10740 | 10730 | 10740 | 10730 | 508 |
| 515 | 20241217 | 103100 | 1916509990 | 10730 | 10740 | 10740 | 10730 | 923 |
| 516 | 20241217 | 103000 | 1906602290 | 10730 | 10740 | 10740 | 10730 | 1122 |
| 517 | 20241217 | 102900 | 1894562160 | 10740 | 10740 | 10750 | 10730 | 735 |
| 518 | 20241217 | 102800 | 1886669090 | 10740 | 10750 | 10750 | 10740 | 1394 |
| 519 | 20241217 | 102700 | 1871683630 | 10750 | 10750 | 10750 | 10740 | 305 |
| 520 | 20241217 | 102600 | 1868405970 | 10750 | 10760 | 10770 | 10750 | 204 |
| 521 | 20241217 | 102500 | 1866208970 | 10740 | 10780 | 10780 | 10730 | 1645 |
| 522 | 20241217 | 102400 | 1848521900 | 10790 | 10790 | 10790 | 10770 | 2239 |
| 523 | 20241217 | 102300 | 1824382740 | 10790 | 10800 | 10800 | 10790 | 345 |
| 524 | 20241217 | 102200 | 1820656850 | 10800 | 10780 | 10800 | 10780 | 748 |
| 525 | 20241217 | 102100 | 1812578970 | 10780 | 10800 | 10800 | 10780 | 44 |
| 526 | 20241217 | 102000 | 1812104590 | 10800 | 10770 | 10800 | 10770 | 4515 |
| 527 | 20241217 | 101900 | 1763380560 | 10770 | 10770 | 10780 | 10750 | 325 |
| 528 | 20241217 | 101800 | 1759881910 | 10750 | 10750 | 10780 | 10740 | 2126 |
| 529 | 20241217 | 101700 | 1736987890 | 10750 | 10740 | 10750 | 10720 | 894 |
| 530 | 20241217 | 101600 | 1727384000 | 10740 | 10760 | 10760 | 10720 | 1450 |
| 531 | 20241217 | 101500 | 1711798880 | 10740 | 10760 | 10760 | 10740 | 548 |
| 532 | 20241217 | 101400 | 1705908270 | 10760 | 10770 | 10770 | 10760 | 2172 |
| 533 | 20241217 | 101300 | 1682527340 | 10780 | 10790 | 10790 | 10780 | 648 |
| 534 | 20241217 | 101200 | 1675541130 | 10810 | 10780 | 10810 | 10780 | 2394 |
| 535 | 20241217 | 101100 | 1649683440 | 10800 | 10790 | 10800 | 10760 | 4801 |
| 536 | 20241217 | 101000 | 1597838830 | 10780 | 10760 | 10790 | 10760 | 9137 |
| 537 | 20241217 | 100900 | 1499355210 | 10760 | 10740 | 10760 | 10740 | 2468 |
| 538 | 20241217 | 100800 | 1472828850 | 10750 | 10760 | 10760 | 10750 | 937 |
| 539 | 20241217 | 100700 | 1462754390 | 10760 | 10750 | 10770 | 10750 | 3073 |
| 540 | 20241217 | 100600 | 1429681580 | 10750 | 10770 | 10770 | 10750 | 620 |
| 541 | 20241217 | 100500 | 1423006070 | 10770 | 10710 | 10770 | 10710 | 4922 |
| 542 | 20241217 | 100400 | 1370072260 | 10710 | 10700 | 10730 | 10700 | 1638 |
| 543 | 20241217 | 100300 | 1352538180 | 10690 | 10690 | 10700 | 10690 | 2287 |
| 544 | 20241217 | 100200 | 1328089500 | 10690 | 10700 | 10700 | 10690 | 320 |
| 545 | 20241217 | 100100 | 1324668260 | 10700 | 10690 | 10700 | 10690 | 1427 |
| 546 | 20241217 | 100000 | 1309413070 | 10690 | 10740 | 10740 | 10690 | 1161 |
| 547 | 20241217 | 095900 | 1296975540 | 10740 | 10740 | 10750 | 10740 | 1422 |
| 548 | 20241217 | 095800 | 1281703250 | 10740 | 10760 | 10770 | 10740 | 3045 |
| 549 | 20241217 | 095700 | 1248917200 | 10760 | 10720 | 10760 | 10720 | 3042 |
| 550 | 20241217 | 095600 | 1216252350 | 10740 | 10740 | 10740 | 10720 | 4064 |
| 551 | 20241217 | 095500 | 1172623410 | 10740 | 10720 | 10740 | 10720 | 2542 |
| 552 | 20241217 | 095400 | 1145336700 | 10730 | 10710 | 10730 | 10710 | 2029 |
| 553 | 20241217 | 095300 | 1123586550 | 10730 | 10730 | 10730 | 10710 | 2734 |
| 554 | 20241217 | 095200 | 1094274630 | 10730 | 10750 | 10760 | 10730 | 3409 |
| 555 | 20241217 | 095100 | 1057636550 | 10750 | 10730 | 10780 | 10730 | 4681 |
| 556 | 20241217 | 095000 | 1007295230 | 10740 | 10700 | 10740 | 10700 | 7127 |
| 557 | 20241217 | 094900 | 930922260 | 10700 | 10670 | 10710 | 10670 | 920 |
| 558 | 20241217 | 094800 | 921085810 | 10700 | 10720 | 10720 | 10660 | 4641 |
| 559 | 20241217 | 094700 | 871402660 | 10720 | 10680 | 10730 | 10680 | 4271 |
| 560 | 20241217 | 094600 | 825682560 | 10680 | 10670 | 10690 | 10660 | 3986 |
| 561 | 20241217 | 094500 | 783138580 | 10670 | 10640 | 10670 | 10640 | 3958 |
| 562 | 20241217 | 094400 | 740959580 | 10650 | 10610 | 10650 | 10610 | 3120 |
| 563 | 20241217 | 094300 | 707789610 | 10620 | 10590 | 10620 | 10590 | 3344 |
| 564 | 20241217 | 094200 | 672339410 | 10600 | 10560 | 10600 | 10560 | 1811 |
| 565 | 20241217 | 094100 | 653171900 | 10550 | 10550 | 10550 | 10530 | 398 |
| 566 | 20241217 | 094000 | 648973040 | 10530 | 10550 | 10560 | 10530 | 511 |
| 567 | 20241217 | 093900 | 643583350 | 10550 | 10580 | 10580 | 10510 | 369 |
| 568 | 20241217 | 093800 | 639690990 | 10580 | 10530 | 10580 | 10510 | 125 |
| 569 | 20241217 | 093700 | 638376590 | 10580 | 10600 | 10600 | 10550 | 2939 |
| 570 | 20241217 | 093600 | 607331510 | 10600 | 10580 | 10600 | 10570 | 2670 |
| 571 | 20241217 | 093500 | 579069910 | 10580 | 10580 | 10600 | 10580 | 2298 |
| 572 | 20241217 | 093400 | 554741780 | 10580 | 10510 | 10580 | 10500 | 6010 |
| 573 | 20241217 | 093300 | 491354920 | 10530 | 10460 | 10530 | 10440 | 7885 |
| 574 | 20241217 | 093200 | 408670340 | 10440 | 10460 | 10460 | 10440 | 1990 |
| 575 | 20241217 | 093100 | 387877410 | 10450 | 10450 | 10460 | 10450 | 9765 |
| 576 | 20241217 | 093000 | 285833110 | 10450 | 10450 | 10460 | 10450 | 4359 |
| 577 | 20241217 | 092900 | 240275850 | 10460 | 10410 | 10470 | 10410 | 3076 |
| 578 | 20241217 | 092800 | 208151500 | 10400 | 10400 | 10410 | 10390 | 1995 |
| 579 | 20241217 | 092700 | 187420730 | 10400 | 10400 | 10400 | 10400 | 174 |
| 580 | 20241217 | 092600 | 185611130 | 10390 | 10410 | 10410 | 10390 | 35 |
| 581 | 20241217 | 092500 | 185247460 | 10400 | 10400 | 10400 | 10400 | 128 |
| 582 | 20241217 | 092400 | 183916260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 583 | 20241217 | 092300 | 183916260 | 10410 | 10410 | 10410 | 10410 | 350 |
| 584 | 20241217 | 092200 | 180272760 | 10410 | 10400 | 10420 | 10400 | 900 |
| 585 | 20241217 | 092100 | 170908770 | 10410 | 10410 | 10410 | 10400 | 677 |
| 586 | 20241217 | 092000 | 163861310 | 10410 | 10390 | 10410 | 10390 | 238 |
| 587 | 20241217 | 091900 | 161385390 | 10420 | 10420 | 10420 | 10420 | 247 |
| 588 | 20241217 | 091800 | 158811650 | 10430 | 10420 | 10430 | 10420 | 2380 |
| 589 | 20241217 | 091700 | 133998340 | 10430 | 10420 | 10450 | 10390 | 1522 |
| 590 | 20241217 | 091600 | 118125190 | 10400 | 10400 | 10420 | 10400 | 527 |
| 591 | 20241217 | 091500 | 112644370 | 10400 | 10390 | 10400 | 10390 | 239 |
| 592 | 20241217 | 091400 | 110159200 | 10380 | 10380 | 10380 | 10380 | 2 |
| 593 | 20241217 | 091300 | 110138440 | 10370 | 10380 | 10380 | 10370 | 125 |
| 594 | 20241217 | 091200 | 108841730 | 10420 | 10400 | 10420 | 10390 | 390 |
| 595 | 20241217 | 091100 | 104784990 | 10400 | 10420 | 10420 | 10390 | 1294 |
| 596 | 20241217 | 091000 | 91301800 | 10430 | 10410 | 10430 | 10380 | 251 |
| 597 | 20241217 | 090900 | 88688960 | 10410 | 10380 | 10410 | 10380 | 127 |
| 598 | 20241217 | 090800 | 87370080 | 10380 | 10380 | 10400 | 10370 | 291 |
| 599 | 20241217 | 090700 | 84349080 | 10370 | 10360 | 10370 | 10360 | 70 |
| 600 | 20241217 | 090600 | 83623460 | 10360 | 10340 | 10360 | 10340 | 211 |
| 601 | 20241217 | 090500 | 81439880 | 10320 | 10330 | 10340 | 10320 | 225 |
| 602 | 20241217 | 090400 | 79114520 | 10330 | 10340 | 10340 | 10300 | 1325 |
| 603 | 20241217 | 090300 | 65437820 | 10340 | 10320 | 10340 | 10320 | 85 |
| 604 | 20241217 | 090200 | 64559360 | 10320 | 10340 | 10340 | 10310 | 413 |
| 605 | 20241217 | 090100 | 60297640 | 10350 | 10320 | 10370 | 10300 | 2051 |
| 606 | 20241217 | 090000 | 39138860 | 10330 | 10350 | 10350 | 10330 | 3785 |