30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 3 | 20231215 | 190200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20231215 | 190100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20231215 | 190000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20231215 | 185900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20231215 | 185800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20231215 | 185700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20231215 | 185600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20231215 | 185500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20231215 | 185400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20231215 | 185300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20231215 | 185200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20231215 | 185100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20231215 | 185000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20231215 | 184900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20231215 | 184800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20231215 | 184700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20231215 | 184600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20231215 | 184500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20231215 | 184400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20231215 | 184300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20231215 | 184200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20231215 | 184100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20231215 | 184000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20231215 | 183900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20231215 | 183800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20231215 | 183700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20231215 | 183600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20231215 | 183500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20231215 | 183400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20231215 | 183300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 33 | 20231215 | 183200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20231215 | 183100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20231215 | 183000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20231215 | 182900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20231215 | 182800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20231215 | 182700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20231215 | 182600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20231215 | 182500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20231215 | 182400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20231215 | 182300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20231215 | 182200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20231215 | 182100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20231215 | 182000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20231215 | 181900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20231215 | 181800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20231215 | 181700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20231215 | 181600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20231215 | 181500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20231215 | 181400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20231215 | 181300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20231215 | 181200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20231215 | 181100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20231215 | 181000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20231215 | 180900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20231215 | 180800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20231215 | 180700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20231215 | 180600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20231215 | 180500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20231215 | 180400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20231215 | 180300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 63 | 20231215 | 180200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20231215 | 180100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20231215 | 180000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20231215 | 175900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20231215 | 175800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20231215 | 175700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20231215 | 175600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20231215 | 175500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20231215 | 175400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20231215 | 175300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20231215 | 175200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20231215 | 175100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20231215 | 175000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20231215 | 174900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20231215 | 174800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20231215 | 174700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20231215 | 174600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20231215 | 174500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20231215 | 174400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20231215 | 174300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20231215 | 174200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20231215 | 174100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20231215 | 174000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20231215 | 173900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20231215 | 173800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20231215 | 173700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20231215 | 173600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20231215 | 173500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20231215 | 173400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20231215 | 173300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 93 | 20231215 | 173200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20231215 | 173100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20231215 | 173000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20231215 | 172900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20231215 | 172800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20231215 | 172700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20231215 | 172600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20231215 | 172500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20231215 | 172400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20231215 | 172300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20231215 | 172200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20231215 | 172100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20231215 | 172000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20231215 | 171900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20231215 | 171800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20231215 | 171700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20231215 | 171600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20231215 | 171500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20231215 | 171400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20231215 | 171300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20231215 | 171200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20231215 | 171100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20231215 | 171000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20231215 | 170900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20231215 | 170800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20231215 | 170700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20231215 | 170600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20231215 | 170500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20231215 | 170400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20231215 | 170300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 123 | 20231215 | 170200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20231215 | 170100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20231215 | 170000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20231215 | 165900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20231215 | 165800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20231215 | 165700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20231215 | 165600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20231215 | 165500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20231215 | 165400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20231215 | 165300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20231215 | 165200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20231215 | 165100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20231215 | 165000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20231215 | 164900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20231215 | 164800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20231215 | 164700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20231215 | 164600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20231215 | 164500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20231215 | 164400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20231215 | 164300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20231215 | 164200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20231215 | 164100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20231215 | 164000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20231215 | 163900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20231215 | 163800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20231215 | 163700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20231215 | 163600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20231215 | 163500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20231215 | 163400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20231215 | 163300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 153 | 20231215 | 163200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20231215 | 163100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20231215 | 163000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20231215 | 162900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20231215 | 162800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20231215 | 162700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20231215 | 162600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20231215 | 162500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20231215 | 162400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20231215 | 162300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20231215 | 162200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20231215 | 162100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20231215 | 162000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20231215 | 161900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20231215 | 161800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20231215 | 161700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20231215 | 161600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20231215 | 161500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20231215 | 161400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20231215 | 161300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20231215 | 161200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20231215 | 161100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20231215 | 161000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20231215 | 160900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20231215 | 160800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20231215 | 160700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20231215 | 160600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20231215 | 160500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20231215 | 160400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20231215 | 160300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 183 | 20231215 | 160200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20231215 | 160100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20231215 | 160000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20231215 | 155900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20231215 | 155800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20231215 | 155700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20231215 | 155600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20231215 | 155500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20231215 | 155400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20231215 | 155300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20231215 | 155200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20231215 | 155100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20231215 | 155000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20231215 | 154900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20231215 | 154800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20231215 | 154700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20231215 | 154600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20231215 | 154500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20231215 | 154400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20231215 | 154300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20231215 | 154200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20231215 | 154100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20231215 | 154000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20231215 | 153900 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20231215 | 153800 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20231215 | 153700 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20231215 | 153600 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20231215 | 153500 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20231215 | 153400 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20231215 | 153300 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 213 | 20231215 | 153200 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20231215 | 153100 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20231215 | 153000 | 2233722417 | 1782 | 1782 | 1782 | 1782 | 55338 |
| 216 | 20231215 | 152900 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20231215 | 152800 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20231215 | 152700 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20231215 | 152600 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20231215 | 152500 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20231215 | 152400 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20231215 | 152300 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20231215 | 152200 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20231215 | 152100 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20231215 | 152000 | 2135110101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20231215 | 151900 | 2135110101 | 1775 | 1782 | 1782 | 1773 | 13219 |
| 227 | 20231215 | 151800 | 2111602965 | 1781 | 1783 | 1784 | 1781 | 11474 |
| 228 | 20231215 | 151700 | 2091149637 | 1783 | 1780 | 1783 | 1779 | 31093 |
| 229 | 20231215 | 151600 | 2035801829 | 1779 | 1779 | 1780 | 1778 | 12637 |
| 230 | 20231215 | 151500 | 2013318669 | 1779 | 1778 | 1779 | 1778 | 1560 |
| 231 | 20231215 | 151400 | 2010544387 | 1778 | 1779 | 1779 | 1777 | 2115 |
| 232 | 20231215 | 151300 | 2006782826 | 1778 | 1778 | 1778 | 1775 | 5407 |
| 233 | 20231215 | 151200 | 1997171607 | 1778 | 1778 | 1778 | 1775 | 921 |
| 234 | 20231215 | 151100 | 1995534849 | 1778 | 1776 | 1778 | 1770 | 2584 |
| 235 | 20231215 | 151000 | 1990951025 | 1775 | 1770 | 1778 | 1770 | 4404 |
| 236 | 20231215 | 150900 | 1983128903 | 1770 | 1770 | 1770 | 1767 | 10828 |
| 237 | 20231215 | 150800 | 1963976254 | 1770 | 1770 | 1770 | 1770 | 1637 |
| 238 | 20231215 | 150700 | 1961078764 | 1776 | 1770 | 1776 | 1768 | 1395 |
| 239 | 20231215 | 150600 | 1958608162 | 1773 | 1771 | 1773 | 1769 | 7490 |
| 240 | 20231215 | 150500 | 1945337796 | 1773 | 1770 | 1773 | 1770 | 367 |
| 241 | 20231215 | 150400 | 1944687566 | 1771 | 1771 | 1772 | 1770 | 428 |
| 242 | 20231215 | 150300 | 1943929644 | 1764 | 1763 | 1765 | 1763 | 2043 |
| 243 | 20231215 | 150200 | 1940325530 | 1767 | 1770 | 1774 | 1762 | 12559 |
| 244 | 20231215 | 150100 | 1918116029 | 1770 | 1775 | 1778 | 1767 | 6837 |
| 245 | 20231215 | 150000 | 1906006606 | 1774 | 1777 | 1780 | 1774 | 7336 |
| 246 | 20231215 | 145900 | 1892975890 | 1780 | 1776 | 1780 | 1776 | 10960 |
| 247 | 20231215 | 145800 | 1873492811 | 1776 | 1779 | 1779 | 1776 | 12388 |
| 248 | 20231215 | 145700 | 1851477665 | 1779 | 1779 | 1780 | 1777 | 19231 |
| 249 | 20231215 | 145600 | 1817265600 | 1779 | 1776 | 1779 | 1776 | 5037 |
| 250 | 20231215 | 145500 | 1808305677 | 1776 | 1775 | 1779 | 1775 | 15585 |
| 251 | 20231215 | 145400 | 1780607092 | 1773 | 1775 | 1776 | 1773 | 8421 |
| 252 | 20231215 | 145300 | 1765661548 | 1775 | 1770 | 1775 | 1770 | 7581 |
| 253 | 20231215 | 145200 | 1752230894 | 1770 | 1770 | 1770 | 1764 | 2266 |
| 254 | 20231215 | 145100 | 1748228547 | 1770 | 1761 | 1770 | 1759 | 12440 |
| 255 | 20231215 | 145000 | 1726289672 | 1760 | 1766 | 1766 | 1760 | 8233 |
| 256 | 20231215 | 144900 | 1711785073 | 1768 | 1769 | 1769 | 1766 | 3209 |
| 257 | 20231215 | 144800 | 1706111953 | 1770 | 1772 | 1772 | 1769 | 1456 |
| 258 | 20231215 | 144700 | 1703534108 | 1773 | 1770 | 1773 | 1770 | 1075 |
| 259 | 20231215 | 144600 | 1701631071 | 1770 | 1775 | 1775 | 1770 | 4394 |
| 260 | 20231215 | 144500 | 1693838643 | 1775 | 1766 | 1775 | 1765 | 7226 |
| 261 | 20231215 | 144400 | 1681076609 | 1766 | 1767 | 1767 | 1765 | 3841 |
| 262 | 20231215 | 144300 | 1674296296 | 1765 | 1769 | 1769 | 1764 | 6182 |
| 263 | 20231215 | 144200 | 1663381154 | 1769 | 1777 | 1777 | 1768 | 3357 |
| 264 | 20231215 | 144100 | 1657431202 | 1777 | 1774 | 1777 | 1774 | 7728 |
| 265 | 20231215 | 144000 | 1643714094 | 1773 | 1774 | 1775 | 1773 | 17060 |
| 266 | 20231215 | 143900 | 1613441264 | 1774 | 1769 | 1774 | 1769 | 10347 |
| 267 | 20231215 | 143800 | 1595105317 | 1769 | 1772 | 1772 | 1765 | 7029 |
| 268 | 20231215 | 143700 | 1582666763 | 1772 | 1773 | 1773 | 1763 | 6057 |
| 269 | 20231215 | 143600 | 1571957510 | 1773 | 1766 | 1774 | 1765 | 11735 |
| 270 | 20231215 | 143500 | 1551213794 | 1765 | 1772 | 1774 | 1765 | 19126 |
| 271 | 20231215 | 143400 | 1517380806 | 1774 | 1763 | 1774 | 1763 | 16775 |
| 272 | 20231215 | 143300 | 1487694175 | 1768 | 1759 | 1768 | 1755 | 26327 |
| 273 | 20231215 | 143200 | 1441361983 | 1759 | 1745 | 1759 | 1744 | 27820 |
| 274 | 20231215 | 143100 | 1392709181 | 1743 | 1740 | 1745 | 1739 | 12499 |
| 275 | 20231215 | 143000 | 1370945057 | 1740 | 1740 | 1740 | 1739 | 7569 |
| 276 | 20231215 | 142900 | 1357775600 | 1740 | 1738 | 1740 | 1738 | 6122 |
| 277 | 20231215 | 142800 | 1347133703 | 1738 | 1735 | 1738 | 1730 | 9738 |
| 278 | 20231215 | 142700 | 1330264082 | 1736 | 1737 | 1737 | 1730 | 2973 |
| 279 | 20231215 | 142600 | 1325112125 | 1738 | 1731 | 1738 | 1731 | 1858 |
| 280 | 20231215 | 142500 | 1321893132 | 1732 | 1736 | 1738 | 1732 | 2055 |
| 281 | 20231215 | 142400 | 1318329751 | 1738 | 1736 | 1738 | 1736 | 1000 |
| 282 | 20231215 | 142300 | 1316593697 | 1739 | 1739 | 1739 | 1738 | 2118 |
| 283 | 20231215 | 142200 | 1312912361 | 1738 | 1734 | 1738 | 1734 | 12113 |
| 284 | 20231215 | 142100 | 1291890930 | 1734 | 1732 | 1735 | 1732 | 1579 |
| 285 | 20231215 | 142000 | 1289152438 | 1732 | 1731 | 1732 | 1731 | 3650 |
| 286 | 20231215 | 141900 | 1282830639 | 1731 | 1731 | 1732 | 1730 | 11950 |
| 287 | 20231215 | 141800 | 1262156212 | 1731 | 1724 | 1731 | 1724 | 2704 |
| 288 | 20231215 | 141700 | 1257479134 | 1730 | 1720 | 1730 | 1720 | 25799 |
| 289 | 20231215 | 141600 | 1213042030 | 1720 | 1719 | 1720 | 1718 | 934 |
| 290 | 20231215 | 141500 | 1211436492 | 1720 | 1720 | 1721 | 1720 | 1251 |
| 291 | 20231215 | 141400 | 1209284521 | 1720 | 1721 | 1721 | 1720 | 595 |
| 292 | 20231215 | 141300 | 1208260761 | 1721 | 1720 | 1721 | 1720 | 6519 |
| 293 | 20231215 | 141200 | 1197047494 | 1720 | 1716 | 1720 | 1715 | 2699 |
| 294 | 20231215 | 141100 | 1192408652 | 1717 | 1717 | 1717 | 1717 | 1338 |
| 295 | 20231215 | 141000 | 1190111306 | 1718 | 1718 | 1719 | 1718 | 1730 |
| 296 | 20231215 | 140900 | 1187138289 | 1719 | 1719 | 1719 | 1719 | 601 |
| 297 | 20231215 | 140800 | 1186105170 | 1718 | 1719 | 1719 | 1718 | 1811 |
| 298 | 20231215 | 140700 | 1182992402 | 1719 | 1718 | 1719 | 1718 | 2911 |
| 299 | 20231215 | 140600 | 1177989731 | 1718 | 1718 | 1718 | 1718 | 2474 |
| 300 | 20231215 | 140500 | 1173739399 | 1717 | 1717 | 1717 | 1717 | 503 |
| 301 | 20231215 | 140400 | 1172875748 | 1718 | 1717 | 1718 | 1717 | 1154 |
| 302 | 20231215 | 140300 | 1170893897 | 1717 | 1713 | 1717 | 1713 | 8008 |
| 303 | 20231215 | 140200 | 1157154270 | 1715 | 1714 | 1715 | 1714 | 2610 |
| 304 | 20231215 | 140100 | 1152679220 | 1715 | 1715 | 1715 | 1714 | 747 |
| 305 | 20231215 | 140000 | 1151398185 | 1714 | 1714 | 1714 | 1714 | 200 |
| 306 | 20231215 | 135900 | 1151055385 | 1713 | 1715 | 1715 | 1713 | 897 |
| 307 | 20231215 | 135800 | 1149517370 | 1715 | 1715 | 1715 | 1715 | 20 |
| 308 | 20231215 | 135700 | 1149483070 | 1715 | 1715 | 1715 | 1715 | 82 |
| 309 | 20231215 | 135600 | 1149342440 | 1713 | 1715 | 1715 | 1713 | 1368 |
| 310 | 20231215 | 135500 | 1146996420 | 1715 | 1714 | 1715 | 1714 | 3967 |
| 311 | 20231215 | 135400 | 1140195436 | 1713 | 1714 | 1714 | 1713 | 1863 |
| 312 | 20231215 | 135300 | 1137002264 | 1713 | 1713 | 1713 | 1713 | 500 |
| 313 | 20231215 | 135200 | 1136145764 | 1713 | 1713 | 1713 | 1712 | 1513 |
| 314 | 20231215 | 135100 | 1133554395 | 1713 | 1713 | 1713 | 1712 | 1484 |
| 315 | 20231215 | 135000 | 1131012604 | 1712 | 1713 | 1713 | 1712 | 318 |
| 316 | 20231215 | 134900 | 1130467971 | 1712 | 1715 | 1715 | 1712 | 2370 |
| 317 | 20231215 | 134800 | 1126408950 | 1716 | 1711 | 1716 | 1711 | 13431 |
| 318 | 20231215 | 134700 | 1103389448 | 1712 | 1712 | 1712 | 1712 | 250 |
| 319 | 20231215 | 134600 | 1102961448 | 1712 | 1709 | 1712 | 1709 | 34410 |
| 320 | 20231215 | 134500 | 1044123686 | 1708 | 1708 | 1708 | 1708 | 750 |
| 321 | 20231215 | 134400 | 1042842686 | 1708 | 1708 | 1708 | 1708 | 1982 |
| 322 | 20231215 | 134300 | 1039457430 | 1708 | 1708 | 1708 | 1708 | 895 |
| 323 | 20231215 | 134200 | 1037928770 | 1708 | 1708 | 1708 | 1708 | 23 |
| 324 | 20231215 | 134100 | 1037889486 | 1707 | 1707 | 1707 | 1707 | 1127 |
| 325 | 20231215 | 134000 | 1035965697 | 1707 | 1706 | 1707 | 1706 | 2313 |
| 326 | 20231215 | 133900 | 1032018719 | 1706 | 1706 | 1706 | 1706 | 2002 |
| 327 | 20231215 | 133800 | 1028603307 | 1705 | 1705 | 1705 | 1705 | 1343 |
| 328 | 20231215 | 133700 | 1026313492 | 1705 | 1705 | 1705 | 1705 | 134 |
| 329 | 20231215 | 133600 | 1026085022 | 1704 | 1704 | 1704 | 1704 | 310 |
| 330 | 20231215 | 133500 | 1025556782 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 331 | 20231215 | 133400 | 1023852782 | 1704 | 1704 | 1704 | 1704 | 1075 |
| 332 | 20231215 | 133300 | 1022020982 | 1704 | 1704 | 1704 | 1704 | 11 |
| 333 | 20231215 | 133200 | 1022002238 | 1705 | 1705 | 1705 | 1705 | 0 |
| 334 | 20231215 | 133100 | 1022002238 | 1705 | 1705 | 1705 | 1705 | 264 |
| 335 | 20231215 | 133000 | 1021552118 | 1704 | 1704 | 1704 | 1704 | 10 |
| 336 | 20231215 | 132900 | 1021535078 | 1705 | 1705 | 1705 | 1705 | 0 |
| 337 | 20231215 | 132800 | 1021535078 | 1705 | 1705 | 1705 | 1705 | 0 |
| 338 | 20231215 | 132700 | 1021535078 | 1705 | 1705 | 1705 | 1705 | 30 |
| 339 | 20231215 | 132600 | 1021483928 | 1702 | 1703 | 1704 | 1702 | 3000 |
| 340 | 20231215 | 132500 | 1016373948 | 1702 | 1702 | 1702 | 1702 | 0 |
| 341 | 20231215 | 132400 | 1016373948 | 1702 | 1702 | 1702 | 1702 | 500 |
| 342 | 20231215 | 132300 | 1015522948 | 1702 | 1701 | 1702 | 1701 | 539 |
| 343 | 20231215 | 132200 | 1014605577 | 1701 | 1701 | 1701 | 1701 | 177 |
| 344 | 20231215 | 132100 | 1014304500 | 1702 | 1702 | 1702 | 1702 | 0 |
| 345 | 20231215 | 132000 | 1014304500 | 1702 | 1702 | 1702 | 1702 | 0 |
| 346 | 20231215 | 131900 | 1014304500 | 1702 | 1704 | 1704 | 1702 | 867 |
| 347 | 20231215 | 131800 | 1012828862 | 1704 | 1694 | 1704 | 1694 | 251 |
| 348 | 20231215 | 131700 | 1012403651 | 1694 | 1697 | 1697 | 1694 | 23422 |
| 349 | 20231215 | 131600 | 972706370 | 1697 | 1698 | 1698 | 1697 | 420 |
| 350 | 20231215 | 131500 | 971993605 | 1697 | 1697 | 1697 | 1697 | 0 |
| 351 | 20231215 | 131400 | 971993605 | 1697 | 1697 | 1697 | 1697 | 0 |
| 352 | 20231215 | 131300 | 971993605 | 1697 | 1698 | 1698 | 1697 | 1179 |
| 353 | 20231215 | 131200 | 969992761 | 1704 | 1704 | 1704 | 1704 | 0 |
| 354 | 20231215 | 131100 | 969992761 | 1704 | 1704 | 1704 | 1704 | 0 |
| 355 | 20231215 | 131000 | 969992761 | 1704 | 1704 | 1704 | 1704 | 18 |
| 356 | 20231215 | 130900 | 969962089 | 1704 | 1698 | 1704 | 1698 | 66 |
| 357 | 20231215 | 130800 | 969850015 | 1698 | 1704 | 1704 | 1698 | 2005 |
| 358 | 20231215 | 130700 | 966433525 | 1698 | 1701 | 1704 | 1698 | 1436 |
| 359 | 20231215 | 130600 | 963992878 | 1701 | 1701 | 1701 | 1701 | 767 |
| 360 | 20231215 | 130500 | 962688211 | 1705 | 1704 | 1705 | 1704 | 5972 |
| 361 | 20231215 | 130400 | 952506220 | 1704 | 1704 | 1704 | 1704 | 0 |
| 362 | 20231215 | 130300 | 952506220 | 1704 | 1704 | 1704 | 1704 | 116 |
| 363 | 20231215 | 130200 | 952308556 | 1705 | 1705 | 1705 | 1705 | 0 |
| 364 | 20231215 | 130100 | 952308556 | 1705 | 1705 | 1705 | 1705 | 7 |
| 365 | 20231215 | 130000 | 952296621 | 1701 | 1701 | 1701 | 1701 | 197 |
| 366 | 20231215 | 125900 | 951961524 | 1705 | 1700 | 1705 | 1700 | 3000 |
| 367 | 20231215 | 125800 | 946853458 | 1698 | 1698 | 1698 | 1698 | 0 |
| 368 | 20231215 | 125700 | 946853458 | 1698 | 1698 | 1698 | 1698 | 131 |
| 369 | 20231215 | 125600 | 946631020 | 1698 | 1698 | 1698 | 1698 | 1 |
| 370 | 20231215 | 125500 | 946629322 | 1698 | 1698 | 1698 | 1698 | 11 |
| 371 | 20231215 | 125400 | 946610644 | 1698 | 1699 | 1699 | 1698 | 8 |
| 372 | 20231215 | 125300 | 946597059 | 1695 | 1705 | 1705 | 1695 | 1189 |
| 373 | 20231215 | 125200 | 944581684 | 1699 | 1706 | 1706 | 1699 | 97 |
| 374 | 20231215 | 125100 | 944416874 | 1690 | 1701 | 1701 | 1690 | 21155 |
| 375 | 20231215 | 125000 | 908590485 | 1701 | 1701 | 1701 | 1701 | 1 |
| 376 | 20231215 | 124900 | 908588784 | 1701 | 1701 | 1701 | 1701 | 17 |
| 377 | 20231215 | 124800 | 908559867 | 1706 | 1706 | 1706 | 1706 | 0 |
| 378 | 20231215 | 124700 | 908559867 | 1706 | 1706 | 1706 | 1706 | 0 |
| 379 | 20231215 | 124600 | 908559867 | 1706 | 1706 | 1706 | 1706 | 0 |
| 380 | 20231215 | 124500 | 908559867 | 1706 | 1706 | 1706 | 1706 | 4 |
| 381 | 20231215 | 124400 | 908553043 | 1700 | 1700 | 1700 | 1700 | 0 |
| 382 | 20231215 | 124300 | 908553043 | 1700 | 1707 | 1707 | 1699 | 451 |
| 383 | 20231215 | 124200 | 907786095 | 1707 | 1707 | 1707 | 1707 | 794 |
| 384 | 20231215 | 124100 | 906430737 | 1707 | 1707 | 1707 | 1707 | 1 |
| 385 | 20231215 | 124000 | 906429030 | 1706 | 1706 | 1706 | 1706 | 1364 |
| 386 | 20231215 | 123900 | 904102046 | 1705 | 1698 | 1705 | 1698 | 27220 |
| 387 | 20231215 | 123800 | 857718120 | 1695 | 1695 | 1695 | 1695 | 380 |
| 388 | 20231215 | 123700 | 857074020 | 1699 | 1699 | 1699 | 1699 | 0 |
| 389 | 20231215 | 123600 | 857074020 | 1699 | 1698 | 1699 | 1695 | 1540 |
| 390 | 20231215 | 123500 | 854461012 | 1698 | 1698 | 1698 | 1698 | 0 |
| 391 | 20231215 | 123400 | 854461012 | 1698 | 1698 | 1698 | 1698 | 0 |
| 392 | 20231215 | 123300 | 854461012 | 1698 | 1697 | 1698 | 1697 | 300 |
| 393 | 20231215 | 123200 | 853951693 | 1695 | 1695 | 1695 | 1695 | 0 |
| 394 | 20231215 | 123100 | 853951693 | 1695 | 1695 | 1695 | 1695 | 25 |
| 395 | 20231215 | 123000 | 853909318 | 1697 | 1697 | 1697 | 1697 | 250 |
| 396 | 20231215 | 122900 | 853485068 | 1697 | 1697 | 1697 | 1697 | 0 |
| 397 | 20231215 | 122800 | 853485068 | 1697 | 1697 | 1697 | 1697 | 40 |
| 398 | 20231215 | 122700 | 853417188 | 1697 | 1697 | 1697 | 1697 | 0 |
| 399 | 20231215 | 122600 | 853417188 | 1697 | 1697 | 1697 | 1697 | 1 |
| 400 | 20231215 | 122500 | 853415491 | 1697 | 1697 | 1697 | 1697 | 1 |
| 401 | 20231215 | 122400 | 853413794 | 1698 | 1698 | 1698 | 1698 | 0 |
| 402 | 20231215 | 122300 | 853413794 | 1698 | 1697 | 1698 | 1697 | 3 |
| 403 | 20231215 | 122200 | 853408701 | 1692 | 1692 | 1692 | 1692 | 1 |
| 404 | 20231215 | 122100 | 853407009 | 1697 | 1697 | 1697 | 1697 | 0 |
| 405 | 20231215 | 122000 | 853407009 | 1697 | 1693 | 1697 | 1692 | 2671 |
| 406 | 20231215 | 121900 | 848887115 | 1693 | 1693 | 1693 | 1693 | 0 |
| 407 | 20231215 | 121800 | 848887115 | 1693 | 1693 | 1693 | 1693 | 0 |
| 408 | 20231215 | 121700 | 848887115 | 1693 | 1695 | 1695 | 1693 | 4845 |
| 409 | 20231215 | 121600 | 840679792 | 1696 | 1699 | 1699 | 1696 | 16805 |
| 410 | 20231215 | 121500 | 812144667 | 1700 | 1699 | 1700 | 1699 | 15 |
| 411 | 20231215 | 121400 | 812119177 | 1699 | 1700 | 1700 | 1699 | 37 |
| 412 | 20231215 | 121300 | 812056287 | 1700 | 1700 | 1700 | 1700 | 0 |
| 413 | 20231215 | 121200 | 812056287 | 1700 | 1700 | 1700 | 1700 | 600 |
| 414 | 20231215 | 121100 | 811036287 | 1700 | 1700 | 1700 | 1700 | 0 |
| 415 | 20231215 | 121000 | 811036287 | 1700 | 1700 | 1700 | 1700 | 0 |
| 416 | 20231215 | 120900 | 811036287 | 1700 | 1700 | 1700 | 1700 | 7 |
| 417 | 20231215 | 120800 | 811024387 | 1700 | 1700 | 1700 | 1700 | 1 |
| 418 | 20231215 | 120700 | 811022687 | 1700 | 1700 | 1700 | 1700 | 107 |
| 419 | 20231215 | 120600 | 810840787 | 1699 | 1699 | 1699 | 1699 | 104 |
| 420 | 20231215 | 120500 | 810664091 | 1699 | 1699 | 1699 | 1699 | 5 |
| 421 | 20231215 | 120400 | 810655596 | 1699 | 1699 | 1699 | 1699 | 600 |
| 422 | 20231215 | 120300 | 809636196 | 1699 | 1700 | 1700 | 1699 | 500 |
| 423 | 20231215 | 120200 | 808786252 | 1700 | 1700 | 1700 | 1700 | 601 |
| 424 | 20231215 | 120100 | 807764552 | 1704 | 1704 | 1704 | 1704 | 299 |
| 425 | 20231215 | 120000 | 807255056 | 1704 | 1704 | 1704 | 1704 | 0 |
| 426 | 20231215 | 115900 | 807255056 | 1704 | 1704 | 1704 | 1704 | 0 |
| 427 | 20231215 | 115800 | 807255056 | 1704 | 1704 | 1704 | 1704 | 0 |
| 428 | 20231215 | 115700 | 807255056 | 1704 | 1703 | 1704 | 1700 | 3039 |
| 429 | 20231215 | 115600 | 802084390 | 1703 | 1703 | 1703 | 1703 | 0 |
| 430 | 20231215 | 115500 | 802084390 | 1703 | 1703 | 1703 | 1703 | 404 |
| 431 | 20231215 | 115400 | 801396378 | 1703 | 1705 | 1705 | 1703 | 354 |
| 432 | 20231215 | 115300 | 800793442 | 1703 | 1704 | 1704 | 1703 | 163 |
| 433 | 20231215 | 115200 | 800515739 | 1704 | 1705 | 1705 | 1704 | 1974 |
| 434 | 20231215 | 115100 | 797151793 | 1705 | 1703 | 1705 | 1703 | 718 |
| 435 | 20231215 | 115000 | 795928121 | 1701 | 1701 | 1701 | 1701 | 10 |
| 436 | 20231215 | 114900 | 795911111 | 1700 | 1700 | 1700 | 1700 | 195 |
| 437 | 20231215 | 114800 | 795579611 | 1700 | 1700 | 1700 | 1700 | 1153 |
| 438 | 20231215 | 114700 | 793619511 | 1700 | 1695 | 1700 | 1695 | 2744 |
| 439 | 20231215 | 114600 | 788966302 | 1695 | 1695 | 1695 | 1695 | 48 |
| 440 | 20231215 | 114500 | 788884942 | 1694 | 1694 | 1694 | 1694 | 500 |
| 441 | 20231215 | 114400 | 788037942 | 1694 | 1694 | 1694 | 1694 | 11 |
| 442 | 20231215 | 114300 | 788019308 | 1694 | 1694 | 1694 | 1694 | 1 |
| 443 | 20231215 | 114200 | 788017614 | 1694 | 1694 | 1694 | 1694 | 1900 |
| 444 | 20231215 | 114100 | 784799014 | 1693 | 1693 | 1693 | 1693 | 80 |
| 445 | 20231215 | 114000 | 784663574 | 1693 | 1693 | 1693 | 1693 | 600 |
| 446 | 20231215 | 113900 | 783647774 | 1694 | 1694 | 1694 | 1694 | 858 |
| 447 | 20231215 | 113800 | 782194322 | 1694 | 1695 | 1695 | 1694 | 2065 |
| 448 | 20231215 | 113700 | 778694491 | 1696 | 1699 | 1699 | 1696 | 4978 |
| 449 | 20231215 | 113600 | 770242719 | 1700 | 1700 | 1700 | 1700 | 0 |
| 450 | 20231215 | 113500 | 770242719 | 1700 | 1700 | 1700 | 1700 | 2 |
| 451 | 20231215 | 113400 | 770239319 | 1700 | 1701 | 1701 | 1700 | 1000 |
| 452 | 20231215 | 113300 | 768538819 | 1700 | 1700 | 1700 | 1700 | 0 |
| 453 | 20231215 | 113200 | 768538819 | 1700 | 1700 | 1700 | 1700 | 439 |
| 454 | 20231215 | 113100 | 767792519 | 1700 | 1700 | 1700 | 1700 | 300 |
| 455 | 20231215 | 113000 | 767282519 | 1700 | 1701 | 1701 | 1700 | 4681 |
| 456 | 20231215 | 112900 | 759320438 | 1700 | 1701 | 1701 | 1700 | 385 |
| 457 | 20231215 | 112800 | 758665830 | 1700 | 1700 | 1700 | 1700 | 57 |
| 458 | 20231215 | 112700 | 758568930 | 1700 | 1700 | 1700 | 1700 | 1608 |
| 459 | 20231215 | 112600 | 755835330 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 460 | 20231215 | 112500 | 754135330 | 1700 | 1700 | 1700 | 1700 | 0 |
| 461 | 20231215 | 112400 | 754135330 | 1700 | 1699 | 1700 | 1699 | 3444 |
| 462 | 20231215 | 112300 | 748282642 | 1699 | 1699 | 1699 | 1699 | 58 |
| 463 | 20231215 | 112200 | 748184100 | 1698 | 1698 | 1698 | 1698 | 1430 |
| 464 | 20231215 | 112100 | 745755960 | 1698 | 1698 | 1699 | 1698 | 1503 |
| 465 | 20231215 | 112000 | 743203732 | 1697 | 1698 | 1698 | 1697 | 1496 |
| 466 | 20231215 | 111900 | 740663989 | 1698 | 1698 | 1698 | 1698 | 0 |
| 467 | 20231215 | 111800 | 740663989 | 1698 | 1699 | 1699 | 1698 | 1467 |
| 468 | 20231215 | 111700 | 738172025 | 1699 | 1699 | 1699 | 1699 | 2 |
| 469 | 20231215 | 111600 | 738168627 | 1698 | 1698 | 1698 | 1698 | 0 |
| 470 | 20231215 | 111500 | 738168627 | 1698 | 1698 | 1698 | 1698 | 0 |
| 471 | 20231215 | 111400 | 738168627 | 1698 | 1698 | 1698 | 1698 | 12 |
| 472 | 20231215 | 111300 | 738148251 | 1699 | 1699 | 1699 | 1699 | 0 |
| 473 | 20231215 | 111200 | 738148251 | 1699 | 1699 | 1699 | 1699 | 550 |
| 474 | 20231215 | 111100 | 737213801 | 1699 | 1699 | 1699 | 1699 | 7 |
| 475 | 20231215 | 111000 | 737201908 | 1699 | 1699 | 1699 | 1699 | 0 |
| 476 | 20231215 | 110900 | 737201908 | 1699 | 1699 | 1699 | 1699 | 0 |
| 477 | 20231215 | 110800 | 737201908 | 1699 | 1699 | 1699 | 1699 | 0 |
| 478 | 20231215 | 110700 | 737201908 | 1699 | 1699 | 1699 | 1699 | 0 |
| 479 | 20231215 | 110600 | 737201908 | 1699 | 1699 | 1699 | 1699 | 756 |
| 480 | 20231215 | 110500 | 735917464 | 1699 | 1699 | 1699 | 1699 | 116 |
| 481 | 20231215 | 110400 | 735720380 | 1700 | 1700 | 1700 | 1700 | 2854 |
| 482 | 20231215 | 110300 | 730868580 | 1700 | 1700 | 1700 | 1700 | 0 |
| 483 | 20231215 | 110200 | 730868580 | 1700 | 1701 | 1701 | 1700 | 5094 |
| 484 | 20231215 | 110100 | 722208664 | 1701 | 1701 | 1701 | 1701 | 0 |
| 485 | 20231215 | 110000 | 722208664 | 1701 | 1701 | 1701 | 1701 | 95 |
| 486 | 20231215 | 105900 | 722047069 | 1704 | 1704 | 1704 | 1704 | 0 |
| 487 | 20231215 | 105800 | 722047069 | 1704 | 1703 | 1704 | 1703 | 507 |
| 488 | 20231215 | 105700 | 721183531 | 1701 | 1703 | 1703 | 1701 | 592 |
| 489 | 20231215 | 105600 | 720176500 | 1704 | 1704 | 1704 | 1704 | 40 |
| 490 | 20231215 | 105500 | 720108340 | 1704 | 1704 | 1704 | 1704 | 0 |
| 491 | 20231215 | 105400 | 720108340 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 492 | 20231215 | 105300 | 718404340 | 1704 | 1705 | 1705 | 1704 | 177 |
| 493 | 20231215 | 105200 | 718102560 | 1702 | 1706 | 1706 | 1702 | 11 |
| 494 | 20231215 | 105100 | 718083798 | 1706 | 1705 | 1706 | 1705 | 7 |
| 495 | 20231215 | 105000 | 718071861 | 1705 | 1705 | 1705 | 1705 | 10 |
| 496 | 20231215 | 104900 | 718054811 | 1705 | 1705 | 1705 | 1705 | 697 |
| 497 | 20231215 | 104800 | 716866426 | 1704 | 1702 | 1704 | 1702 | 2669 |
| 498 | 20231215 | 104700 | 712319764 | 1700 | 1700 | 1700 | 1700 | 0 |
| 499 | 20231215 | 104600 | 712319764 | 1700 | 1703 | 1703 | 1700 | 62 |
| 500 | 20231215 | 104500 | 712214214 | 1700 | 1700 | 1700 | 1700 | 0 |
| 501 | 20231215 | 104400 | 712214214 | 1700 | 1700 | 1700 | 1700 | 214 |
| 502 | 20231215 | 104300 | 711850414 | 1700 | 1700 | 1700 | 1700 | 50 |
| 503 | 20231215 | 104200 | 711765414 | 1703 | 1703 | 1703 | 1703 | 0 |
| 504 | 20231215 | 104100 | 711765414 | 1703 | 1703 | 1703 | 1703 | 0 |
| 505 | 20231215 | 104000 | 711765414 | 1703 | 1700 | 1703 | 1700 | 38 |
| 506 | 20231215 | 103900 | 711700811 | 1703 | 1703 | 1703 | 1703 | 302 |
| 507 | 20231215 | 103800 | 711186505 | 1703 | 1702 | 1703 | 1700 | 1773 |
| 508 | 20231215 | 103700 | 708170219 | 1702 | 1702 | 1702 | 1702 | 0 |
| 509 | 20231215 | 103600 | 708170219 | 1702 | 1703 | 1703 | 1702 | 187 |
| 510 | 20231215 | 103500 | 707851819 | 1703 | 1703 | 1703 | 1703 | 5 |
| 511 | 20231215 | 103400 | 707843304 | 1704 | 1704 | 1704 | 1704 | 192 |
| 512 | 20231215 | 103300 | 707516136 | 1704 | 1704 | 1704 | 1704 | 650 |
| 513 | 20231215 | 103200 | 706408536 | 1704 | 1705 | 1705 | 1704 | 97 |
| 514 | 20231215 | 103100 | 706243186 | 1705 | 1708 | 1708 | 1705 | 12 |
| 515 | 20231215 | 103000 | 706222694 | 1708 | 1707 | 1708 | 1707 | 2614 |
| 516 | 20231215 | 102900 | 701759676 | 1706 | 1706 | 1706 | 1706 | 402 |
| 517 | 20231215 | 102800 | 701073864 | 1704 | 1704 | 1704 | 1703 | 1083 |
| 518 | 20231215 | 102700 | 699228852 | 1705 | 1703 | 1705 | 1703 | 4695 |
| 519 | 20231215 | 102600 | 691226522 | 1703 | 1703 | 1703 | 1703 | 949 |
| 520 | 20231215 | 102500 | 689610375 | 1703 | 1704 | 1704 | 1703 | 52 |
| 521 | 20231215 | 102400 | 689521818 | 1699 | 1700 | 1700 | 1699 | 1800 |
| 522 | 20231215 | 102300 | 686462220 | 1700 | 1703 | 1703 | 1700 | 11 |
| 523 | 20231215 | 102200 | 686443517 | 1703 | 1704 | 1704 | 1700 | 299 |
| 524 | 20231215 | 102100 | 685934267 | 1703 | 1703 | 1703 | 1703 | 1100 |
| 525 | 20231215 | 102000 | 684060967 | 1703 | 1703 | 1703 | 1703 | 1192 |
| 526 | 20231215 | 101900 | 682030991 | 1703 | 1702 | 1703 | 1702 | 757 |
| 527 | 20231215 | 101800 | 680741932 | 1702 | 1702 | 1702 | 1702 | 15 |
| 528 | 20231215 | 101700 | 680716402 | 1703 | 1703 | 1703 | 1703 | 0 |
| 529 | 20231215 | 101600 | 680716402 | 1703 | 1703 | 1703 | 1703 | 0 |
| 530 | 20231215 | 101500 | 680716402 | 1703 | 1698 | 1703 | 1697 | 244 |
| 531 | 20231215 | 101400 | 680302253 | 1703 | 1698 | 1703 | 1697 | 1231 |
| 532 | 20231215 | 101300 | 678211804 | 1698 | 1698 | 1698 | 1698 | 1178 |
| 533 | 20231215 | 101200 | 676211560 | 1696 | 1699 | 1699 | 1696 | 3384 |
| 534 | 20231215 | 101100 | 670471117 | 1696 | 1696 | 1696 | 1696 | 0 |
| 535 | 20231215 | 101000 | 670471117 | 1696 | 1699 | 1699 | 1695 | 1939 |
| 536 | 20231215 | 100900 | 667183868 | 1699 | 1698 | 1699 | 1697 | 4291 |
| 537 | 20231215 | 100800 | 659897501 | 1699 | 1702 | 1702 | 1699 | 4194 |
| 538 | 20231215 | 100700 | 652764651 | 1703 | 1703 | 1703 | 1703 | 92 |
| 539 | 20231215 | 100600 | 652607975 | 1703 | 1703 | 1703 | 1703 | 1909 |
| 540 | 20231215 | 100500 | 649356948 | 1703 | 1707 | 1708 | 1703 | 5671 |
| 541 | 20231215 | 100400 | 639690345 | 1708 | 1708 | 1708 | 1708 | 0 |
| 542 | 20231215 | 100300 | 639690345 | 1708 | 1703 | 1708 | 1703 | 379 |
| 543 | 20231215 | 100200 | 639044765 | 1702 | 1707 | 1708 | 1702 | 910 |
| 544 | 20231215 | 100100 | 637493947 | 1708 | 1708 | 1708 | 1704 | 6685 |
| 545 | 20231215 | 100000 | 626092027 | 1708 | 1708 | 1708 | 1706 | 1736 |
| 546 | 20231215 | 095900 | 623126943 | 1708 | 1707 | 1708 | 1706 | 519 |
| 547 | 20231215 | 095800 | 622241199 | 1707 | 1710 | 1710 | 1707 | 653 |
| 548 | 20231215 | 095700 | 621126122 | 1710 | 1708 | 1710 | 1704 | 9925 |
| 549 | 20231215 | 095600 | 604163835 | 1708 | 1700 | 1708 | 1700 | 14155 |
| 550 | 20231215 | 095500 | 580024879 | 1701 | 1700 | 1701 | 1700 | 708 |
| 551 | 20231215 | 095400 | 578821267 | 1701 | 1702 | 1702 | 1701 | 1251 |
| 552 | 20231215 | 095300 | 576692593 | 1702 | 1699 | 1702 | 1699 | 5906 |
| 553 | 20231215 | 095200 | 566651966 | 1699 | 1699 | 1699 | 1699 | 179 |
| 554 | 20231215 | 095100 | 566347845 | 1699 | 1699 | 1699 | 1699 | 2 |
| 555 | 20231215 | 095000 | 566344447 | 1700 | 1698 | 1700 | 1697 | 2400 |
| 556 | 20231215 | 094900 | 562266884 | 1697 | 1697 | 1697 | 1695 | 569 |
| 557 | 20231215 | 094800 | 561301593 | 1698 | 1693 | 1698 | 1690 | 5231 |
| 558 | 20231215 | 094700 | 552456736 | 1697 | 1697 | 1697 | 1697 | 150 |
| 559 | 20231215 | 094600 | 552202186 | 1693 | 1691 | 1693 | 1691 | 845 |
| 560 | 20231215 | 094500 | 550772661 | 1688 | 1687 | 1688 | 1686 | 4134 |
| 561 | 20231215 | 094400 | 543798356 | 1688 | 1689 | 1689 | 1688 | 3260 |
| 562 | 20231215 | 094300 | 538295396 | 1689 | 1692 | 1692 | 1689 | 4163 |
| 563 | 20231215 | 094200 | 531256334 | 1692 | 1693 | 1693 | 1692 | 5224 |
| 564 | 20231215 | 094100 | 522413162 | 1693 | 1695 | 1695 | 1693 | 1000 |
| 565 | 20231215 | 094000 | 520719779 | 1694 | 1695 | 1695 | 1694 | 3648 |
| 566 | 20231215 | 093900 | 514538655 | 1695 | 1697 | 1700 | 1695 | 2212 |
| 567 | 20231215 | 093800 | 510787776 | 1697 | 1704 | 1704 | 1697 | 5660 |
| 568 | 20231215 | 093700 | 501167360 | 1703 | 1704 | 1704 | 1703 | 784 |
| 569 | 20231215 | 093600 | 499832150 | 1704 | 1704 | 1704 | 1703 | 2868 |
| 570 | 20231215 | 093500 | 494945710 | 1703 | 1703 | 1709 | 1703 | 8100 |
| 571 | 20231215 | 093400 | 481121762 | 1706 | 1708 | 1710 | 1706 | 20393 |
| 572 | 20231215 | 093300 | 446281284 | 1707 | 1706 | 1708 | 1706 | 13720 |
| 573 | 20231215 | 093200 | 422864712 | 1703 | 1707 | 1708 | 1703 | 9601 |
| 574 | 20231215 | 093100 | 406482283 | 1707 | 1704 | 1708 | 1704 | 3438 |
| 575 | 20231215 | 093000 | 400616162 | 1701 | 1701 | 1708 | 1701 | 1508 |
| 576 | 20231215 | 092900 | 398048763 | 1701 | 1708 | 1712 | 1701 | 33562 |
| 577 | 20231215 | 092800 | 340796395 | 1707 | 1690 | 1707 | 1690 | 23440 |
| 578 | 20231215 | 092700 | 300895137 | 1690 | 1694 | 1695 | 1690 | 22555 |
| 579 | 20231215 | 092600 | 262772338 | 1694 | 1700 | 1700 | 1694 | 2432 |
| 580 | 20231215 | 092500 | 258646936 | 1702 | 1704 | 1705 | 1702 | 2045 |
| 581 | 20231215 | 092400 | 255161591 | 1704 | 1698 | 1705 | 1697 | 13703 |
| 582 | 20231215 | 092300 | 231857119 | 1698 | 1693 | 1698 | 1690 | 10494 |
| 583 | 20231215 | 092200 | 214067515 | 1690 | 1684 | 1693 | 1684 | 17411 |
| 584 | 20231215 | 092100 | 184681880 | 1685 | 1676 | 1685 | 1675 | 12451 |
| 585 | 20231215 | 092000 | 163751919 | 1679 | 1677 | 1680 | 1677 | 4016 |
| 586 | 20231215 | 091900 | 157012378 | 1677 | 1683 | 1683 | 1677 | 5804 |
| 587 | 20231215 | 091800 | 147267638 | 1683 | 1680 | 1687 | 1680 | 20490 |
| 588 | 20231215 | 091700 | 112792962 | 1680 | 1680 | 1681 | 1679 | 2151 |
| 589 | 20231215 | 091600 | 109179262 | 1680 | 1680 | 1680 | 1676 | 3307 |
| 590 | 20231215 | 091500 | 103628270 | 1680 | 1678 | 1681 | 1672 | 1914 |
| 591 | 20231215 | 091400 | 100415938 | 1678 | 1662 | 1684 | 1662 | 19747 |
| 592 | 20231215 | 091300 | 67375540 | 1665 | 1665 | 1665 | 1665 | 3 |
| 593 | 20231215 | 091200 | 67370545 | 1667 | 1665 | 1667 | 1665 | 1288 |
| 594 | 20231215 | 091100 | 65226015 | 1660 | 1655 | 1665 | 1655 | 16997 |
| 595 | 20231215 | 091000 | 37013629 | 1654 | 1650 | 1654 | 1650 | 7797 |
| 596 | 20231215 | 090900 | 24144056 | 1649 | 1645 | 1649 | 1645 | 3160 |
| 597 | 20231215 | 090800 | 18939316 | 1645 | 1645 | 1645 | 1644 | 1140 |
| 598 | 20231215 | 090700 | 17064071 | 1645 | 1645 | 1645 | 1645 | 40 |
| 599 | 20231215 | 090600 | 16998271 | 1645 | 1641 | 1645 | 1641 | 1383 |
| 600 | 20231215 | 090500 | 14728368 | 1649 | 1641 | 1649 | 1641 | 1284 |
| 601 | 20231215 | 090400 | 12621316 | 1648 | 1649 | 1649 | 1648 | 3 |
| 602 | 20231215 | 090300 | 12616371 | 1640 | 1650 | 1650 | 1640 | 1290 |
| 603 | 20231215 | 090200 | 10500706 | 1650 | 1639 | 1650 | 1632 | 1992 |
| 604 | 20231215 | 090100 | 7247422 | 1639 | 1639 | 1639 | 1639 | 0 |
| 605 | 20231215 | 090000 | 7247422 | 1639 | 1652 | 1652 | 1639 | 4393 |