33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 3 | 20250312 | 190400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250312 | 190300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250312 | 190200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250312 | 190100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250312 | 190000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250312 | 185900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250312 | 185800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250312 | 185700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250312 | 185600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250312 | 185500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250312 | 185400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250312 | 185300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250312 | 185200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250312 | 185100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250312 | 185000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250312 | 184900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250312 | 184800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250312 | 184700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250312 | 184600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250312 | 184500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250312 | 184400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250312 | 184300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250312 | 184200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250312 | 184100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250312 | 184000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250312 | 183900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250312 | 183800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250312 | 183700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250312 | 183600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250312 | 183500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 33 | 20250312 | 183400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250312 | 183300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250312 | 183200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250312 | 183100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250312 | 183000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250312 | 182900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250312 | 182800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250312 | 182700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250312 | 182600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250312 | 182500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250312 | 182400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250312 | 182300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250312 | 182200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250312 | 182100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250312 | 182000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250312 | 181900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250312 | 181800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250312 | 181700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250312 | 181600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250312 | 181500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250312 | 181400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250312 | 181300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250312 | 181200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250312 | 181100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250312 | 181000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250312 | 180900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250312 | 180800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250312 | 180700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250312 | 180600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250312 | 180500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 63 | 20250312 | 180400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250312 | 180300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250312 | 180200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250312 | 180100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250312 | 180000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250312 | 175900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250312 | 175800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250312 | 175700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250312 | 175600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250312 | 175500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250312 | 175400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250312 | 175300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250312 | 175200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250312 | 175100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250312 | 175000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250312 | 174900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250312 | 174800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250312 | 174700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250312 | 174600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250312 | 174500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250312 | 174400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250312 | 174300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250312 | 174200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250312 | 174100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250312 | 174000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250312 | 173900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250312 | 173800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250312 | 173700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250312 | 173600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250312 | 173500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 93 | 20250312 | 173400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250312 | 173300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250312 | 173200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250312 | 173100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250312 | 173000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250312 | 172900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250312 | 172800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250312 | 172700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250312 | 172600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250312 | 172500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250312 | 172400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250312 | 172300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250312 | 172200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250312 | 172100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250312 | 172000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250312 | 171900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250312 | 171800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250312 | 171700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250312 | 171600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250312 | 171500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250312 | 171400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250312 | 171300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250312 | 171200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250312 | 171100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250312 | 171000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250312 | 170900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250312 | 170800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250312 | 170700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250312 | 170600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250312 | 170500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 123 | 20250312 | 170400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250312 | 170300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250312 | 170200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250312 | 170100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250312 | 170000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250312 | 165900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250312 | 165800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250312 | 165700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250312 | 165600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250312 | 165500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250312 | 165400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250312 | 165300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250312 | 165200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250312 | 165100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250312 | 165000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250312 | 164900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250312 | 164800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250312 | 164700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250312 | 164600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250312 | 164500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250312 | 164400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250312 | 164300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250312 | 164200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250312 | 164100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250312 | 164000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250312 | 163900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250312 | 163800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250312 | 163700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250312 | 163600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250312 | 163500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 153 | 20250312 | 163400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250312 | 163300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250312 | 163200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250312 | 163100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250312 | 163000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250312 | 162900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250312 | 162800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250312 | 162700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250312 | 162600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250312 | 162500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250312 | 162400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250312 | 162300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250312 | 162200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250312 | 162100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250312 | 162000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250312 | 161900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250312 | 161800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250312 | 161700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250312 | 161600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250312 | 161500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250312 | 161400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250312 | 161300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250312 | 161200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250312 | 161100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250312 | 161000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250312 | 160900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250312 | 160800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250312 | 160700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250312 | 160600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250312 | 160500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 183 | 20250312 | 160400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250312 | 160300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250312 | 160200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250312 | 160100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250312 | 160000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250312 | 155900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250312 | 155800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250312 | 155700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250312 | 155600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250312 | 155500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250312 | 155400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250312 | 155300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250312 | 155200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250312 | 155100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250312 | 155000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250312 | 154900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250312 | 154800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250312 | 154700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250312 | 154600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250312 | 154500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250312 | 154400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250312 | 154300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250312 | 154200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250312 | 154100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250312 | 154000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250312 | 153900 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250312 | 153800 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250312 | 153700 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250312 | 153600 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250312 | 153500 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 213 | 20250312 | 153400 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250312 | 153300 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250312 | 153200 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250312 | 153100 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250312 | 153000 | 26584855280 | 15650 | 15650 | 15650 | 15650 | 5820 |
| 218 | 20250312 | 152900 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250312 | 152800 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250312 | 152700 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250312 | 152600 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250312 | 152500 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20250312 | 152400 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250312 | 152300 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250312 | 152200 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250312 | 152100 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250312 | 152000 | 26493772280 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250312 | 151900 | 26493772280 | 15650 | 15670 | 15680 | 15570 | 5075 |
| 229 | 20250312 | 151800 | 26414316150 | 15660 | 15560 | 15660 | 15560 | 4738 |
| 230 | 20250312 | 151700 | 26340442090 | 15560 | 15560 | 15590 | 15550 | 2836 |
| 231 | 20250312 | 151600 | 26296311710 | 15550 | 15560 | 15590 | 15550 | 3384 |
| 232 | 20250312 | 151500 | 26243652390 | 15580 | 15560 | 15590 | 15550 | 6586 |
| 233 | 20250312 | 151400 | 26141128290 | 15560 | 15550 | 15570 | 15550 | 464 |
| 234 | 20250312 | 151300 | 26133908460 | 15550 | 15555 | 15560 | 15550 | 2171 |
| 235 | 20250312 | 151200 | 26100139060 | 15560 | 15550 | 15560 | 15550 | 612 |
| 236 | 20250312 | 151100 | 26090619230 | 15550 | 15550 | 15560 | 15550 | 1066 |
| 237 | 20250312 | 151000 | 26074042680 | 15550 | 15560 | 15570 | 15550 | 1493 |
| 238 | 20250312 | 150900 | 26050812160 | 15560 | 15560 | 15580 | 15550 | 1259 |
| 239 | 20250312 | 150800 | 26031220680 | 15560 | 15570 | 15590 | 15550 | 836 |
| 240 | 20250312 | 150700 | 26018200120 | 15570 | 15550 | 15580 | 15540 | 3932 |
| 241 | 20250312 | 150600 | 25957074960 | 15560 | 15630 | 15630 | 15550 | 4220 |
| 242 | 20250312 | 150500 | 25891350220 | 15600 | 15630 | 15630 | 15580 | 980 |
| 243 | 20250312 | 150400 | 25876046310 | 15600 | 15580 | 15650 | 15580 | 961 |
| 244 | 20250312 | 150300 | 25861046540 | 15580 | 15600 | 15600 | 15580 | 1494 |
| 245 | 20250312 | 150200 | 25837750500 | 15590 | 15670 | 15670 | 15590 | 7553 |
| 246 | 20250312 | 150100 | 25719773660 | 15620 | 15620 | 15640 | 15620 | 71 |
| 247 | 20250312 | 150000 | 25718663870 | 15620 | 15670 | 15670 | 15620 | 1426 |
| 248 | 20250312 | 145900 | 25696378580 | 15640 | 15650 | 15670 | 15640 | 1579 |
| 249 | 20250312 | 145800 | 25671669980 | 15670 | 15670 | 15680 | 15640 | 1525 |
| 250 | 20250312 | 145700 | 25647775930 | 15670 | 15640 | 15670 | 15620 | 377 |
| 251 | 20250312 | 145600 | 25641874290 | 15630 | 15620 | 15630 | 15610 | 1991 |
| 252 | 20250312 | 145500 | 25610770780 | 15620 | 15620 | 15620 | 15610 | 3110 |
| 253 | 20250312 | 145400 | 25562198570 | 15600 | 15610 | 15620 | 15590 | 4324 |
| 254 | 20250312 | 145300 | 25494747240 | 15600 | 15610 | 15610 | 15570 | 2769 |
| 255 | 20250312 | 145200 | 25451563940 | 15610 | 15620 | 15620 | 15590 | 799 |
| 256 | 20250312 | 145100 | 25439092670 | 15620 | 15580 | 15620 | 15570 | 1824 |
| 257 | 20250312 | 145000 | 25410624280 | 15570 | 15620 | 15620 | 15570 | 2876 |
| 258 | 20250312 | 144900 | 25365760740 | 15570 | 15620 | 15630 | 15570 | 2493 |
| 259 | 20250312 | 144800 | 25326876770 | 15610 | 15670 | 15670 | 15610 | 6886 |
| 260 | 20250312 | 144700 | 25219281275 | 15660 | 15650 | 15670 | 15630 | 3559 |
| 261 | 20250312 | 144600 | 25163590815 | 15660 | 15670 | 15675 | 15650 | 879 |
| 262 | 20250312 | 144500 | 25149828680 | 15680 | 15680 | 15680 | 15630 | 5018 |
| 263 | 20250312 | 144400 | 25071333735 | 15670 | 15680 | 15680 | 15660 | 1932 |
| 264 | 20250312 | 144300 | 25041053440 | 15680 | 15660 | 15680 | 15660 | 838 |
| 265 | 20250312 | 144200 | 25027925210 | 15660 | 15660 | 15660 | 15640 | 782 |
| 266 | 20250312 | 144100 | 25015687460 | 15660 | 15660 | 15670 | 15640 | 1923 |
| 267 | 20250312 | 144000 | 24985581880 | 15670 | 15660 | 15680 | 15650 | 349 |
| 268 | 20250312 | 143900 | 24980116310 | 15660 | 15680 | 15680 | 15660 | 2260 |
| 269 | 20250312 | 143800 | 24944705500 | 15670 | 15690 | 15700 | 15670 | 659 |
| 270 | 20250312 | 143700 | 24934368795 | 15700 | 15700 | 15700 | 15690 | 449 |
| 271 | 20250312 | 143600 | 24927321170 | 15700 | 15730 | 15740 | 15700 | 1807 |
| 272 | 20250312 | 143500 | 24898923080 | 15710 | 15720 | 15740 | 15710 | 2761 |
| 273 | 20250312 | 143400 | 24855477810 | 15720 | 15720 | 15740 | 15710 | 1669 |
| 274 | 20250312 | 143300 | 24829236630 | 15740 | 15660 | 15790 | 15660 | 1556 |
| 275 | 20250312 | 143200 | 24804767040 | 15660 | 15650 | 15670 | 15630 | 7171 |
| 276 | 20250312 | 143100 | 24692566340 | 15650 | 15680 | 15690 | 15640 | 3663 |
| 277 | 20250312 | 143000 | 24635196680 | 15680 | 15710 | 15710 | 15680 | 2967 |
| 278 | 20250312 | 142900 | 24588640350 | 15710 | 15690 | 15720 | 15690 | 326 |
| 279 | 20250312 | 142800 | 24583522100 | 15690 | 15750 | 15750 | 15690 | 3605 |
| 280 | 20250312 | 142700 | 24526894940 | 15740 | 15750 | 15750 | 15730 | 691 |
| 281 | 20250312 | 142600 | 24516018100 | 15780 | 15790 | 15790 | 15730 | 2385 |
| 282 | 20250312 | 142500 | 24478451320 | 15790 | 15750 | 15800 | 15730 | 2875 |
| 283 | 20250312 | 142400 | 24433121700 | 15730 | 15750 | 15750 | 15720 | 1334 |
| 284 | 20250312 | 142300 | 24412138300 | 15750 | 15750 | 15760 | 15740 | 1224 |
| 285 | 20250312 | 142200 | 24392862110 | 15740 | 15730 | 15760 | 15720 | 9450 |
| 286 | 20250312 | 142100 | 24244304830 | 15730 | 15750 | 15770 | 15730 | 6429 |
| 287 | 20250312 | 142000 | 24143086830 | 15730 | 15730 | 15770 | 15700 | 3866 |
| 288 | 20250312 | 141900 | 24082283230 | 15750 | 15810 | 15810 | 15740 | 9347 |
| 289 | 20250312 | 141800 | 23934946680 | 15840 | 15860 | 15860 | 15790 | 6091 |
| 290 | 20250312 | 141700 | 23838606390 | 15860 | 15850 | 15865 | 15845 | 3920 |
| 291 | 20250312 | 141600 | 23776456825 | 15845 | 15805 | 15850 | 15805 | 3649 |
| 292 | 20250312 | 141500 | 23718763855 | 15800 | 15855 | 15860 | 15790 | 8719 |
| 293 | 20250312 | 141400 | 23580861010 | 15850 | 15860 | 15880 | 15850 | 7297 |
| 294 | 20250312 | 141300 | 23465136100 | 15870 | 15890 | 15890 | 15860 | 1758 |
| 295 | 20250312 | 141200 | 23437239100 | 15880 | 15890 | 15900 | 15870 | 4866 |
| 296 | 20250312 | 141100 | 23359928650 | 15890 | 15900 | 15910 | 15890 | 5685 |
| 297 | 20250312 | 141000 | 23269561850 | 15900 | 15900 | 15950 | 15890 | 5627 |
| 298 | 20250312 | 140900 | 23180056010 | 15910 | 15910 | 15910 | 15890 | 2710 |
| 299 | 20250312 | 140800 | 23136967780 | 15910 | 15910 | 15910 | 15890 | 5028 |
| 300 | 20250312 | 140700 | 23057024270 | 15900 | 15900 | 15930 | 15900 | 151 |
| 301 | 20250312 | 140600 | 23054622640 | 15900 | 15910 | 15930 | 15900 | 2465 |
| 302 | 20250312 | 140500 | 23015426990 | 15930 | 15980 | 15980 | 15930 | 4321 |
| 303 | 20250312 | 140400 | 22946528520 | 15960 | 15980 | 15980 | 15960 | 220 |
| 304 | 20250312 | 140300 | 22943016220 | 15980 | 15950 | 16000 | 15940 | 5343 |
| 305 | 20250312 | 140200 | 22857662850 | 15940 | 15940 | 15950 | 15900 | 6691 |
| 306 | 20250312 | 140100 | 22751124480 | 15940 | 15940 | 15950 | 15910 | 2085 |
| 307 | 20250312 | 140000 | 22717927870 | 15950 | 15930 | 15960 | 15930 | 1638 |
| 308 | 20250312 | 135900 | 22691815070 | 15940 | 15950 | 15960 | 15930 | 2277 |
| 309 | 20250312 | 135800 | 22655508870 | 15970 | 15980 | 15980 | 15950 | 3368 |
| 310 | 20250312 | 135700 | 22601744660 | 15980 | 16010 | 16020 | 15980 | 2062 |
| 311 | 20250312 | 135600 | 22568769460 | 16010 | 16000 | 16020 | 16000 | 106 |
| 312 | 20250312 | 135500 | 22567072080 | 16000 | 15980 | 16050 | 15980 | 1763 |
| 313 | 20250312 | 135400 | 22538844910 | 15980 | 16030 | 16050 | 15980 | 15668 |
| 314 | 20250312 | 135300 | 22288121290 | 16030 | 16050 | 16050 | 16030 | 101 |
| 315 | 20250312 | 135200 | 22286501040 | 16050 | 16060 | 16060 | 16030 | 386 |
| 316 | 20250312 | 135100 | 22280311250 | 16050 | 16060 | 16060 | 16030 | 77 |
| 317 | 20250312 | 135000 | 22279076300 | 16060 | 16030 | 16060 | 16030 | 720 |
| 318 | 20250312 | 134900 | 22267524550 | 16040 | 16020 | 16040 | 16020 | 954 |
| 319 | 20250312 | 134800 | 22252240390 | 16040 | 16050 | 16050 | 16020 | 1183 |
| 320 | 20250312 | 134700 | 22233269090 | 16040 | 16050 | 16050 | 16040 | 34 |
| 321 | 20250312 | 134600 | 22232723440 | 16020 | 16030 | 16060 | 16020 | 645 |
| 322 | 20250312 | 134500 | 22222384410 | 16040 | 16020 | 16060 | 16020 | 1739 |
| 323 | 20250312 | 134400 | 22194466060 | 16020 | 16060 | 16060 | 16020 | 496 |
| 324 | 20250312 | 134300 | 22186515280 | 16080 | 16070 | 16080 | 16050 | 249 |
| 325 | 20250312 | 134200 | 22182513810 | 16070 | 16070 | 16070 | 16030 | 95 |
| 326 | 20250312 | 134100 | 22180990120 | 16030 | 16080 | 16080 | 16030 | 1705 |
| 327 | 20250312 | 134000 | 22153652420 | 16080 | 16030 | 16080 | 16020 | 764 |
| 328 | 20250312 | 133900 | 22141385110 | 16020 | 16050 | 16050 | 16020 | 808 |
| 329 | 20250312 | 133800 | 22128430930 | 16060 | 16060 | 16060 | 16050 | 902 |
| 330 | 20250312 | 133700 | 22113945050 | 16060 | 16050 | 16060 | 16040 | 230 |
| 331 | 20250312 | 133600 | 22110254650 | 16050 | 16030 | 16050 | 16030 | 1381 |
| 332 | 20250312 | 133500 | 22088092050 | 16050 | 16040 | 16060 | 16030 | 867 |
| 333 | 20250312 | 133400 | 22074174520 | 16040 | 16050 | 16050 | 16030 | 562 |
| 334 | 20250312 | 133300 | 22065162170 | 16030 | 16060 | 16060 | 16030 | 85 |
| 335 | 20250312 | 133200 | 22063799430 | 16050 | 16050 | 16070 | 16020 | 1088 |
| 336 | 20250312 | 133100 | 22046347520 | 16020 | 16070 | 16070 | 16020 | 277 |
| 337 | 20250312 | 133000 | 22041908220 | 16070 | 16080 | 16090 | 16010 | 3682 |
| 338 | 20250312 | 132900 | 21982831550 | 16080 | 16050 | 16090 | 16050 | 1618 |
| 339 | 20250312 | 132800 | 21956843930 | 16060 | 16040 | 16060 | 16040 | 414 |
| 340 | 20250312 | 132700 | 21950199010 | 16050 | 16060 | 16060 | 16040 | 655 |
| 341 | 20250312 | 132600 | 21939687400 | 16060 | 16030 | 16060 | 16030 | 1006 |
| 342 | 20250312 | 132500 | 21923549115 | 16030 | 16040 | 16050 | 16030 | 674 |
| 343 | 20250312 | 132400 | 21912736275 | 16050 | 16020 | 16050 | 16010 | 2026 |
| 344 | 20250312 | 132300 | 21880283245 | 16040 | 16040 | 16050 | 16010 | 12513 |
| 345 | 20250312 | 132200 | 21679803245 | 16050 | 16120 | 16130 | 16050 | 13894 |
| 346 | 20250312 | 132100 | 21456313425 | 16130 | 16130 | 16140 | 16120 | 843 |
| 347 | 20250312 | 132000 | 21442717055 | 16120 | 16100 | 16140 | 16100 | 1918 |
| 348 | 20250312 | 131900 | 21411810975 | 16100 | 16130 | 16150 | 16100 | 8147 |
| 349 | 20250312 | 131800 | 21280569375 | 16140 | 16150 | 16160 | 16140 | 219 |
| 350 | 20250312 | 131700 | 21277032695 | 16150 | 16150 | 16160 | 16120 | 1018 |
| 351 | 20250312 | 131600 | 21260603645 | 16160 | 16170 | 16170 | 16150 | 390 |
| 352 | 20250312 | 131500 | 21254303955 | 16170 | 16160 | 16180 | 16150 | 966 |
| 353 | 20250312 | 131400 | 21238680635 | 16170 | 16175 | 16175 | 16160 | 307 |
| 354 | 20250312 | 131300 | 21233716910 | 16170 | 16170 | 16180 | 16170 | 136 |
| 355 | 20250312 | 131200 | 21231517315 | 16160 | 16110 | 16180 | 16100 | 6087 |
| 356 | 20250312 | 131100 | 21133430715 | 16110 | 16170 | 16180 | 16110 | 1293 |
| 357 | 20250312 | 131000 | 21112593835 | 16110 | 16170 | 16190 | 16110 | 11805 |
| 358 | 20250312 | 130900 | 20922206045 | 16170 | 16150 | 16170 | 16140 | 483 |
| 359 | 20250312 | 130800 | 20914402725 | 16180 | 16150 | 16180 | 16140 | 2625 |
| 360 | 20250312 | 130700 | 20872015955 | 16140 | 16140 | 16150 | 16130 | 2292 |
| 361 | 20250312 | 130600 | 20835024825 | 16140 | 16150 | 16180 | 16140 | 1553 |
| 362 | 20250312 | 130500 | 20809949225 | 16150 | 16210 | 16220 | 16150 | 3734 |
| 363 | 20250312 | 130400 | 20749521215 | 16210 | 16190 | 16210 | 16180 | 1830 |
| 364 | 20250312 | 130300 | 20719905485 | 16210 | 16200 | 16210 | 16190 | 964 |
| 365 | 20250312 | 130200 | 20704292815 | 16200 | 16220 | 16220 | 16180 | 1973 |
| 366 | 20250312 | 130100 | 20672328875 | 16210 | 16230 | 16230 | 16190 | 1632 |
| 367 | 20250312 | 130000 | 20645903365 | 16190 | 16180 | 16270 | 16180 | 1766 |
| 368 | 20250312 | 125900 | 20617276305 | 16190 | 16260 | 16260 | 16190 | 3314 |
| 369 | 20250312 | 125800 | 20563590205 | 16260 | 16270 | 16270 | 16210 | 1222 |
| 370 | 20250312 | 125700 | 20543737165 | 16270 | 16260 | 16270 | 16220 | 1693 |
| 371 | 20250312 | 125600 | 20516209055 | 16260 | 16280 | 16280 | 16260 | 622 |
| 372 | 20250312 | 125500 | 20506091115 | 16270 | 16220 | 16270 | 16180 | 3049 |
| 373 | 20250312 | 125400 | 20456602775 | 16240 | 16200 | 16240 | 16200 | 1252 |
| 374 | 20250312 | 125300 | 20436303855 | 16210 | 16210 | 16220 | 16200 | 1021 |
| 375 | 20250312 | 125200 | 20419750875 | 16200 | 16130 | 16230 | 16130 | 899 |
| 376 | 20250312 | 125100 | 20405187425 | 16130 | 16180 | 16240 | 16120 | 4724 |
| 377 | 20250312 | 125000 | 20328899905 | 16180 | 16175 | 16250 | 16150 | 4678 |
| 378 | 20250312 | 124900 | 20253145100 | 16170 | 16190 | 16190 | 16170 | 1935 |
| 379 | 20250312 | 124800 | 20221840075 | 16190 | 16200 | 16205 | 16190 | 5118 |
| 380 | 20250312 | 124700 | 20138934300 | 16200 | 16230 | 16230 | 16200 | 6145 |
| 381 | 20250312 | 124600 | 20039271610 | 16240 | 16240 | 16260 | 16240 | 712 |
| 382 | 20250312 | 124500 | 20027702425 | 16240 | 16240 | 16260 | 16230 | 1103 |
| 383 | 20250312 | 124400 | 20009782395 | 16250 | 16260 | 16260 | 16240 | 2454 |
| 384 | 20250312 | 124300 | 19969904755 | 16260 | 16280 | 16280 | 16250 | 4134 |
| 385 | 20250312 | 124200 | 19902650465 | 16320 | 16320 | 16320 | 16290 | 3676 |
| 386 | 20250312 | 124100 | 19842750225 | 16310 | 16330 | 16330 | 16300 | 2332 |
| 387 | 20250312 | 124000 | 19804709385 | 16330 | 16330 | 16340 | 16330 | 1380 |
| 388 | 20250312 | 123900 | 19782163185 | 16330 | 16320 | 16330 | 16310 | 1204 |
| 389 | 20250312 | 123800 | 19762504885 | 16330 | 16340 | 16340 | 16320 | 102 |
| 390 | 20250312 | 123700 | 19760839155 | 16340 | 16340 | 16340 | 16330 | 828 |
| 391 | 20250312 | 123600 | 19747314695 | 16340 | 16320 | 16340 | 16320 | 624 |
| 392 | 20250312 | 123500 | 19737127435 | 16320 | 16330 | 16340 | 16320 | 1442 |
| 393 | 20250312 | 123400 | 19713574360 | 16330 | 16330 | 16330 | 16310 | 64 |
| 394 | 20250312 | 123300 | 19712529340 | 16330 | 16300 | 16330 | 16300 | 207 |
| 395 | 20250312 | 123200 | 19709152440 | 16320 | 16340 | 16340 | 16310 | 1299 |
| 396 | 20250312 | 123100 | 19687959700 | 16340 | 16340 | 16340 | 16310 | 347 |
| 397 | 20250312 | 123000 | 19682294350 | 16330 | 16330 | 16340 | 16320 | 984 |
| 398 | 20250312 | 122900 | 19666226300 | 16330 | 16320 | 16330 | 16320 | 584 |
| 399 | 20250312 | 122800 | 19656694080 | 16320 | 16320 | 16320 | 16300 | 347 |
| 400 | 20250312 | 122700 | 19651034620 | 16320 | 16310 | 16340 | 16300 | 228 |
| 401 | 20250312 | 122600 | 19647311940 | 16340 | 16300 | 16340 | 16300 | 2043 |
| 402 | 20250312 | 122500 | 19614004910 | 16350 | 16310 | 16360 | 16290 | 4416 |
| 403 | 20250312 | 122400 | 19541988980 | 16310 | 16310 | 16340 | 16300 | 13967 |
| 404 | 20250312 | 122300 | 19313979470 | 16310 | 16310 | 16320 | 16310 | 331 |
| 405 | 20250312 | 122200 | 19308580320 | 16310 | 16320 | 16320 | 16310 | 320 |
| 406 | 20250312 | 122100 | 19303359320 | 16320 | 16300 | 16320 | 16290 | 1729 |
| 407 | 20250312 | 122000 | 19275155330 | 16310 | 16290 | 16320 | 16280 | 1510 |
| 408 | 20250312 | 121900 | 19250549615 | 16290 | 16310 | 16330 | 16290 | 3735 |
| 409 | 20250312 | 121800 | 19189674235 | 16310 | 16310 | 16340 | 16300 | 337 |
| 410 | 20250312 | 121700 | 19184172855 | 16340 | 16330 | 16350 | 16320 | 868 |
| 411 | 20250312 | 121600 | 19169988645 | 16330 | 16320 | 16330 | 16300 | 1339 |
| 412 | 20250312 | 121500 | 19148145075 | 16310 | 16310 | 16340 | 16310 | 1257 |
| 413 | 20250312 | 121400 | 19127626635 | 16320 | 16320 | 16340 | 16320 | 526 |
| 414 | 20250312 | 121300 | 19119037165 | 16330 | 16340 | 16340 | 16320 | 575 |
| 415 | 20250312 | 121200 | 19109649845 | 16320 | 16350 | 16350 | 16320 | 246 |
| 416 | 20250312 | 121100 | 19105632895 | 16350 | 16350 | 16350 | 16340 | 395 |
| 417 | 20250312 | 121000 | 19099175365 | 16330 | 16340 | 16360 | 16310 | 1535 |
| 418 | 20250312 | 120900 | 19074095545 | 16340 | 16350 | 16360 | 16310 | 968 |
| 419 | 20250312 | 120800 | 19058296065 | 16360 | 16360 | 16360 | 16320 | 611 |
| 420 | 20250312 | 120700 | 19048311715 | 16360 | 16350 | 16360 | 16340 | 537 |
| 421 | 20250312 | 120600 | 19039531655 | 16350 | 16350 | 16350 | 16340 | 384 |
| 422 | 20250312 | 120500 | 19033254075 | 16350 | 16340 | 16350 | 16340 | 702 |
| 423 | 20250312 | 120400 | 19021778775 | 16350 | 16340 | 16360 | 16330 | 506 |
| 424 | 20250312 | 120300 | 19013510825 | 16360 | 16330 | 16370 | 16320 | 141 |
| 425 | 20250312 | 120200 | 19011206085 | 16330 | 16300 | 16380 | 16290 | 2439 |
| 426 | 20250312 | 120100 | 18971414385 | 16370 | 16380 | 16380 | 16290 | 9607 |
| 427 | 20250312 | 120000 | 18814577545 | 16410 | 16400 | 16410 | 16370 | 8047 |
| 428 | 20250312 | 115900 | 18682815145 | 16410 | 16400 | 16410 | 16400 | 1830 |
| 429 | 20250312 | 115800 | 18652802205 | 16400 | 16400 | 16400 | 16400 | 120 |
| 430 | 20250312 | 115700 | 18650834205 | 16400 | 16400 | 16400 | 16380 | 1552 |
| 431 | 20250312 | 115600 | 18625409215 | 16400 | 16390 | 16400 | 16390 | 459 |
| 432 | 20250312 | 115500 | 18617884805 | 16400 | 16390 | 16400 | 16380 | 1635 |
| 433 | 20250312 | 115400 | 18591076975 | 16390 | 16390 | 16400 | 16380 | 310 |
| 434 | 20250312 | 115300 | 18585997625 | 16400 | 16380 | 16400 | 16380 | 430 |
| 435 | 20250312 | 115200 | 18578950905 | 16390 | 16380 | 16400 | 16380 | 2958 |
| 436 | 20250312 | 115100 | 18530493975 | 16400 | 16400 | 16400 | 16380 | 280 |
| 437 | 20250312 | 115000 | 18525904475 | 16400 | 16390 | 16400 | 16380 | 1625 |
| 438 | 20250312 | 114900 | 18499275885 | 16390 | 16390 | 16400 | 16380 | 3422 |
| 439 | 20250312 | 114800 | 18443193825 | 16400 | 16410 | 16430 | 16400 | 555 |
| 440 | 20250312 | 114700 | 18434089025 | 16410 | 16420 | 16440 | 16410 | 300 |
| 441 | 20250312 | 114600 | 18429163435 | 16440 | 16420 | 16440 | 16410 | 1334 |
| 442 | 20250312 | 114500 | 18407241065 | 16420 | 16430 | 16430 | 16400 | 730 |
| 443 | 20250312 | 114400 | 18395250805 | 16430 | 16425 | 16430 | 16390 | 2641 |
| 444 | 20250312 | 114300 | 18351915550 | 16420 | 16430 | 16430 | 16410 | 477 |
| 445 | 20250312 | 114200 | 18344082460 | 16420 | 16410 | 16430 | 16410 | 1312 |
| 446 | 20250312 | 114100 | 18322542140 | 16430 | 16410 | 16430 | 16400 | 4983 |
| 447 | 20250312 | 114000 | 18240769750 | 16410 | 16420 | 16430 | 16410 | 987 |
| 448 | 20250312 | 113900 | 18224561080 | 16410 | 16410 | 16430 | 16400 | 4434 |
| 449 | 20250312 | 113800 | 18151833610 | 16410 | 16430 | 16440 | 16410 | 1185 |
| 450 | 20250312 | 113700 | 18132383690 | 16410 | 16440 | 16450 | 16410 | 3443 |
| 451 | 20250312 | 113600 | 18075827210 | 16450 | 16440 | 16450 | 16430 | 1583 |
| 452 | 20250312 | 113500 | 18049804200 | 16450 | 16450 | 16460 | 16440 | 851 |
| 453 | 20250312 | 113400 | 18035804990 | 16450 | 16450 | 16450 | 16440 | 1213 |
| 454 | 20250312 | 113300 | 18015858070 | 16460 | 16460 | 16460 | 16440 | 1725 |
| 455 | 20250312 | 113200 | 17987481260 | 16460 | 16480 | 16480 | 16460 | 1644 |
| 456 | 20250312 | 113100 | 17960408720 | 16460 | 16450 | 16490 | 16440 | 1005 |
| 457 | 20250312 | 113000 | 17943862030 | 16500 | 16490 | 16500 | 16450 | 1613 |
| 458 | 20250312 | 112900 | 17917294730 | 16490 | 16460 | 16490 | 16450 | 1280 |
| 459 | 20250312 | 112800 | 17896231920 | 16480 | 16480 | 16490 | 16460 | 926 |
| 460 | 20250312 | 112700 | 17880982940 | 16480 | 16480 | 16490 | 16480 | 427 |
| 461 | 20250312 | 112600 | 17873944600 | 16490 | 16500 | 16500 | 16490 | 484 |
| 462 | 20250312 | 112500 | 17865961900 | 16500 | 16500 | 16500 | 16480 | 517 |
| 463 | 20250312 | 112400 | 17857432470 | 16500 | 16490 | 16500 | 16480 | 358 |
| 464 | 20250312 | 112300 | 17851530920 | 16490 | 16480 | 16490 | 16480 | 759 |
| 465 | 20250312 | 112200 | 17839017510 | 16490 | 16490 | 16500 | 16470 | 3511 |
| 466 | 20250312 | 112100 | 17781152870 | 16490 | 16500 | 16500 | 16460 | 235 |
| 467 | 20250312 | 112000 | 17777280980 | 16460 | 16440 | 16500 | 16440 | 2115 |
| 468 | 20250312 | 111900 | 17742447190 | 16440 | 16450 | 16460 | 16440 | 1483 |
| 469 | 20250312 | 111800 | 17718052490 | 16450 | 16480 | 16490 | 16450 | 1091 |
| 470 | 20250312 | 111700 | 17700098970 | 16490 | 16450 | 16490 | 16450 | 1248 |
| 471 | 20250312 | 111600 | 17679557950 | 16450 | 16490 | 16490 | 16450 | 1781 |
| 472 | 20250312 | 111500 | 17650234065 | 16490 | 16490 | 16500 | 16470 | 1361 |
| 473 | 20250312 | 111400 | 17627791785 | 16490 | 16490 | 16500 | 16480 | 352 |
| 474 | 20250312 | 111300 | 17621987220 | 16490 | 16470 | 16500 | 16470 | 3180 |
| 475 | 20250312 | 111200 | 17569584840 | 16470 | 16470 | 16480 | 16450 | 1574 |
| 476 | 20250312 | 111100 | 17543680670 | 16470 | 16500 | 16500 | 16470 | 229 |
| 477 | 20250312 | 111000 | 17539905490 | 16500 | 16490 | 16520 | 16450 | 1345 |
| 478 | 20250312 | 110900 | 17517737390 | 16470 | 16540 | 16550 | 16470 | 1263 |
| 479 | 20250312 | 110800 | 17496889820 | 16550 | 16550 | 16560 | 16520 | 1234 |
| 480 | 20250312 | 110700 | 17476477675 | 16540 | 16500 | 16570 | 16500 | 6371 |
| 481 | 20250312 | 110600 | 17371110525 | 16510 | 16505 | 16510 | 16500 | 265 |
| 482 | 20250312 | 110500 | 17366736585 | 16500 | 16500 | 16510 | 16460 | 1567 |
| 483 | 20250312 | 110400 | 17340881000 | 16510 | 16530 | 16530 | 16500 | 535 |
| 484 | 20250312 | 110300 | 17332047640 | 16540 | 16520 | 16540 | 16520 | 554 |
| 485 | 20250312 | 110200 | 17322889970 | 16510 | 16530 | 16540 | 16510 | 2246 |
| 486 | 20250312 | 110100 | 17285791890 | 16520 | 16540 | 16550 | 16520 | 858 |
| 487 | 20250312 | 110000 | 17271602910 | 16550 | 16540 | 16570 | 16520 | 3932 |
| 488 | 20250312 | 105900 | 17206518200 | 16540 | 16450 | 16540 | 16440 | 5213 |
| 489 | 20250312 | 105800 | 17120546530 | 16440 | 16440 | 16460 | 16440 | 1815 |
| 490 | 20250312 | 105700 | 17090693820 | 16440 | 16460 | 16470 | 16420 | 1117 |
| 491 | 20250312 | 105600 | 17072330750 | 16430 | 16410 | 16460 | 16410 | 3704 |
| 492 | 20250312 | 105500 | 17011486340 | 16410 | 16430 | 16450 | 16410 | 2444 |
| 493 | 20250312 | 105400 | 16971342030 | 16420 | 16450 | 16450 | 16420 | 1681 |
| 494 | 20250312 | 105300 | 16943716330 | 16450 | 16460 | 16465 | 16450 | 1512 |
| 495 | 20250312 | 105200 | 16918836200 | 16460 | 16460 | 16470 | 16450 | 1240 |
| 496 | 20250312 | 105100 | 16898424535 | 16450 | 16465 | 16470 | 16440 | 4251 |
| 497 | 20250312 | 105000 | 16828485000 | 16470 | 16480 | 16500 | 16470 | 1879 |
| 498 | 20250312 | 104900 | 16797512530 | 16500 | 16540 | 16540 | 16500 | 2278 |
| 499 | 20250312 | 104800 | 16759896670 | 16540 | 16500 | 16540 | 16500 | 1625 |
| 500 | 20250312 | 104700 | 16733049435 | 16510 | 16500 | 16530 | 16460 | 1872 |
| 501 | 20250312 | 104600 | 16702159935 | 16530 | 16510 | 16540 | 16460 | 5372 |
| 502 | 20250312 | 104500 | 16613644495 | 16510 | 16530 | 16540 | 16480 | 9220 |
| 503 | 20250312 | 104400 | 16461428775 | 16530 | 16570 | 16570 | 16520 | 7859 |
| 504 | 20250312 | 104300 | 16331503845 | 16570 | 16560 | 16580 | 16530 | 2798 |
| 505 | 20250312 | 104200 | 16285219535 | 16560 | 16580 | 16610 | 16550 | 2253 |
| 506 | 20250312 | 104100 | 16247857025 | 16580 | 16610 | 16610 | 16570 | 3039 |
| 507 | 20250312 | 104000 | 16197421285 | 16600 | 16600 | 16600 | 16570 | 2765 |
| 508 | 20250312 | 103900 | 16151555945 | 16600 | 16580 | 16610 | 16570 | 5469 |
| 509 | 20250312 | 103800 | 16060796640 | 16560 | 16580 | 16580 | 16550 | 3029 |
| 510 | 20250312 | 103700 | 16010620340 | 16570 | 16630 | 16630 | 16570 | 8007 |
| 511 | 20250312 | 103600 | 15877682755 | 16640 | 16620 | 16650 | 16610 | 2640 |
| 512 | 20250312 | 103500 | 15833771215 | 16620 | 16640 | 16650 | 16610 | 8953 |
| 513 | 20250312 | 103400 | 15684824405 | 16640 | 16625 | 16640 | 16600 | 1557 |
| 514 | 20250312 | 103300 | 15658935310 | 16625 | 16630 | 16650 | 16620 | 2451 |
| 515 | 20250312 | 103200 | 15618165170 | 16640 | 16590 | 16650 | 16580 | 11774 |
| 516 | 20250312 | 103100 | 15422515430 | 16590 | 16550 | 16590 | 16540 | 2322 |
| 517 | 20250312 | 103000 | 15384061150 | 16580 | 16550 | 16600 | 16530 | 5104 |
| 518 | 20250312 | 102900 | 15299445990 | 16560 | 16600 | 16600 | 16550 | 3323 |
| 519 | 20250312 | 102800 | 15244357825 | 16600 | 16580 | 16600 | 16580 | 2438 |
| 520 | 20250312 | 102700 | 15203895165 | 16580 | 16630 | 16630 | 16550 | 3371 |
| 521 | 20250312 | 102600 | 15147983545 | 16630 | 16550 | 16650 | 16550 | 34834 |
| 522 | 20250312 | 102500 | 14570054065 | 16550 | 16510 | 16550 | 16500 | 8684 |
| 523 | 20250312 | 102400 | 14426454325 | 16510 | 16520 | 16530 | 16490 | 4325 |
| 524 | 20250312 | 102300 | 14355061065 | 16520 | 16520 | 16540 | 16520 | 1984 |
| 525 | 20250312 | 102200 | 14322259590 | 16520 | 16520 | 16540 | 16520 | 3402 |
| 526 | 20250312 | 102100 | 14266042380 | 16510 | 16500 | 16510 | 16490 | 3457 |
| 527 | 20250312 | 102000 | 14208996700 | 16500 | 16470 | 16510 | 16460 | 10840 |
| 528 | 20250312 | 101900 | 14030286830 | 16460 | 16410 | 16470 | 16410 | 2605 |
| 529 | 20250312 | 101800 | 13987435055 | 16410 | 16470 | 16470 | 16410 | 8082 |
| 530 | 20250312 | 101700 | 13854621225 | 16470 | 16510 | 16520 | 16440 | 4874 |
| 531 | 20250312 | 101600 | 13774289065 | 16510 | 16540 | 16545 | 16510 | 2148 |
| 532 | 20250312 | 101500 | 13738775300 | 16550 | 16550 | 16560 | 16530 | 6441 |
| 533 | 20250312 | 101400 | 13632221740 | 16550 | 16500 | 16550 | 16490 | 18583 |
| 534 | 20250312 | 101300 | 13325284020 | 16500 | 16480 | 16500 | 16470 | 3627 |
| 535 | 20250312 | 101200 | 13265467300 | 16480 | 16450 | 16490 | 16450 | 3254 |
| 536 | 20250312 | 101100 | 13211852760 | 16480 | 16440 | 16480 | 16420 | 7634 |
| 537 | 20250312 | 101000 | 13086347590 | 16460 | 16410 | 16470 | 16400 | 7450 |
| 538 | 20250312 | 100900 | 12963914460 | 16410 | 16430 | 16450 | 16410 | 3917 |
| 539 | 20250312 | 100800 | 12899576800 | 16450 | 16470 | 16470 | 16420 | 3320 |
| 540 | 20250312 | 100700 | 12844961040 | 16460 | 16470 | 16470 | 16440 | 6153 |
| 541 | 20250312 | 100600 | 12743709810 | 16470 | 16460 | 16480 | 16420 | 6117 |
| 542 | 20250312 | 100500 | 12643039885 | 16470 | 16505 | 16520 | 16470 | 6446 |
| 543 | 20250312 | 100400 | 12536698105 | 16505 | 16530 | 16530 | 16460 | 8848 |
| 544 | 20250312 | 100300 | 12390744030 | 16510 | 16480 | 16560 | 16470 | 66175 |
| 545 | 20250312 | 100200 | 11298474655 | 16490 | 16430 | 16500 | 16410 | 25275 |
| 546 | 20250312 | 100100 | 10882248910 | 16430 | 16410 | 16440 | 16380 | 4834 |
| 547 | 20250312 | 100000 | 10802888910 | 16410 | 16370 | 16450 | 16320 | 34990 |
| 548 | 20250312 | 095900 | 10229326100 | 16350 | 16350 | 16370 | 16350 | 7474 |
| 549 | 20250312 | 095800 | 10107057880 | 16360 | 16350 | 16370 | 16340 | 7033 |
| 550 | 20250312 | 095700 | 9992030435 | 16340 | 16310 | 16370 | 16310 | 13137 |
| 551 | 20250312 | 095600 | 9777250145 | 16320 | 16310 | 16340 | 16290 | 3493 |
| 552 | 20250312 | 095500 | 9720253495 | 16310 | 16340 | 16350 | 16300 | 12372 |
| 553 | 20250312 | 095400 | 9518239225 | 16330 | 16300 | 16340 | 16290 | 7180 |
| 554 | 20250312 | 095300 | 9401079720 | 16300 | 16330 | 16350 | 16290 | 18703 |
| 555 | 20250312 | 095200 | 9095687800 | 16330 | 16280 | 16330 | 16230 | 26156 |
| 556 | 20250312 | 095100 | 8669428375 | 16280 | 16195 | 16290 | 16195 | 26619 |
| 557 | 20250312 | 095000 | 8236943080 | 16195 | 16170 | 16230 | 16170 | 9184 |
| 558 | 20250312 | 094900 | 8088087895 | 16160 | 16160 | 16180 | 16150 | 5069 |
| 559 | 20250312 | 094800 | 8006138385 | 16160 | 16195 | 16195 | 16140 | 4966 |
| 560 | 20250312 | 094700 | 7925835795 | 16195 | 16170 | 16250 | 16170 | 19853 |
| 561 | 20250312 | 094600 | 7603809245 | 16190 | 16160 | 16210 | 16160 | 21553 |
| 562 | 20250312 | 094500 | 7254893395 | 16160 | 16090 | 16160 | 16070 | 6271 |
| 563 | 20250312 | 094400 | 7153742935 | 16090 | 16065 | 16090 | 16040 | 2426 |
| 564 | 20250312 | 094300 | 7114784325 | 16065 | 16080 | 16090 | 16060 | 1633 |
| 565 | 20250312 | 094200 | 7088537905 | 16070 | 16060 | 16100 | 16060 | 2244 |
| 566 | 20250312 | 094100 | 7052456960 | 16060 | 16120 | 16130 | 16030 | 1610 |
| 567 | 20250312 | 094000 | 7026537070 | 16100 | 16040 | 16150 | 16020 | 9390 |
| 568 | 20250312 | 093900 | 6875372440 | 16050 | 16040 | 16100 | 16040 | 5591 |
| 569 | 20250312 | 093800 | 6785474140 | 16050 | 16070 | 16110 | 16040 | 4141 |
| 570 | 20250312 | 093700 | 6718881750 | 16060 | 16050 | 16090 | 16010 | 946 |
| 571 | 20250312 | 093600 | 6703688660 | 16050 | 16020 | 16100 | 15960 | 8778 |
| 572 | 20250312 | 093500 | 6562929490 | 16020 | 15990 | 16020 | 15980 | 3328 |
| 573 | 20250312 | 093400 | 6509687420 | 15990 | 16010 | 16030 | 15970 | 5580 |
| 574 | 20250312 | 093300 | 6420434665 | 15980 | 16090 | 16090 | 15980 | 7062 |
| 575 | 20250312 | 093200 | 6307252735 | 16090 | 16160 | 16185 | 16090 | 8162 |
| 576 | 20250312 | 093100 | 6175305185 | 16160 | 16100 | 16160 | 16070 | 5156 |
| 577 | 20250312 | 093000 | 6092165295 | 16080 | 16070 | 16100 | 16030 | 8079 |
| 578 | 20250312 | 092900 | 5962398800 | 16060 | 16060 | 16110 | 16050 | 4887 |
| 579 | 20250312 | 092800 | 5883834160 | 16050 | 16090 | 16110 | 16040 | 6162 |
| 580 | 20250312 | 092700 | 5784870640 | 16080 | 16180 | 16180 | 16080 | 5112 |
| 581 | 20250312 | 092600 | 5702378420 | 16170 | 16170 | 16180 | 16100 | 9468 |
| 582 | 20250312 | 092500 | 5549554055 | 16170 | 16220 | 16220 | 16120 | 10728 |
| 583 | 20250312 | 092400 | 5376186365 | 16210 | 16090 | 16210 | 16060 | 34562 |
| 584 | 20250312 | 092300 | 4817716335 | 16090 | 16120 | 16130 | 16050 | 9347 |
| 585 | 20250312 | 092200 | 4667336525 | 16130 | 16120 | 16160 | 16080 | 27281 |
| 586 | 20250312 | 092100 | 4227148605 | 16110 | 16000 | 16120 | 16000 | 28218 |
| 587 | 20250312 | 092000 | 3773764555 | 16000 | 15960 | 16050 | 15960 | 6508 |
| 588 | 20250312 | 091900 | 3669660465 | 15960 | 16020 | 16080 | 15960 | 18386 |
| 589 | 20250312 | 091800 | 3374848035 | 16030 | 15890 | 16050 | 15870 | 23287 |
| 590 | 20250312 | 091700 | 3002593735 | 15880 | 15920 | 15990 | 15880 | 8413 |
| 591 | 20250312 | 091600 | 2868428340 | 15950 | 15870 | 15950 | 15840 | 8899 |
| 592 | 20250312 | 091500 | 2727044710 | 15880 | 15760 | 15900 | 15760 | 11559 |
| 593 | 20250312 | 091400 | 2544007990 | 15760 | 15620 | 15760 | 15620 | 6420 |
| 594 | 20250312 | 091300 | 2443427770 | 15610 | 15580 | 15620 | 15530 | 2183 |
| 595 | 20250312 | 091200 | 2409382870 | 15570 | 15500 | 15570 | 15490 | 6305 |
| 596 | 20250312 | 091100 | 2311567040 | 15510 | 15565 | 15580 | 15500 | 10297 |
| 597 | 20250312 | 091000 | 2151700875 | 15565 | 15630 | 15650 | 15530 | 5353 |
| 598 | 20250312 | 090900 | 2068363515 | 15630 | 15620 | 15640 | 15570 | 3557 |
| 599 | 20250312 | 090800 | 2012837285 | 15620 | 15570 | 15630 | 15510 | 3600 |
| 600 | 20250312 | 090700 | 1956806225 | 15600 | 15595 | 15600 | 15560 | 3878 |
| 601 | 20250312 | 090600 | 1896361910 | 15595 | 15670 | 15690 | 15595 | 5077 |
| 602 | 20250312 | 090500 | 1817018895 | 15660 | 15640 | 15700 | 15610 | 6686 |
| 603 | 20250312 | 090400 | 1712481905 | 15640 | 15760 | 15780 | 15640 | 4288 |
| 604 | 20250312 | 090300 | 1645072475 | 15760 | 15860 | 15910 | 15760 | 4448 |
| 605 | 20250312 | 090200 | 1574721355 | 15910 | 15970 | 15980 | 15850 | 17251 |
| 606 | 20250312 | 090100 | 1300141970 | 15970 | 16070 | 16130 | 15920 | 16619 |
| 607 | 20250312 | 090000 | 1034142490 | 16070 | 16000 | 16180 | 15830 | 64575 |