32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 3 | 20250328 | 190300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250328 | 190200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250328 | 190100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250328 | 190000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250328 | 185900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250328 | 185800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250328 | 185700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250328 | 185600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250328 | 185500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250328 | 185400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250328 | 185300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250328 | 185200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250328 | 185100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250328 | 185000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250328 | 184900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250328 | 184800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250328 | 184700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250328 | 184600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250328 | 184500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250328 | 184400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250328 | 184300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250328 | 184200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250328 | 184100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250328 | 184000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250328 | 183900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250328 | 183800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250328 | 183700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250328 | 183600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250328 | 183500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250328 | 183400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 33 | 20250328 | 183300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250328 | 183200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250328 | 183100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250328 | 183000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250328 | 182900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250328 | 182800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250328 | 182700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250328 | 182600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250328 | 182500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250328 | 182400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250328 | 182300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250328 | 182200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250328 | 182100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250328 | 182000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250328 | 181900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250328 | 181800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250328 | 181700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250328 | 181600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250328 | 181500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250328 | 181400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250328 | 181300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250328 | 181200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250328 | 181100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250328 | 181000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250328 | 180900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250328 | 180800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250328 | 180700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250328 | 180600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250328 | 180500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250328 | 180400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 63 | 20250328 | 180300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250328 | 180200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250328 | 180100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250328 | 180000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250328 | 175900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250328 | 175800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250328 | 175700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250328 | 175600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250328 | 175500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250328 | 175400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250328 | 175300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250328 | 175200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250328 | 175100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250328 | 175000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250328 | 174900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250328 | 174800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250328 | 174700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250328 | 174600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250328 | 174500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250328 | 174400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250328 | 174300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250328 | 174200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250328 | 174100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250328 | 174000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250328 | 173900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250328 | 173800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250328 | 173700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250328 | 173600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250328 | 173500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250328 | 173400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 93 | 20250328 | 173300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250328 | 173200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250328 | 173100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250328 | 173000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250328 | 172900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250328 | 172800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250328 | 172700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250328 | 172600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250328 | 172500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250328 | 172400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250328 | 172300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250328 | 172200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250328 | 172100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250328 | 172000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250328 | 171900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250328 | 171800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250328 | 171700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250328 | 171600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250328 | 171500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250328 | 171400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250328 | 171300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250328 | 171200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250328 | 171100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250328 | 171000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250328 | 170900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250328 | 170800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250328 | 170700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250328 | 170600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250328 | 170500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250328 | 170400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 123 | 20250328 | 170300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250328 | 170200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250328 | 170100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250328 | 170000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250328 | 165900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250328 | 165800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250328 | 165700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250328 | 165600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250328 | 165500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250328 | 165400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250328 | 165300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250328 | 165200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250328 | 165100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250328 | 165000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250328 | 164900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250328 | 164800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250328 | 164700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250328 | 164600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250328 | 164500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250328 | 164400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250328 | 164300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250328 | 164200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250328 | 164100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250328 | 164000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250328 | 163900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250328 | 163800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250328 | 163700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250328 | 163600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250328 | 163500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250328 | 163400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 153 | 20250328 | 163300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250328 | 163200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250328 | 163100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250328 | 163000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250328 | 162900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250328 | 162800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250328 | 162700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250328 | 162600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250328 | 162500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250328 | 162400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250328 | 162300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250328 | 162200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250328 | 162100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250328 | 162000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250328 | 161900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250328 | 161800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250328 | 161700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250328 | 161600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250328 | 161500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250328 | 161400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250328 | 161300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250328 | 161200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250328 | 161100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250328 | 161000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250328 | 160900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250328 | 160800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250328 | 160700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250328 | 160600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250328 | 160500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250328 | 160400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 183 | 20250328 | 160300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250328 | 160200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250328 | 160100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250328 | 160000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250328 | 155900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250328 | 155800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250328 | 155700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250328 | 155600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250328 | 155500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250328 | 155400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250328 | 155300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250328 | 155200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250328 | 155100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250328 | 155000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250328 | 154900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250328 | 154800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250328 | 154700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250328 | 154600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250328 | 154500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250328 | 154400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250328 | 154300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250328 | 154200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250328 | 154100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250328 | 154000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250328 | 153900 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250328 | 153800 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250328 | 153700 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250328 | 153600 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250328 | 153500 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250328 | 153400 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 213 | 20250328 | 153300 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250328 | 153200 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250328 | 153100 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250328 | 153000 | 5110339435 | 13630 | 13630 | 13630 | 13630 | 5517 |
| 217 | 20250328 | 152900 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250328 | 152800 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250328 | 152700 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250328 | 152600 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250328 | 152500 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250328 | 152400 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250328 | 152300 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250328 | 152200 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250328 | 152100 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250328 | 152000 | 5035142725 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250328 | 151900 | 5035142725 | 13590 | 13640 | 13640 | 13590 | 1656 |
| 228 | 20250328 | 151800 | 5012607205 | 13620 | 13620 | 13620 | 13620 | 103 |
| 229 | 20250328 | 151700 | 5011204345 | 13620 | 13630 | 13640 | 13620 | 503 |
| 230 | 20250328 | 151600 | 5004350725 | 13640 | 13630 | 13640 | 13620 | 1049 |
| 231 | 20250328 | 151500 | 4990044785 | 13630 | 13630 | 13640 | 13620 | 559 |
| 232 | 20250328 | 151400 | 4982425765 | 13630 | 13630 | 13640 | 13630 | 739 |
| 233 | 20250328 | 151300 | 4972348395 | 13640 | 13630 | 13640 | 13630 | 2235 |
| 234 | 20250328 | 151200 | 4941880295 | 13630 | 13630 | 13640 | 13630 | 1162 |
| 235 | 20250328 | 151100 | 4926033805 | 13640 | 13630 | 13640 | 13630 | 443 |
| 236 | 20250328 | 151000 | 4919993655 | 13630 | 13630 | 13630 | 13620 | 1053 |
| 237 | 20250328 | 150900 | 4905641965 | 13630 | 13630 | 13640 | 13630 | 858 |
| 238 | 20250328 | 150800 | 4893941105 | 13630 | 13620 | 13640 | 13620 | 1137 |
| 239 | 20250328 | 150700 | 4878436735 | 13610 | 13620 | 13630 | 13610 | 1707 |
| 240 | 20250328 | 150600 | 4855189305 | 13620 | 13600 | 13620 | 13590 | 1574 |
| 241 | 20250328 | 150500 | 4833768775 | 13600 | 13600 | 13610 | 13580 | 312 |
| 242 | 20250328 | 150400 | 4829528735 | 13580 | 13610 | 13610 | 13580 | 664 |
| 243 | 20250328 | 150300 | 4820501195 | 13590 | 13590 | 13620 | 13590 | 391 |
| 244 | 20250328 | 150200 | 4815184375 | 13600 | 13610 | 13620 | 13590 | 1208 |
| 245 | 20250328 | 150100 | 4798740375 | 13600 | 13610 | 13610 | 13600 | 490 |
| 246 | 20250328 | 150000 | 4792072745 | 13610 | 13610 | 13610 | 13600 | 421 |
| 247 | 20250328 | 145900 | 4786343405 | 13600 | 13590 | 13610 | 13590 | 689 |
| 248 | 20250328 | 145800 | 4776973545 | 13590 | 13590 | 13610 | 13590 | 413 |
| 249 | 20250328 | 145700 | 4771357965 | 13620 | 13590 | 13620 | 13590 | 471 |
| 250 | 20250328 | 145600 | 4764952065 | 13590 | 13600 | 13610 | 13590 | 426 |
| 251 | 20250328 | 145500 | 4759159225 | 13610 | 13600 | 13620 | 13600 | 476 |
| 252 | 20250328 | 145400 | 4752683895 | 13610 | 13610 | 13610 | 13610 | 333 |
| 253 | 20250328 | 145300 | 4748151765 | 13610 | 13610 | 13610 | 13600 | 383 |
| 254 | 20250328 | 145200 | 4742940525 | 13610 | 13600 | 13620 | 13600 | 1436 |
| 255 | 20250328 | 145100 | 4723389145 | 13610 | 13600 | 13620 | 13600 | 783 |
| 256 | 20250328 | 145000 | 4712735985 | 13600 | 13610 | 13610 | 13600 | 1434 |
| 257 | 20250328 | 144900 | 4693220425 | 13610 | 13610 | 13610 | 13610 | 507 |
| 258 | 20250328 | 144800 | 4686320155 | 13610 | 13610 | 13610 | 13610 | 578 |
| 259 | 20250328 | 144700 | 4678453575 | 13610 | 13590 | 13620 | 13580 | 2202 |
| 260 | 20250328 | 144600 | 4648492845 | 13590 | 13610 | 13610 | 13590 | 1181 |
| 261 | 20250328 | 144500 | 4632425675 | 13600 | 13610 | 13610 | 13590 | 413 |
| 262 | 20250328 | 144400 | 4626811565 | 13610 | 13580 | 13610 | 13570 | 1879 |
| 263 | 20250328 | 144300 | 4601264965 | 13570 | 13580 | 13580 | 13560 | 2774 |
| 264 | 20250328 | 144200 | 4563622035 | 13580 | 13580 | 13590 | 13580 | 569 |
| 265 | 20250328 | 144100 | 4555893485 | 13580 | 13560 | 13580 | 13560 | 618 |
| 266 | 20250328 | 144000 | 4547507405 | 13560 | 13570 | 13570 | 13560 | 736 |
| 267 | 20250328 | 143900 | 4537523485 | 13570 | 13570 | 13600 | 13560 | 1377 |
| 268 | 20250328 | 143800 | 4518816355 | 13560 | 13550 | 13580 | 13550 | 1269 |
| 269 | 20250328 | 143700 | 4501603565 | 13550 | 13560 | 13570 | 13550 | 1459 |
| 270 | 20250328 | 143600 | 4481824805 | 13560 | 13540 | 13590 | 13540 | 972 |
| 271 | 20250328 | 143500 | 4468653515 | 13550 | 13540 | 13550 | 13540 | 676 |
| 272 | 20250328 | 143400 | 4459497025 | 13540 | 13540 | 13550 | 13540 | 554 |
| 273 | 20250328 | 143300 | 4451994215 | 13550 | 13560 | 13560 | 13540 | 3898 |
| 274 | 20250328 | 143200 | 4399176245 | 13550 | 13560 | 13560 | 13550 | 5240 |
| 275 | 20250328 | 143100 | 4328130265 | 13560 | 13570 | 13580 | 13560 | 1691 |
| 276 | 20250328 | 143000 | 4305183255 | 13570 | 13570 | 13575 | 13560 | 1377 |
| 277 | 20250328 | 142900 | 4286497800 | 13570 | 13560 | 13580 | 13560 | 708 |
| 278 | 20250328 | 142800 | 4276896320 | 13570 | 13580 | 13590 | 13570 | 1288 |
| 279 | 20250328 | 142700 | 4259411740 | 13580 | 13580 | 13580 | 13570 | 578 |
| 280 | 20250328 | 142600 | 4251568250 | 13580 | 13580 | 13580 | 13570 | 681 |
| 281 | 20250328 | 142500 | 4242323500 | 13570 | 13590 | 13600 | 13570 | 660 |
| 282 | 20250328 | 142400 | 4233355810 | 13590 | 13600 | 13600 | 13570 | 967 |
| 283 | 20250328 | 142300 | 4220222280 | 13590 | 13600 | 13600 | 13580 | 681 |
| 284 | 20250328 | 142200 | 4210970330 | 13600 | 13590 | 13600 | 13580 | 538 |
| 285 | 20250328 | 142100 | 4203660440 | 13590 | 13590 | 13600 | 13590 | 526 |
| 286 | 20250328 | 142000 | 4196510550 | 13610 | 13610 | 13620 | 13590 | 791 |
| 287 | 20250328 | 141900 | 4185747690 | 13600 | 13610 | 13620 | 13590 | 1429 |
| 288 | 20250328 | 141800 | 4166305830 | 13620 | 13620 | 13620 | 13610 | 603 |
| 289 | 20250328 | 141700 | 4158096400 | 13620 | 13620 | 13620 | 13610 | 309 |
| 290 | 20250328 | 141600 | 4153887850 | 13620 | 13640 | 13640 | 13610 | 1060 |
| 291 | 20250328 | 141500 | 4139446440 | 13640 | 13640 | 13640 | 13610 | 536 |
| 292 | 20250328 | 141400 | 4132139370 | 13640 | 13610 | 13650 | 13610 | 1056 |
| 293 | 20250328 | 141300 | 4117749050 | 13610 | 13600 | 13610 | 13590 | 1063 |
| 294 | 20250328 | 141200 | 4103290690 | 13610 | 13610 | 13610 | 13590 | 540 |
| 295 | 20250328 | 141100 | 4095944970 | 13610 | 13600 | 13620 | 13590 | 303 |
| 296 | 20250328 | 141000 | 4091824890 | 13610 | 13610 | 13610 | 13590 | 240 |
| 297 | 20250328 | 140900 | 4088561970 | 13610 | 13610 | 13620 | 13580 | 1233 |
| 298 | 20250328 | 140800 | 4071784250 | 13610 | 13590 | 13610 | 13570 | 2337 |
| 299 | 20250328 | 140700 | 4040026760 | 13590 | 13590 | 13600 | 13590 | 361 |
| 300 | 20250328 | 140600 | 4035118340 | 13590 | 13610 | 13610 | 13580 | 477 |
| 301 | 20250328 | 140500 | 4028636830 | 13610 | 13600 | 13610 | 13580 | 482 |
| 302 | 20250328 | 140400 | 4022080040 | 13610 | 13580 | 13610 | 13580 | 429 |
| 303 | 20250328 | 140300 | 4016251780 | 13600 | 13600 | 13600 | 13580 | 1150 |
| 304 | 20250328 | 140200 | 4000621600 | 13600 | 13580 | 13600 | 13580 | 260 |
| 305 | 20250328 | 140100 | 3997088980 | 13580 | 13600 | 13600 | 13580 | 401 |
| 306 | 20250328 | 140000 | 3991640960 | 13600 | 13600 | 13600 | 13570 | 733 |
| 307 | 20250328 | 135900 | 3981681110 | 13560 | 13560 | 13590 | 13560 | 1219 |
| 308 | 20250328 | 135800 | 3965136170 | 13560 | 13570 | 13590 | 13560 | 388 |
| 309 | 20250328 | 135700 | 3959872230 | 13590 | 13590 | 13590 | 13560 | 513 |
| 310 | 20250328 | 135600 | 3952908360 | 13590 | 13590 | 13590 | 13570 | 903 |
| 311 | 20250328 | 135500 | 3940653530 | 13570 | 13600 | 13600 | 13570 | 357 |
| 312 | 20250328 | 135400 | 3935808510 | 13570 | 13600 | 13600 | 13570 | 301 |
| 313 | 20250328 | 135300 | 3931721090 | 13600 | 13580 | 13600 | 13570 | 551 |
| 314 | 20250328 | 135200 | 3924238690 | 13580 | 13600 | 13600 | 13580 | 443 |
| 315 | 20250328 | 135100 | 3918221650 | 13600 | 13590 | 13600 | 13590 | 358 |
| 316 | 20250328 | 135000 | 3913353790 | 13600 | 13610 | 13620 | 13600 | 340 |
| 317 | 20250328 | 134900 | 3908726630 | 13610 | 13600 | 13630 | 13580 | 1725 |
| 318 | 20250328 | 134800 | 3885250370 | 13600 | 13570 | 13600 | 13570 | 537 |
| 319 | 20250328 | 134700 | 3877951970 | 13600 | 13570 | 13600 | 13570 | 639 |
| 320 | 20250328 | 134600 | 3869274500 | 13590 | 13590 | 13590 | 13550 | 2647 |
| 321 | 20250328 | 134500 | 3833384500 | 13590 | 13590 | 13590 | 13560 | 273 |
| 322 | 20250328 | 134400 | 3829679810 | 13590 | 13580 | 13590 | 13550 | 3455 |
| 323 | 20250328 | 134300 | 3782795660 | 13580 | 13580 | 13580 | 13540 | 1564 |
| 324 | 20250328 | 134200 | 3761568410 | 13580 | 13570 | 13580 | 13540 | 829 |
| 325 | 20250328 | 134100 | 3750323180 | 13570 | 13550 | 13570 | 13540 | 766 |
| 326 | 20250328 | 134000 | 3739940190 | 13550 | 13550 | 13570 | 13540 | 745 |
| 327 | 20250328 | 133900 | 3729844340 | 13550 | 13570 | 13570 | 13540 | 215 |
| 328 | 20250328 | 133800 | 3726932710 | 13540 | 13570 | 13570 | 13540 | 837 |
| 329 | 20250328 | 133700 | 3715599430 | 13570 | 13570 | 13570 | 13540 | 240 |
| 330 | 20250328 | 133600 | 3712348720 | 13570 | 13530 | 13570 | 13530 | 854 |
| 331 | 20250328 | 133500 | 3700770110 | 13530 | 13540 | 13570 | 13530 | 924 |
| 332 | 20250328 | 133400 | 3688245350 | 13570 | 13540 | 13580 | 13540 | 728 |
| 333 | 20250328 | 133300 | 3678381850 | 13540 | 13560 | 13570 | 13540 | 282 |
| 334 | 20250328 | 133200 | 3674563010 | 13540 | 13570 | 13570 | 13540 | 610 |
| 335 | 20250328 | 133100 | 3666301130 | 13570 | 13570 | 13570 | 13570 | 202 |
| 336 | 20250328 | 133000 | 3663559990 | 13530 | 13540 | 13570 | 13530 | 377 |
| 337 | 20250328 | 132900 | 3658455400 | 13540 | 13540 | 13540 | 13540 | 416 |
| 338 | 20250328 | 132800 | 3652822760 | 13570 | 13540 | 13570 | 13540 | 342 |
| 339 | 20250328 | 132700 | 3648186050 | 13580 | 13540 | 13580 | 13540 | 394 |
| 340 | 20250328 | 132600 | 3642851210 | 13540 | 13580 | 13580 | 13540 | 1278 |
| 341 | 20250328 | 132500 | 3625542950 | 13550 | 13560 | 13560 | 13550 | 496 |
| 342 | 20250328 | 132400 | 3618820100 | 13550 | 13540 | 13590 | 13540 | 346 |
| 343 | 20250328 | 132300 | 3614133910 | 13540 | 13580 | 13590 | 13540 | 5979 |
| 344 | 20250328 | 132200 | 3533077960 | 13580 | 13600 | 13600 | 13580 | 805 |
| 345 | 20250328 | 132100 | 3522144640 | 13580 | 13590 | 13600 | 13580 | 769 |
| 346 | 20250328 | 132000 | 3511697340 | 13600 | 13590 | 13600 | 13580 | 358 |
| 347 | 20250328 | 131900 | 3506834390 | 13590 | 13590 | 13600 | 13590 | 425 |
| 348 | 20250328 | 131800 | 3501058630 | 13570 | 13570 | 13570 | 13570 | 618 |
| 349 | 20250328 | 131700 | 3492672370 | 13570 | 13580 | 13580 | 13570 | 474 |
| 350 | 20250328 | 131600 | 3486237650 | 13580 | 13570 | 13580 | 13570 | 121 |
| 351 | 20250328 | 131500 | 3484595660 | 13570 | 13580 | 13580 | 13570 | 648 |
| 352 | 20250328 | 131400 | 3475798910 | 13570 | 13590 | 13590 | 13570 | 295 |
| 353 | 20250328 | 131300 | 3471794710 | 13580 | 13580 | 13590 | 13570 | 322 |
| 354 | 20250328 | 131200 | 3467422760 | 13580 | 13580 | 13580 | 13570 | 367 |
| 355 | 20250328 | 131100 | 3462440900 | 13580 | 13580 | 13580 | 13570 | 359 |
| 356 | 20250328 | 131000 | 3457566680 | 13580 | 13590 | 13590 | 13570 | 373 |
| 357 | 20250328 | 130900 | 3452502480 | 13590 | 13580 | 13590 | 13570 | 459 |
| 358 | 20250328 | 130800 | 3446267940 | 13590 | 13590 | 13600 | 13580 | 328 |
| 359 | 20250328 | 130700 | 3441813610 | 13590 | 13570 | 13600 | 13570 | 715 |
| 360 | 20250328 | 130600 | 3432099150 | 13570 | 13590 | 13590 | 13570 | 216 |
| 361 | 20250328 | 130500 | 3429167970 | 13580 | 13590 | 13590 | 13570 | 1891 |
| 362 | 20250328 | 130400 | 3403491050 | 13580 | 13600 | 13610 | 13580 | 6856 |
| 363 | 20250328 | 130300 | 3310273750 | 13600 | 13610 | 13610 | 13600 | 266 |
| 364 | 20250328 | 130200 | 3306655650 | 13600 | 13600 | 13610 | 13600 | 220 |
| 365 | 20250328 | 130100 | 3303662650 | 13600 | 13600 | 13610 | 13600 | 662 |
| 366 | 20250328 | 130000 | 3294659140 | 13600 | 13630 | 13630 | 13600 | 1553 |
| 367 | 20250328 | 125900 | 3273522150 | 13610 | 13610 | 13620 | 13610 | 221 |
| 368 | 20250328 | 125800 | 3270513340 | 13630 | 13630 | 13630 | 13630 | 110 |
| 369 | 20250328 | 125700 | 3269014040 | 13610 | 13610 | 13610 | 13610 | 228 |
| 370 | 20250328 | 125600 | 3265910960 | 13620 | 13620 | 13620 | 13620 | 373 |
| 371 | 20250328 | 125500 | 3260830700 | 13620 | 13620 | 13620 | 13620 | 305 |
| 372 | 20250328 | 125400 | 3256676600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 373 | 20250328 | 125300 | 3256676600 | 13620 | 13620 | 13620 | 13620 | 97 |
| 374 | 20250328 | 125200 | 3255355460 | 13620 | 13620 | 13620 | 13620 | 172 |
| 375 | 20250328 | 125100 | 3253012820 | 13620 | 13610 | 13620 | 13610 | 217 |
| 376 | 20250328 | 125000 | 3250059420 | 13610 | 13610 | 13610 | 13610 | 297 |
| 377 | 20250328 | 124900 | 3246017250 | 13610 | 13610 | 13610 | 13610 | 176 |
| 378 | 20250328 | 124800 | 3243621890 | 13610 | 13610 | 13610 | 13610 | 1 |
| 379 | 20250328 | 124700 | 3243608280 | 13610 | 13620 | 13630 | 13610 | 3475 |
| 380 | 20250328 | 124600 | 3196298510 | 13610 | 13630 | 13630 | 13610 | 160 |
| 381 | 20250328 | 124500 | 3194120710 | 13620 | 13620 | 13620 | 13620 | 1133 |
| 382 | 20250328 | 124400 | 3178689250 | 13620 | 13620 | 13630 | 13620 | 248 |
| 383 | 20250328 | 124300 | 3175310990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 384 | 20250328 | 124200 | 3175310990 | 13610 | 13620 | 13620 | 13610 | 1185 |
| 385 | 20250328 | 124100 | 3159178920 | 13620 | 13620 | 13620 | 13620 | 178 |
| 386 | 20250328 | 124000 | 3156754560 | 13620 | 13620 | 13620 | 13620 | 145 |
| 387 | 20250328 | 123900 | 3154779660 | 13610 | 13610 | 13610 | 13610 | 38 |
| 388 | 20250328 | 123800 | 3154262480 | 13610 | 13630 | 13630 | 13610 | 2898 |
| 389 | 20250328 | 123700 | 3114788960 | 13630 | 13630 | 13630 | 13630 | 355 |
| 390 | 20250328 | 123600 | 3109950310 | 13640 | 13640 | 13650 | 13640 | 141 |
| 391 | 20250328 | 123500 | 3108027060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 392 | 20250328 | 123400 | 3108027060 | 13640 | 13640 | 13640 | 13640 | 465 |
| 393 | 20250328 | 123300 | 3101684460 | 13630 | 13630 | 13630 | 13630 | 139 |
| 394 | 20250328 | 123200 | 3099789890 | 13630 | 13640 | 13640 | 13630 | 130 |
| 395 | 20250328 | 123100 | 3098017570 | 13640 | 13640 | 13640 | 13640 | 453 |
| 396 | 20250328 | 123000 | 3091838650 | 13640 | 13650 | 13650 | 13640 | 14 |
| 397 | 20250328 | 122900 | 3091647570 | 13660 | 13670 | 13670 | 13650 | 2168 |
| 398 | 20250328 | 122800 | 3062039420 | 13660 | 13660 | 13660 | 13660 | 100 |
| 399 | 20250328 | 122700 | 3060673420 | 13660 | 13650 | 13660 | 13650 | 1147 |
| 400 | 20250328 | 122600 | 3045006420 | 13660 | 13650 | 13660 | 13650 | 42 |
| 401 | 20250328 | 122500 | 3044433110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 402 | 20250328 | 122400 | 3044433110 | 13650 | 13650 | 13650 | 13650 | 136 |
| 403 | 20250328 | 122300 | 3042576710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 404 | 20250328 | 122200 | 3042576710 | 13650 | 13650 | 13650 | 13650 | 235 |
| 405 | 20250328 | 122100 | 3039368960 | 13650 | 13650 | 13650 | 13650 | 592 |
| 406 | 20250328 | 122000 | 3031288160 | 13660 | 13660 | 13660 | 13650 | 7 |
| 407 | 20250328 | 121900 | 3031192580 | 13660 | 13650 | 13660 | 13650 | 526 |
| 408 | 20250328 | 121800 | 3024010610 | 13640 | 13640 | 13640 | 13640 | 107 |
| 409 | 20250328 | 121700 | 3022551130 | 13650 | 13640 | 13650 | 13640 | 2 |
| 410 | 20250328 | 121600 | 3022523840 | 13650 | 13650 | 13650 | 13650 | 35 |
| 411 | 20250328 | 121500 | 3022046090 | 13650 | 13650 | 13650 | 13640 | 353 |
| 412 | 20250328 | 121400 | 3017228640 | 13640 | 13640 | 13640 | 13640 | 10 |
| 413 | 20250328 | 121300 | 3017092240 | 13650 | 13660 | 13660 | 13650 | 24 |
| 414 | 20250328 | 121200 | 3016764600 | 13660 | 13640 | 13660 | 13630 | 302 |
| 415 | 20250328 | 121100 | 3012646280 | 13650 | 13660 | 13660 | 13650 | 730 |
| 416 | 20250328 | 121000 | 3002677580 | 13660 | 13660 | 13660 | 13640 | 161 |
| 417 | 20250328 | 120900 | 3000479360 | 13660 | 13630 | 13660 | 13630 | 132 |
| 418 | 20250328 | 120800 | 2998680170 | 13650 | 13650 | 13650 | 13650 | 673 |
| 419 | 20250328 | 120700 | 2989493720 | 13620 | 13640 | 13640 | 13620 | 1210 |
| 420 | 20250328 | 120600 | 2973000080 | 13630 | 13640 | 13640 | 13630 | 373 |
| 421 | 20250328 | 120500 | 2967913670 | 13640 | 13640 | 13640 | 13640 | 12 |
| 422 | 20250328 | 120400 | 2967749990 | 13640 | 13640 | 13640 | 13640 | 0 |
| 423 | 20250328 | 120300 | 2967749990 | 13640 | 13640 | 13640 | 13640 | 145 |
| 424 | 20250328 | 120200 | 2965772190 | 13640 | 13640 | 13640 | 13640 | 520 |
| 425 | 20250328 | 120100 | 2958679390 | 13640 | 13630 | 13640 | 13630 | 856 |
| 426 | 20250328 | 120000 | 2947003750 | 13630 | 13620 | 13630 | 13620 | 1345 |
| 427 | 20250328 | 115900 | 2928672560 | 13620 | 13620 | 13620 | 13620 | 61 |
| 428 | 20250328 | 115800 | 2927841740 | 13620 | 13620 | 13620 | 13620 | 7 |
| 429 | 20250328 | 115700 | 2927746400 | 13630 | 13620 | 13630 | 13620 | 111 |
| 430 | 20250328 | 115600 | 2926234480 | 13630 | 13620 | 13630 | 13620 | 546 |
| 431 | 20250328 | 115500 | 2918792580 | 13630 | 13620 | 13630 | 13620 | 49 |
| 432 | 20250328 | 115400 | 2918125060 | 13630 | 13630 | 13630 | 13630 | 316 |
| 433 | 20250328 | 115300 | 2913817980 | 13640 | 13630 | 13640 | 13630 | 559 |
| 434 | 20250328 | 115200 | 2906193230 | 13630 | 13630 | 13630 | 13630 | 52 |
| 435 | 20250328 | 115100 | 2905484470 | 13630 | 13630 | 13630 | 13630 | 100 |
| 436 | 20250328 | 115000 | 2904121470 | 13630 | 13630 | 13630 | 13630 | 2 |
| 437 | 20250328 | 114900 | 2904094210 | 13630 | 13640 | 13640 | 13630 | 101 |
| 438 | 20250328 | 114800 | 2902716580 | 13630 | 13640 | 13640 | 13630 | 102 |
| 439 | 20250328 | 114700 | 2901326300 | 13640 | 13640 | 13640 | 13640 | 192 |
| 440 | 20250328 | 114600 | 2898707420 | 13630 | 13630 | 13630 | 13630 | 0 |
| 441 | 20250328 | 114500 | 2898707420 | 13630 | 13630 | 13630 | 13630 | 111 |
| 442 | 20250328 | 114400 | 2897194490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 443 | 20250328 | 114300 | 2897194490 | 13630 | 13630 | 13630 | 13620 | 1018 |
| 444 | 20250328 | 114200 | 2883319200 | 13640 | 13640 | 13640 | 13640 | 251 |
| 445 | 20250328 | 114100 | 2879895560 | 13640 | 13640 | 13640 | 13640 | 0 |
| 446 | 20250328 | 114000 | 2879895560 | 13640 | 13630 | 13640 | 13630 | 70 |
| 447 | 20250328 | 113900 | 2878940980 | 13640 | 13640 | 13640 | 13640 | 97 |
| 448 | 20250328 | 113800 | 2877617900 | 13640 | 13630 | 13640 | 13630 | 255 |
| 449 | 20250328 | 113700 | 2874140580 | 13640 | 13640 | 13640 | 13630 | 187 |
| 450 | 20250328 | 113600 | 2871591150 | 13650 | 13630 | 13650 | 13630 | 220 |
| 451 | 20250328 | 113500 | 2868592150 | 13630 | 13630 | 13630 | 13630 | 0 |
| 452 | 20250328 | 113400 | 2868592150 | 13630 | 13630 | 13630 | 13630 | 0 |
| 453 | 20250328 | 113300 | 2868592150 | 13630 | 13640 | 13640 | 13630 | 131 |
| 454 | 20250328 | 113200 | 2866806310 | 13640 | 13640 | 13640 | 13640 | 1699 |
| 455 | 20250328 | 113100 | 2843631950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 456 | 20250328 | 113000 | 2843631950 | 13630 | 13640 | 13640 | 13630 | 500 |
| 457 | 20250328 | 112900 | 2836816940 | 13640 | 13610 | 13640 | 13610 | 7 |
| 458 | 20250328 | 112800 | 2836721580 | 13600 | 13640 | 13640 | 13600 | 6641 |
| 459 | 20250328 | 112700 | 2746312790 | 13640 | 13655 | 13655 | 13640 | 173 |
| 460 | 20250328 | 112600 | 2743952900 | 13660 | 13635 | 13660 | 13635 | 320 |
| 461 | 20250328 | 112500 | 2739588085 | 13640 | 13640 | 13640 | 13640 | 16 |
| 462 | 20250328 | 112400 | 2739369845 | 13640 | 13630 | 13660 | 13630 | 842 |
| 463 | 20250328 | 112300 | 2727886295 | 13630 | 13630 | 13630 | 13630 | 69 |
| 464 | 20250328 | 112200 | 2726945825 | 13630 | 13620 | 13630 | 13620 | 1593 |
| 465 | 20250328 | 112100 | 2705246815 | 13620 | 13620 | 13620 | 13620 | 140 |
| 466 | 20250328 | 112000 | 2703340015 | 13630 | 13630 | 13640 | 13630 | 120 |
| 467 | 20250328 | 111900 | 2701704405 | 13630 | 13620 | 13640 | 13620 | 307 |
| 468 | 20250328 | 111800 | 2697520985 | 13630 | 13620 | 13630 | 13620 | 4 |
| 469 | 20250328 | 111700 | 2697466475 | 13620 | 13630 | 13630 | 13620 | 1238 |
| 470 | 20250328 | 111600 | 2680600465 | 13630 | 13630 | 13630 | 13630 | 358 |
| 471 | 20250328 | 111500 | 2675720925 | 13630 | 13640 | 13640 | 13630 | 1811 |
| 472 | 20250328 | 111400 | 2651036985 | 13630 | 13650 | 13650 | 13630 | 873 |
| 473 | 20250328 | 111300 | 2639129315 | 13650 | 13630 | 13650 | 13630 | 102 |
| 474 | 20250328 | 111200 | 2637739015 | 13660 | 13640 | 13660 | 13640 | 2688 |
| 475 | 20250328 | 111100 | 2601074655 | 13640 | 13670 | 13670 | 13640 | 5324 |
| 476 | 20250328 | 111000 | 2528399475 | 13660 | 13660 | 13660 | 13660 | 330 |
| 477 | 20250328 | 110900 | 2523891675 | 13660 | 13670 | 13670 | 13660 | 15 |
| 478 | 20250328 | 110800 | 2523686725 | 13670 | 13670 | 13670 | 13670 | 4170 |
| 479 | 20250328 | 110700 | 2466682825 | 13670 | 13680 | 13700 | 13670 | 3419 |
| 480 | 20250328 | 110600 | 2419881355 | 13700 | 13680 | 13700 | 13680 | 46 |
| 481 | 20250328 | 110500 | 2419252055 | 13680 | 13680 | 13720 | 13680 | 371 |
| 482 | 20250328 | 110400 | 2414176735 | 13730 | 13690 | 13730 | 13680 | 141 |
| 483 | 20250328 | 110300 | 2412247405 | 13690 | 13680 | 13690 | 13680 | 81 |
| 484 | 20250328 | 110200 | 2411139225 | 13680 | 13700 | 13740 | 13680 | 48 |
| 485 | 20250328 | 110100 | 2410482395 | 13750 | 13700 | 13750 | 13700 | 101 |
| 486 | 20250328 | 110000 | 2409098645 | 13700 | 13700 | 13750 | 13700 | 22 |
| 487 | 20250328 | 105900 | 2408797195 | 13700 | 13700 | 13700 | 13700 | 385 |
| 488 | 20250328 | 105800 | 2403522695 | 13750 | 13690 | 13750 | 13690 | 690 |
| 489 | 20250328 | 105700 | 2394069575 | 13690 | 13690 | 13690 | 13690 | 432 |
| 490 | 20250328 | 105600 | 2388155495 | 13700 | 13700 | 13700 | 13700 | 1 |
| 491 | 20250328 | 105500 | 2388141795 | 13690 | 13700 | 13700 | 13690 | 251 |
| 492 | 20250328 | 105400 | 2384705595 | 13700 | 13690 | 13700 | 13690 | 53 |
| 493 | 20250328 | 105300 | 2383980015 | 13690 | 13700 | 13700 | 13690 | 894 |
| 494 | 20250328 | 105200 | 2371739520 | 13700 | 13730 | 13730 | 13700 | 190 |
| 495 | 20250328 | 105100 | 2369136110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 496 | 20250328 | 105000 | 2369136110 | 13750 | 13710 | 13750 | 13700 | 989 |
| 497 | 20250328 | 104900 | 2355581160 | 13740 | 13740 | 13750 | 13720 | 353 |
| 498 | 20250328 | 104800 | 2350732930 | 13720 | 13720 | 13740 | 13720 | 53 |
| 499 | 20250328 | 104700 | 2350005490 | 13720 | 13740 | 13740 | 13720 | 42 |
| 500 | 20250328 | 104600 | 2349429230 | 13720 | 13700 | 13740 | 13700 | 734 |
| 501 | 20250328 | 104500 | 2339360730 | 13730 | 13710 | 13750 | 13700 | 57 |
| 502 | 20250328 | 104400 | 2338579060 | 13750 | 13750 | 13750 | 13750 | 6 |
| 503 | 20250328 | 104300 | 2338496560 | 13720 | 13700 | 13750 | 13700 | 106 |
| 504 | 20250328 | 104200 | 2337044090 | 13750 | 13750 | 13750 | 13750 | 206 |
| 505 | 20250328 | 104100 | 2334211590 | 13750 | 13750 | 13750 | 13750 | 309 |
| 506 | 20250328 | 104000 | 2329962840 | 13750 | 13720 | 13750 | 13710 | 1366 |
| 507 | 20250328 | 103900 | 2311220700 | 13780 | 13730 | 13780 | 13730 | 41 |
| 508 | 20250328 | 103800 | 2310657720 | 13730 | 13790 | 13790 | 13730 | 504 |
| 509 | 20250328 | 103700 | 2303736620 | 13790 | 13790 | 13790 | 13740 | 185 |
| 510 | 20250328 | 103600 | 2301190720 | 13800 | 13770 | 13800 | 13770 | 8 |
| 511 | 20250328 | 103500 | 2301080530 | 13800 | 13750 | 13800 | 13750 | 1045 |
| 512 | 20250328 | 103400 | 2286681240 | 13770 | 13760 | 13770 | 13720 | 1672 |
| 513 | 20250328 | 103300 | 2263677960 | 13760 | 13710 | 13760 | 13710 | 1191 |
| 514 | 20250328 | 103200 | 2247305360 | 13700 | 13720 | 13720 | 13700 | 116 |
| 515 | 20250328 | 103100 | 2245715530 | 13720 | 13710 | 13720 | 13690 | 498 |
| 516 | 20250328 | 103000 | 2238889190 | 13700 | 13700 | 13700 | 13690 | 201 |
| 517 | 20250328 | 102900 | 2236137210 | 13700 | 13690 | 13700 | 13680 | 331 |
| 518 | 20250328 | 102800 | 2231607630 | 13710 | 13700 | 13710 | 13690 | 185 |
| 519 | 20250328 | 102700 | 2229073820 | 13710 | 13720 | 13720 | 13690 | 275 |
| 520 | 20250328 | 102600 | 2225306120 | 13720 | 13710 | 13720 | 13710 | 126 |
| 521 | 20250328 | 102500 | 2223578380 | 13710 | 13720 | 13740 | 13710 | 615 |
| 522 | 20250328 | 102400 | 2215140720 | 13740 | 13710 | 13750 | 13710 | 1160 |
| 523 | 20250328 | 102300 | 2199207960 | 13730 | 13720 | 13730 | 13710 | 267 |
| 524 | 20250328 | 102200 | 2195545370 | 13720 | 13710 | 13730 | 13670 | 615 |
| 525 | 20250328 | 102100 | 2187111010 | 13660 | 13660 | 13660 | 13660 | 1 |
| 526 | 20250328 | 102000 | 2187097350 | 13730 | 13670 | 13730 | 13660 | 1472 |
| 527 | 20250328 | 101900 | 2166980000 | 13670 | 13670 | 13750 | 13670 | 858 |
| 528 | 20250328 | 101800 | 2155225490 | 13670 | 13670 | 13760 | 13660 | 529 |
| 529 | 20250328 | 101700 | 2147986410 | 13660 | 13720 | 13720 | 13650 | 2464 |
| 530 | 20250328 | 101600 | 2114311120 | 13670 | 13670 | 13740 | 13670 | 639 |
| 531 | 20250328 | 101500 | 2105575260 | 13760 | 13740 | 13760 | 13670 | 594 |
| 532 | 20250328 | 101400 | 2097426320 | 13670 | 13670 | 13750 | 13660 | 2937 |
| 533 | 20250328 | 101300 | 2057078260 | 13730 | 13730 | 13730 | 13670 | 632 |
| 534 | 20250328 | 101200 | 2048422720 | 13700 | 13660 | 13740 | 13660 | 1490 |
| 535 | 20250328 | 101100 | 2027988980 | 13660 | 13720 | 13720 | 13660 | 569 |
| 536 | 20250328 | 101000 | 2020207560 | 13670 | 13710 | 13720 | 13670 | 2487 |
| 537 | 20250328 | 100900 | 1986122430 | 13700 | 13660 | 13700 | 13660 | 331 |
| 538 | 20250328 | 100800 | 1981598430 | 13680 | 13650 | 13690 | 13650 | 570 |
| 539 | 20250328 | 100700 | 1973810880 | 13680 | 13670 | 13690 | 13640 | 957 |
| 540 | 20250328 | 100600 | 1960735610 | 13670 | 13660 | 13680 | 13660 | 464 |
| 541 | 20250328 | 100500 | 1954394580 | 13710 | 13700 | 13710 | 13660 | 605 |
| 542 | 20250328 | 100400 | 1946120830 | 13660 | 13680 | 13710 | 13660 | 459 |
| 543 | 20250328 | 100300 | 1939847130 | 13710 | 13660 | 13710 | 13630 | 1797 |
| 544 | 20250328 | 100200 | 1915271210 | 13640 | 13640 | 13670 | 13640 | 625 |
| 545 | 20250328 | 100100 | 1906745660 | 13670 | 13630 | 13680 | 13630 | 510 |
| 546 | 20250328 | 100000 | 1899792090 | 13630 | 13640 | 13680 | 13630 | 385 |
| 547 | 20250328 | 095900 | 1894540360 | 13670 | 13620 | 13670 | 13610 | 4403 |
| 548 | 20250328 | 095800 | 1834464360 | 13620 | 13620 | 13620 | 13610 | 1748 |
| 549 | 20250328 | 095700 | 1810661660 | 13610 | 13630 | 13630 | 13600 | 1423 |
| 550 | 20250328 | 095600 | 1791291270 | 13630 | 13660 | 13660 | 13620 | 676 |
| 551 | 20250328 | 095500 | 1782078930 | 13660 | 13645 | 13660 | 13630 | 427 |
| 552 | 20250328 | 095400 | 1776258170 | 13660 | 13620 | 13660 | 13620 | 304 |
| 553 | 20250328 | 095300 | 1772115095 | 13660 | 13630 | 13660 | 13610 | 5914 |
| 554 | 20250328 | 095200 | 1691537525 | 13635 | 13630 | 13650 | 13630 | 634 |
| 555 | 20250328 | 095100 | 1682894025 | 13650 | 13660 | 13660 | 13640 | 318 |
| 556 | 20250328 | 095000 | 1678553115 | 13670 | 13640 | 13670 | 13640 | 1464 |
| 557 | 20250328 | 094900 | 1658578655 | 13640 | 13650 | 13650 | 13640 | 901 |
| 558 | 20250328 | 094800 | 1646288245 | 13650 | 13660 | 13660 | 13650 | 47 |
| 559 | 20250328 | 094700 | 1645646285 | 13660 | 13640 | 13660 | 13640 | 1413 |
| 560 | 20250328 | 094600 | 1626370845 | 13640 | 13660 | 13670 | 13640 | 2025 |
| 561 | 20250328 | 094500 | 1598717535 | 13660 | 13660 | 13670 | 13660 | 393 |
| 562 | 20250328 | 094400 | 1593349055 | 13660 | 13660 | 13670 | 13660 | 620 |
| 563 | 20250328 | 094300 | 1584877485 | 13670 | 13680 | 13680 | 13670 | 2275 |
| 564 | 20250328 | 094200 | 1553765465 | 13680 | 13700 | 13700 | 13680 | 393 |
| 565 | 20250328 | 094100 | 1548386335 | 13700 | 13690 | 13700 | 13680 | 548 |
| 566 | 20250328 | 094000 | 1540885405 | 13680 | 13690 | 13700 | 13680 | 5569 |
| 567 | 20250328 | 093900 | 1464620095 | 13690 | 13720 | 13750 | 13690 | 2665 |
| 568 | 20250328 | 093800 | 1428068285 | 13720 | 13720 | 13720 | 13710 | 265 |
| 569 | 20250328 | 093700 | 1424434485 | 13720 | 13750 | 13770 | 13720 | 4206 |
| 570 | 20250328 | 093600 | 1366665905 | 13780 | 13750 | 13800 | 13750 | 660 |
| 571 | 20250328 | 093500 | 1357581205 | 13780 | 13750 | 13780 | 13740 | 2639 |
| 572 | 20250328 | 093400 | 1321305835 | 13740 | 13810 | 13810 | 13740 | 9041 |
| 573 | 20250328 | 093300 | 1196848995 | 13820 | 13810 | 13820 | 13800 | 3902 |
| 574 | 20250328 | 093200 | 1142964405 | 13810 | 13840 | 13840 | 13810 | 4710 |
| 575 | 20250328 | 093100 | 1077866005 | 13840 | 13860 | 13860 | 13830 | 1257 |
| 576 | 20250328 | 093000 | 1060467385 | 13860 | 13840 | 13880 | 13830 | 1944 |
| 577 | 20250328 | 092900 | 1033563665 | 13880 | 13850 | 13880 | 13840 | 1782 |
| 578 | 20250328 | 092800 | 1008882675 | 13880 | 13880 | 13890 | 13850 | 166 |
| 579 | 20250328 | 092700 | 1006577515 | 13890 | 13860 | 13890 | 13850 | 1538 |
| 580 | 20250328 | 092600 | 985273645 | 13890 | 13870 | 13900 | 13860 | 1884 |
| 581 | 20250328 | 092500 | 959108115 | 13870 | 13850 | 13890 | 13840 | 580 |
| 582 | 20250328 | 092400 | 951076995 | 13870 | 13920 | 13920 | 13850 | 3145 |
| 583 | 20250328 | 092300 | 907497215 | 13870 | 13920 | 13940 | 13870 | 4709 |
| 584 | 20250328 | 092200 | 842048345 | 13920 | 13910 | 13930 | 13900 | 2421 |
| 585 | 20250328 | 092100 | 808376625 | 13890 | 13880 | 13910 | 13860 | 3503 |
| 586 | 20250328 | 092000 | 759717315 | 13870 | 13860 | 13870 | 13830 | 6557 |
| 587 | 20250328 | 091900 | 668780255 | 13850 | 13750 | 13860 | 13750 | 5323 |
| 588 | 20250328 | 091800 | 595191225 | 13810 | 13780 | 13810 | 13740 | 2139 |
| 589 | 20250328 | 091700 | 565708365 | 13780 | 13800 | 13800 | 13780 | 43 |
| 590 | 20250328 | 091600 | 565115215 | 13800 | 13800 | 13800 | 13780 | 3439 |
| 591 | 20250328 | 091500 | 517724055 | 13800 | 13800 | 13800 | 13800 | 79 |
| 592 | 20250328 | 091400 | 516633855 | 13800 | 13800 | 13800 | 13780 | 283 |
| 593 | 20250328 | 091300 | 512730705 | 13800 | 13740 | 13800 | 13740 | 5002 |
| 594 | 20250328 | 091200 | 443888305 | 13740 | 13740 | 13740 | 13710 | 718 |
| 595 | 20250328 | 091100 | 434042425 | 13740 | 13740 | 13740 | 13700 | 524 |
| 596 | 20250328 | 091000 | 426857495 | 13710 | 13730 | 13750 | 13710 | 2664 |
| 597 | 20250328 | 090900 | 390327065 | 13750 | 13750 | 13750 | 13730 | 251 |
| 598 | 20250328 | 090800 | 386876735 | 13750 | 13730 | 13750 | 13710 | 2288 |
| 599 | 20250328 | 090700 | 355460270 | 13740 | 13740 | 13740 | 13740 | 201 |
| 600 | 20250328 | 090600 | 352698530 | 13760 | 13710 | 13760 | 13710 | 37 |
| 601 | 20250328 | 090500 | 352191110 | 13770 | 13740 | 13770 | 13710 | 3244 |
| 602 | 20250328 | 090400 | 307660440 | 13740 | 13780 | 13780 | 13690 | 2478 |
| 603 | 20250328 | 090300 | 273674080 | 13700 | 13720 | 13780 | 13690 | 11090 |
| 604 | 20250328 | 090200 | 121635650 | 13770 | 13730 | 13790 | 13710 | 1977 |
| 605 | 20250328 | 090100 | 94521990 | 13790 | 13760 | 13840 | 13730 | 3628 |
| 606 | 20250328 | 090000 | 44385550 | 13780 | 13830 | 13840 | 13760 | 3215 |