30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 3 | 20231115 | 190300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231115 | 190200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231115 | 190100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231115 | 190000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231115 | 185900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231115 | 185800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231115 | 185700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231115 | 185600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231115 | 185500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231115 | 185400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231115 | 185300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231115 | 185200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231115 | 185100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231115 | 185000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231115 | 184900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231115 | 184800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231115 | 184700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231115 | 184600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231115 | 184500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231115 | 184400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231115 | 184300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231115 | 184200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231115 | 184100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231115 | 184000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231115 | 183900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231115 | 183800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231115 | 183700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231115 | 183600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231115 | 183500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231115 | 183400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 33 | 20231115 | 183300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231115 | 183200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231115 | 183100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231115 | 183000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231115 | 182900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231115 | 182800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231115 | 182700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231115 | 182600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231115 | 182500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231115 | 182400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231115 | 182300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231115 | 182200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231115 | 182100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231115 | 182000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231115 | 181900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231115 | 181800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231115 | 181700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231115 | 181600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231115 | 181500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231115 | 181400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231115 | 181300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231115 | 181200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231115 | 181100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231115 | 181000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231115 | 180900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231115 | 180800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231115 | 180700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231115 | 180600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231115 | 180500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231115 | 180400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 63 | 20231115 | 180300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231115 | 180200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231115 | 180100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231115 | 180000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231115 | 175900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231115 | 175800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231115 | 175700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231115 | 175600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231115 | 175500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231115 | 175400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231115 | 175300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231115 | 175200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231115 | 175100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231115 | 175000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231115 | 174900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231115 | 174800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231115 | 174700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231115 | 174600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231115 | 174500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231115 | 174400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231115 | 174300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231115 | 174200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231115 | 174100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231115 | 174000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231115 | 173900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231115 | 173800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231115 | 173700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231115 | 173600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231115 | 173500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231115 | 173400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 93 | 20231115 | 173300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231115 | 173200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231115 | 173100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231115 | 173000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231115 | 172900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231115 | 172800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231115 | 172700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231115 | 172600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231115 | 172500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231115 | 172400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231115 | 172300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231115 | 172200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231115 | 172100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231115 | 172000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231115 | 171900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231115 | 171800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231115 | 171700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231115 | 171600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231115 | 171500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231115 | 171400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231115 | 171300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231115 | 171200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231115 | 171100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231115 | 171000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231115 | 170900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231115 | 170800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231115 | 170700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231115 | 170600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231115 | 170500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231115 | 170400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 123 | 20231115 | 170300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231115 | 170200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231115 | 170100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231115 | 170000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231115 | 165900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231115 | 165800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231115 | 165700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231115 | 165600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231115 | 165500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231115 | 165400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231115 | 165300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231115 | 165200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231115 | 165100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231115 | 165000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231115 | 164900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231115 | 164800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231115 | 164700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231115 | 164600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231115 | 164500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231115 | 164400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231115 | 164300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231115 | 164200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231115 | 164100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231115 | 164000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231115 | 163900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231115 | 163800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231115 | 163700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231115 | 163600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231115 | 163500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231115 | 163400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 153 | 20231115 | 163300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231115 | 163200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231115 | 163100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231115 | 163000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231115 | 162900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231115 | 162800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231115 | 162700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231115 | 162600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231115 | 162500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231115 | 162400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231115 | 162300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231115 | 162200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231115 | 162100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231115 | 162000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231115 | 161900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231115 | 161800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231115 | 161700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231115 | 161600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231115 | 161500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231115 | 161400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231115 | 161300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231115 | 161200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231115 | 161100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231115 | 161000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231115 | 160900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231115 | 160800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231115 | 160700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231115 | 160600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231115 | 160500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231115 | 160400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 183 | 20231115 | 160300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231115 | 160200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231115 | 160100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231115 | 160000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231115 | 155900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231115 | 155800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231115 | 155700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231115 | 155600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231115 | 155500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231115 | 155400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231115 | 155300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231115 | 155200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231115 | 155100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231115 | 155000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231115 | 154900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231115 | 154800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231115 | 154700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231115 | 154600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231115 | 154500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231115 | 154400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231115 | 154300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231115 | 154200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231115 | 154100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231115 | 154000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231115 | 153900 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231115 | 153800 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231115 | 153700 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231115 | 153600 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20231115 | 153500 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20231115 | 153400 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 213 | 20231115 | 153300 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20231115 | 153200 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20231115 | 153100 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20231115 | 153000 | 7063342030 | 7160 | 7160 | 7160 | 7160 | 68854 |
| 217 | 20231115 | 152900 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231115 | 152800 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231115 | 152700 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231115 | 152600 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231115 | 152500 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231115 | 152400 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231115 | 152300 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231115 | 152200 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231115 | 152100 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231115 | 152000 | 6570347390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231115 | 151900 | 6570347390 | 7150 | 7140 | 7150 | 7140 | 4567 |
| 228 | 20231115 | 151800 | 6537719430 | 7140 | 7140 | 7150 | 7140 | 1881 |
| 229 | 20231115 | 151700 | 6524280640 | 7140 | 7130 | 7140 | 7130 | 1695 |
| 230 | 20231115 | 151600 | 6512188510 | 7140 | 7140 | 7140 | 7140 | 723 |
| 231 | 20231115 | 151500 | 6507026290 | 7140 | 7130 | 7140 | 7130 | 482 |
| 232 | 20231115 | 151400 | 6503588290 | 7130 | 7140 | 7150 | 7130 | 4192 |
| 233 | 20231115 | 151300 | 6473648230 | 7150 | 7140 | 7150 | 7130 | 3641 |
| 234 | 20231115 | 151200 | 6447650030 | 7140 | 7140 | 7140 | 7130 | 824 |
| 235 | 20231115 | 151100 | 6441771490 | 7140 | 7140 | 7140 | 7130 | 1426 |
| 236 | 20231115 | 151000 | 6431592120 | 7130 | 7140 | 7140 | 7130 | 735 |
| 237 | 20231115 | 150900 | 6426346300 | 7140 | 7130 | 7140 | 7130 | 540 |
| 238 | 20231115 | 150800 | 6422492490 | 7140 | 7130 | 7140 | 7130 | 3045 |
| 239 | 20231115 | 150700 | 6400779620 | 7130 | 7130 | 7130 | 7120 | 387 |
| 240 | 20231115 | 150600 | 6398020330 | 7130 | 7130 | 7130 | 7120 | 286 |
| 241 | 20231115 | 150500 | 6395981170 | 7130 | 7120 | 7130 | 7120 | 332 |
| 242 | 20231115 | 150400 | 6393614100 | 7120 | 7130 | 7130 | 7110 | 550 |
| 243 | 20231115 | 150300 | 6389696710 | 7140 | 7140 | 7140 | 7130 | 979 |
| 244 | 20231115 | 150200 | 6382715360 | 7130 | 7130 | 7140 | 7130 | 342 |
| 245 | 20231115 | 150100 | 6380275770 | 7150 | 7140 | 7150 | 7140 | 9071 |
| 246 | 20231115 | 150000 | 6315449630 | 7140 | 7150 | 7150 | 7140 | 2413 |
| 247 | 20231115 | 145900 | 6298197800 | 7140 | 7140 | 7150 | 7130 | 8458 |
| 248 | 20231115 | 145800 | 6237809910 | 7130 | 7130 | 7140 | 7130 | 813 |
| 249 | 20231115 | 145700 | 6232008340 | 7140 | 7130 | 7140 | 7120 | 3562 |
| 250 | 20231115 | 145600 | 6206610470 | 7130 | 7130 | 7130 | 7120 | 2294 |
| 251 | 20231115 | 145500 | 6190258730 | 7130 | 7120 | 7130 | 7110 | 1016 |
| 252 | 20231115 | 145400 | 6183021330 | 7120 | 7120 | 7130 | 7110 | 1064 |
| 253 | 20231115 | 145300 | 6175445360 | 7130 | 7120 | 7130 | 7120 | 989 |
| 254 | 20231115 | 145200 | 6168400120 | 7120 | 7130 | 7130 | 7120 | 459 |
| 255 | 20231115 | 145100 | 6165128780 | 7130 | 7130 | 7140 | 7130 | 1010 |
| 256 | 20231115 | 145000 | 6157925090 | 7140 | 7140 | 7140 | 7130 | 663 |
| 257 | 20231115 | 144900 | 6153193730 | 7140 | 7130 | 7140 | 7130 | 1250 |
| 258 | 20231115 | 144800 | 6144277850 | 7130 | 7140 | 7140 | 7120 | 1322 |
| 259 | 20231115 | 144700 | 6134846700 | 7130 | 7130 | 7140 | 7130 | 3684 |
| 260 | 20231115 | 144600 | 6108576790 | 7140 | 7130 | 7140 | 7120 | 3075 |
| 261 | 20231115 | 144500 | 6086650370 | 7130 | 7130 | 7130 | 7130 | 1173 |
| 262 | 20231115 | 144400 | 6078286880 | 7130 | 7120 | 7130 | 7110 | 4496 |
| 263 | 20231115 | 144300 | 6046260540 | 7120 | 7120 | 7120 | 7110 | 493 |
| 264 | 20231115 | 144200 | 6042752820 | 7120 | 7090 | 7120 | 7090 | 1056 |
| 265 | 20231115 | 144100 | 6035245270 | 7100 | 7100 | 7110 | 7100 | 565 |
| 266 | 20231115 | 144000 | 6031231060 | 7110 | 7110 | 7120 | 7100 | 2012 |
| 267 | 20231115 | 143900 | 6016917300 | 7110 | 7130 | 7130 | 7100 | 5442 |
| 268 | 20231115 | 143800 | 5978198140 | 7130 | 7130 | 7130 | 7120 | 1536 |
| 269 | 20231115 | 143700 | 5967258320 | 7130 | 7130 | 7130 | 7120 | 1257 |
| 270 | 20231115 | 143600 | 5958301090 | 7130 | 7130 | 7130 | 7120 | 1217 |
| 271 | 20231115 | 143500 | 5949632390 | 7130 | 7120 | 7130 | 7120 | 619 |
| 272 | 20231115 | 143400 | 5945220400 | 7130 | 7130 | 7130 | 7120 | 1094 |
| 273 | 20231115 | 143300 | 5937427020 | 7130 | 7120 | 7130 | 7120 | 1176 |
| 274 | 20231115 | 143200 | 5929046780 | 7130 | 7120 | 7130 | 7120 | 859 |
| 275 | 20231115 | 143100 | 5922927380 | 7120 | 7130 | 7130 | 7120 | 481 |
| 276 | 20231115 | 143000 | 5919499310 | 7120 | 7130 | 7130 | 7120 | 1957 |
| 277 | 20231115 | 142900 | 5905562570 | 7130 | 7130 | 7130 | 7120 | 1801 |
| 278 | 20231115 | 142800 | 5892734380 | 7130 | 7130 | 7130 | 7120 | 443 |
| 279 | 20231115 | 142700 | 5889576880 | 7130 | 7110 | 7130 | 7110 | 9399 |
| 280 | 20231115 | 142600 | 5822627620 | 7120 | 7120 | 7120 | 7110 | 687 |
| 281 | 20231115 | 142500 | 5817740260 | 7110 | 7120 | 7120 | 7110 | 557 |
| 282 | 20231115 | 142400 | 5813777620 | 7120 | 7120 | 7120 | 7110 | 845 |
| 283 | 20231115 | 142300 | 5807765510 | 7120 | 7120 | 7120 | 7110 | 592 |
| 284 | 20231115 | 142200 | 5803553150 | 7120 | 7110 | 7120 | 7110 | 1652 |
| 285 | 20231115 | 142100 | 5791804570 | 7120 | 7120 | 7120 | 7110 | 466 |
| 286 | 20231115 | 142000 | 5788488700 | 7120 | 7120 | 7120 | 7110 | 2673 |
| 287 | 20231115 | 141900 | 5769462050 | 7120 | 7120 | 7120 | 7110 | 114 |
| 288 | 20231115 | 141800 | 5768650530 | 7120 | 7120 | 7120 | 7110 | 257 |
| 289 | 20231115 | 141700 | 5766821760 | 7120 | 7120 | 7120 | 7110 | 815 |
| 290 | 20231115 | 141600 | 5761024060 | 7120 | 7110 | 7120 | 7110 | 473 |
| 291 | 20231115 | 141500 | 5757659360 | 7120 | 7120 | 7120 | 7110 | 574 |
| 292 | 20231115 | 141400 | 5753572540 | 7120 | 7120 | 7120 | 7110 | 1510 |
| 293 | 20231115 | 141300 | 5742835530 | 7120 | 7120 | 7120 | 7110 | 116 |
| 294 | 20231115 | 141200 | 5742009930 | 7120 | 7120 | 7120 | 7110 | 49 |
| 295 | 20231115 | 141100 | 5741661180 | 7120 | 7100 | 7120 | 7100 | 2181 |
| 296 | 20231115 | 141000 | 5726153030 | 7100 | 7100 | 7100 | 7100 | 1693 |
| 297 | 20231115 | 140900 | 5714132730 | 7090 | 7090 | 7100 | 7080 | 483 |
| 298 | 20231115 | 140800 | 5710710120 | 7080 | 7090 | 7100 | 7080 | 3735 |
| 299 | 20231115 | 140700 | 5684227030 | 7100 | 7090 | 7100 | 7090 | 381 |
| 300 | 20231115 | 140600 | 5681525050 | 7090 | 7100 | 7100 | 7090 | 1651 |
| 301 | 20231115 | 140500 | 5669803680 | 7100 | 7120 | 7120 | 7100 | 4990 |
| 302 | 20231115 | 140400 | 5634325630 | 7120 | 7120 | 7120 | 7110 | 1009 |
| 303 | 20231115 | 140300 | 5627146660 | 7110 | 7110 | 7120 | 7110 | 554 |
| 304 | 20231115 | 140200 | 5623203440 | 7110 | 7110 | 7120 | 7110 | 338 |
| 305 | 20231115 | 140100 | 5620799970 | 7120 | 7120 | 7120 | 7110 | 29 |
| 306 | 20231115 | 140000 | 5620593500 | 7120 | 7110 | 7120 | 7110 | 36 |
| 307 | 20231115 | 135900 | 5620337210 | 7110 | 7100 | 7120 | 7100 | 1839 |
| 308 | 20231115 | 135800 | 5607256540 | 7110 | 7110 | 7110 | 7100 | 71 |
| 309 | 20231115 | 135700 | 5606751750 | 7110 | 7110 | 7110 | 7100 | 316 |
| 310 | 20231115 | 135600 | 5604507040 | 7110 | 7110 | 7110 | 7110 | 40 |
| 311 | 20231115 | 135500 | 5604222640 | 7110 | 7110 | 7120 | 7110 | 402 |
| 312 | 20231115 | 135400 | 5601364270 | 7110 | 7110 | 7120 | 7110 | 1277 |
| 313 | 20231115 | 135300 | 5592284650 | 7110 | 7110 | 7110 | 7100 | 578 |
| 314 | 20231115 | 135200 | 5588175090 | 7110 | 7120 | 7120 | 7090 | 1955 |
| 315 | 20231115 | 135100 | 5574296610 | 7110 | 7110 | 7120 | 7110 | 1099 |
| 316 | 20231115 | 135000 | 5566482030 | 7110 | 7110 | 7120 | 7110 | 1994 |
| 317 | 20231115 | 134900 | 5552304140 | 7110 | 7100 | 7110 | 7100 | 8775 |
| 318 | 20231115 | 134800 | 5489952410 | 7100 | 7100 | 7100 | 7090 | 374 |
| 319 | 20231115 | 134700 | 5487297990 | 7090 | 7100 | 7100 | 7090 | 259 |
| 320 | 20231115 | 134600 | 5485459120 | 7100 | 7100 | 7100 | 7090 | 663 |
| 321 | 20231115 | 134500 | 5480751830 | 7100 | 7100 | 7100 | 7090 | 84 |
| 322 | 20231115 | 134400 | 5480155820 | 7090 | 7100 | 7100 | 7090 | 119 |
| 323 | 20231115 | 134300 | 5479311160 | 7100 | 7100 | 7100 | 7090 | 194 |
| 324 | 20231115 | 134200 | 5477933860 | 7100 | 7100 | 7100 | 7100 | 100 |
| 325 | 20231115 | 134100 | 5477223860 | 7100 | 7100 | 7100 | 7090 | 502 |
| 326 | 20231115 | 134000 | 5473663730 | 7100 | 7110 | 7110 | 7090 | 4320 |
| 327 | 20231115 | 133900 | 5442991050 | 7100 | 7110 | 7110 | 7100 | 2049 |
| 328 | 20231115 | 133800 | 5428438310 | 7110 | 7100 | 7110 | 7090 | 3420 |
| 329 | 20231115 | 133700 | 5404147970 | 7100 | 7090 | 7100 | 7090 | 667 |
| 330 | 20231115 | 133600 | 5399414670 | 7100 | 7100 | 7100 | 7090 | 32 |
| 331 | 20231115 | 133500 | 5399187500 | 7090 | 7090 | 7090 | 7090 | 949 |
| 332 | 20231115 | 133400 | 5392459090 | 7090 | 7090 | 7090 | 7080 | 640 |
| 333 | 20231115 | 133300 | 5387927490 | 7090 | 7080 | 7090 | 7080 | 389 |
| 334 | 20231115 | 133200 | 5385173160 | 7080 | 7100 | 7110 | 7080 | 882 |
| 335 | 20231115 | 133100 | 5378915170 | 7100 | 7100 | 7110 | 7100 | 427 |
| 336 | 20231115 | 133000 | 5375883320 | 7100 | 7100 | 7110 | 7100 | 1076 |
| 337 | 20231115 | 132900 | 5368242390 | 7100 | 7110 | 7110 | 7100 | 421 |
| 338 | 20231115 | 132800 | 5365252510 | 7110 | 7100 | 7110 | 7100 | 885 |
| 339 | 20231115 | 132700 | 5358967210 | 7100 | 7100 | 7110 | 7100 | 665 |
| 340 | 20231115 | 132600 | 5354245310 | 7100 | 7110 | 7110 | 7100 | 163 |
| 341 | 20231115 | 132500 | 5353087630 | 7100 | 7110 | 7110 | 7100 | 193 |
| 342 | 20231115 | 132400 | 5351715460 | 7100 | 7100 | 7110 | 7100 | 623 |
| 343 | 20231115 | 132300 | 5347292020 | 7100 | 7090 | 7100 | 7090 | 242 |
| 344 | 20231115 | 132200 | 5345575910 | 7100 | 7100 | 7110 | 7100 | 711 |
| 345 | 20231115 | 132100 | 5340527670 | 7110 | 7100 | 7110 | 7100 | 925 |
| 346 | 20231115 | 132000 | 5333952080 | 7100 | 7100 | 7110 | 7100 | 827 |
| 347 | 20231115 | 131900 | 5328080130 | 7090 | 7100 | 7110 | 7090 | 1422 |
| 348 | 20231115 | 131800 | 5317984920 | 7100 | 7100 | 7110 | 7100 | 953 |
| 349 | 20231115 | 131700 | 5311218470 | 7110 | 7100 | 7110 | 7090 | 992 |
| 350 | 20231115 | 131600 | 5304175120 | 7110 | 7100 | 7110 | 7100 | 108 |
| 351 | 20231115 | 131500 | 5303407260 | 7100 | 7100 | 7110 | 7100 | 290 |
| 352 | 20231115 | 131400 | 5301347510 | 7100 | 7100 | 7110 | 7090 | 789 |
| 353 | 20231115 | 131300 | 5295744610 | 7090 | 7090 | 7100 | 7090 | 1085 |
| 354 | 20231115 | 131200 | 5288041160 | 7100 | 7110 | 7110 | 7090 | 2524 |
| 355 | 20231115 | 131100 | 5270117020 | 7110 | 7110 | 7110 | 7100 | 647 |
| 356 | 20231115 | 131000 | 5265519920 | 7100 | 7100 | 7100 | 7090 | 4606 |
| 357 | 20231115 | 130900 | 5232822240 | 7100 | 7100 | 7100 | 7090 | 79 |
| 358 | 20231115 | 130800 | 5232261350 | 7100 | 7100 | 7100 | 7080 | 929 |
| 359 | 20231115 | 130700 | 5225676940 | 7100 | 7100 | 7100 | 7090 | 5081 |
| 360 | 20231115 | 130600 | 5189604040 | 7100 | 7100 | 7100 | 7090 | 1279 |
| 361 | 20231115 | 130500 | 5180535270 | 7090 | 7090 | 7100 | 7090 | 1084 |
| 362 | 20231115 | 130400 | 5172849560 | 7090 | 7080 | 7090 | 7080 | 487 |
| 363 | 20231115 | 130300 | 5169400410 | 7080 | 7100 | 7100 | 7080 | 719 |
| 364 | 20231115 | 130200 | 5164302070 | 7100 | 7100 | 7100 | 7090 | 140 |
| 365 | 20231115 | 130100 | 5163308120 | 7100 | 7090 | 7100 | 7090 | 180 |
| 366 | 20231115 | 130000 | 5162031620 | 7090 | 7080 | 7090 | 7080 | 2636 |
| 367 | 20231115 | 125900 | 5143347440 | 7090 | 7090 | 7090 | 7080 | 251 |
| 368 | 20231115 | 125800 | 5141570060 | 7090 | 7070 | 7090 | 7070 | 2070 |
| 369 | 20231115 | 125700 | 5126915250 | 7070 | 7080 | 7080 | 7070 | 891 |
| 370 | 20231115 | 125600 | 5120615140 | 7080 | 7070 | 7080 | 7070 | 4939 |
| 371 | 20231115 | 125500 | 5085695970 | 7080 | 7080 | 7080 | 7070 | 2383 |
| 372 | 20231115 | 125400 | 5068824500 | 7080 | 7080 | 7080 | 7080 | 1329 |
| 373 | 20231115 | 125300 | 5059415180 | 7080 | 7080 | 7080 | 7070 | 1571 |
| 374 | 20231115 | 125200 | 5048292510 | 7080 | 7090 | 7100 | 7080 | 1581 |
| 375 | 20231115 | 125100 | 5037093580 | 7090 | 7090 | 7100 | 7090 | 1326 |
| 376 | 20231115 | 125000 | 5027692100 | 7090 | 7090 | 7100 | 7090 | 1806 |
| 377 | 20231115 | 124900 | 5014887050 | 7100 | 7100 | 7100 | 7090 | 4321 |
| 378 | 20231115 | 124800 | 4984250210 | 7100 | 7100 | 7100 | 7100 | 176 |
| 379 | 20231115 | 124700 | 4983000610 | 7100 | 7090 | 7100 | 7090 | 171 |
| 380 | 20231115 | 124600 | 4981786720 | 7100 | 7090 | 7100 | 7090 | 286 |
| 381 | 20231115 | 124500 | 4979757680 | 7090 | 7090 | 7100 | 7090 | 575 |
| 382 | 20231115 | 124400 | 4975679260 | 7090 | 7100 | 7100 | 7090 | 1085 |
| 383 | 20231115 | 124300 | 4967975830 | 7100 | 7090 | 7100 | 7090 | 23 |
| 384 | 20231115 | 124200 | 4967812580 | 7110 | 7110 | 7110 | 7100 | 3415 |
| 385 | 20231115 | 124100 | 4943565130 | 7100 | 7110 | 7110 | 7100 | 355 |
| 386 | 20231115 | 124000 | 4941041960 | 7100 | 7110 | 7110 | 7100 | 860 |
| 387 | 20231115 | 123900 | 4934934070 | 7100 | 7110 | 7110 | 7100 | 1503 |
| 388 | 20231115 | 123800 | 4924250360 | 7100 | 7100 | 7110 | 7100 | 123 |
| 389 | 20231115 | 123700 | 4923376920 | 7110 | 7100 | 7120 | 7100 | 341 |
| 390 | 20231115 | 123600 | 4920951710 | 7120 | 7110 | 7120 | 7100 | 780 |
| 391 | 20231115 | 123500 | 4915404910 | 7110 | 7110 | 7120 | 7100 | 580 |
| 392 | 20231115 | 123400 | 4911281100 | 7110 | 7110 | 7110 | 7100 | 372 |
| 393 | 20231115 | 123300 | 4908636460 | 7100 | 7100 | 7110 | 7100 | 190 |
| 394 | 20231115 | 123200 | 4907287160 | 7100 | 7100 | 7110 | 7100 | 3921 |
| 395 | 20231115 | 123100 | 4879447920 | 7100 | 7120 | 7120 | 7100 | 4877 |
| 396 | 20231115 | 123000 | 4844795840 | 7110 | 7120 | 7120 | 7110 | 108 |
| 397 | 20231115 | 122900 | 4844027770 | 7120 | 7110 | 7120 | 7110 | 1697 |
| 398 | 20231115 | 122800 | 4831960390 | 7120 | 7110 | 7120 | 7110 | 799 |
| 399 | 20231115 | 122700 | 4826274780 | 7120 | 7110 | 7120 | 7110 | 294 |
| 400 | 20231115 | 122600 | 4824183330 | 7120 | 7110 | 7120 | 7110 | 5922 |
| 401 | 20231115 | 122500 | 4782070460 | 7100 | 7100 | 7110 | 7100 | 2119 |
| 402 | 20231115 | 122400 | 4767025550 | 7110 | 7110 | 7110 | 7100 | 3967 |
| 403 | 20231115 | 122300 | 4738849160 | 7100 | 7110 | 7110 | 7100 | 5371 |
| 404 | 20231115 | 122200 | 4700694010 | 7110 | 7110 | 7110 | 7110 | 215 |
| 405 | 20231115 | 122100 | 4699165360 | 7110 | 7100 | 7110 | 7100 | 387 |
| 406 | 20231115 | 122000 | 4696415850 | 7100 | 7100 | 7110 | 7100 | 5959 |
| 407 | 20231115 | 121900 | 4654106500 | 7100 | 7100 | 7100 | 7090 | 9954 |
| 408 | 20231115 | 121800 | 4583434690 | 7100 | 7090 | 7100 | 7090 | 1354 |
| 409 | 20231115 | 121700 | 4573832540 | 7090 | 7100 | 7100 | 7090 | 1366 |
| 410 | 20231115 | 121600 | 4564143260 | 7090 | 7090 | 7100 | 7090 | 290 |
| 411 | 20231115 | 121500 | 4562086860 | 7100 | 7090 | 7100 | 7090 | 1538 |
| 412 | 20231115 | 121400 | 4551181200 | 7090 | 7090 | 7090 | 7080 | 287 |
| 413 | 20231115 | 121300 | 4549146740 | 7090 | 7090 | 7090 | 7080 | 3343 |
| 414 | 20231115 | 121200 | 4525445790 | 7080 | 7080 | 7090 | 7080 | 1343 |
| 415 | 20231115 | 121100 | 4515937180 | 7080 | 7070 | 7080 | 7070 | 2209 |
| 416 | 20231115 | 121000 | 4500297550 | 7080 | 7070 | 7080 | 7060 | 2728 |
| 417 | 20231115 | 120900 | 4481017380 | 7070 | 7090 | 7090 | 7070 | 7584 |
| 418 | 20231115 | 120800 | 4427250530 | 7090 | 7090 | 7100 | 7090 | 253 |
| 419 | 20231115 | 120700 | 4425454530 | 7100 | 7090 | 7100 | 7080 | 4953 |
| 420 | 20231115 | 120600 | 4390337670 | 7090 | 7080 | 7090 | 7080 | 8629 |
| 421 | 20231115 | 120500 | 4329174860 | 7090 | 7090 | 7090 | 7080 | 370 |
| 422 | 20231115 | 120400 | 4326553120 | 7090 | 7090 | 7090 | 7080 | 146 |
| 423 | 20231115 | 120300 | 4325518020 | 7090 | 7080 | 7090 | 7080 | 2631 |
| 424 | 20231115 | 120200 | 4306889410 | 7080 | 7080 | 7080 | 7070 | 1146 |
| 425 | 20231115 | 120100 | 4298779160 | 7080 | 7070 | 7080 | 7070 | 218 |
| 426 | 20231115 | 120000 | 4297236280 | 7080 | 7080 | 7080 | 7080 | 171 |
| 427 | 20231115 | 115900 | 4296025600 | 7080 | 7080 | 7080 | 7070 | 725 |
| 428 | 20231115 | 115800 | 4290896130 | 7070 | 7080 | 7080 | 7070 | 186 |
| 429 | 20231115 | 115700 | 4289580290 | 7080 | 7080 | 7080 | 7070 | 2282 |
| 430 | 20231115 | 115600 | 4273435620 | 7080 | 7080 | 7080 | 7070 | 1004 |
| 431 | 20231115 | 115500 | 4266335700 | 7070 | 7070 | 7080 | 7070 | 1467 |
| 432 | 20231115 | 115400 | 4255962760 | 7080 | 7080 | 7080 | 7070 | 576 |
| 433 | 20231115 | 115300 | 4251884880 | 7080 | 7080 | 7080 | 7070 | 3635 |
| 434 | 20231115 | 115200 | 4226149870 | 7080 | 7080 | 7080 | 7070 | 149 |
| 435 | 20231115 | 115100 | 4225094960 | 7070 | 7080 | 7080 | 7070 | 874 |
| 436 | 20231115 | 115000 | 4218911840 | 7080 | 7080 | 7080 | 7070 | 440 |
| 437 | 20231115 | 114900 | 4215798800 | 7080 | 7070 | 7080 | 7070 | 255 |
| 438 | 20231115 | 114800 | 4213994450 | 7080 | 7080 | 7080 | 7070 | 182 |
| 439 | 20231115 | 114700 | 4212705910 | 7080 | 7080 | 7080 | 7070 | 234 |
| 440 | 20231115 | 114600 | 4211049580 | 7070 | 7070 | 7080 | 7070 | 404 |
| 441 | 20231115 | 114500 | 4208192130 | 7080 | 7080 | 7080 | 7070 | 1560 |
| 442 | 20231115 | 114400 | 4197154570 | 7080 | 7080 | 7080 | 7070 | 295 |
| 443 | 20231115 | 114300 | 4195067030 | 7070 | 7080 | 7080 | 7070 | 1694 |
| 444 | 20231115 | 114200 | 4183087010 | 7070 | 7070 | 7070 | 7060 | 4110 |
| 445 | 20231115 | 114100 | 4154030230 | 7070 | 7070 | 7070 | 7060 | 154 |
| 446 | 20231115 | 114000 | 4152941460 | 7070 | 7060 | 7070 | 7060 | 667 |
| 447 | 20231115 | 113900 | 4148230240 | 7060 | 7070 | 7070 | 7060 | 2096 |
| 448 | 20231115 | 113800 | 4133426180 | 7070 | 7070 | 7070 | 7060 | 987 |
| 449 | 20231115 | 113700 | 4126455450 | 7070 | 7050 | 7070 | 7050 | 11770 |
| 450 | 20231115 | 113600 | 4043348010 | 7050 | 7060 | 7060 | 7050 | 134 |
| 451 | 20231115 | 113500 | 4042401980 | 7060 | 7060 | 7060 | 7050 | 184 |
| 452 | 20231115 | 113400 | 4041104070 | 7050 | 7050 | 7060 | 7050 | 2596 |
| 453 | 20231115 | 113300 | 4022801190 | 7050 | 7050 | 7060 | 7050 | 5028 |
| 454 | 20231115 | 113200 | 3987353100 | 7050 | 7060 | 7060 | 7050 | 559 |
| 455 | 20231115 | 113100 | 3983410810 | 7060 | 7050 | 7060 | 7050 | 514 |
| 456 | 20231115 | 113000 | 3979783020 | 7060 | 7060 | 7060 | 7050 | 330 |
| 457 | 20231115 | 112900 | 3977455420 | 7060 | 7060 | 7060 | 7050 | 894 |
| 458 | 20231115 | 112800 | 3971144900 | 7060 | 7050 | 7060 | 7050 | 125 |
| 459 | 20231115 | 112700 | 3970262510 | 7050 | 7060 | 7060 | 7050 | 1571 |
| 460 | 20231115 | 112600 | 3959179250 | 7060 | 7060 | 7060 | 7060 | 78 |
| 461 | 20231115 | 112500 | 3958628570 | 7050 | 7050 | 7060 | 7050 | 610 |
| 462 | 20231115 | 112400 | 3954321990 | 7050 | 7050 | 7050 | 7040 | 526 |
| 463 | 20231115 | 112300 | 3950613720 | 7050 | 7060 | 7060 | 7040 | 2696 |
| 464 | 20231115 | 112200 | 3931613080 | 7050 | 7060 | 7060 | 7050 | 159 |
| 465 | 20231115 | 112100 | 3930491040 | 7050 | 7050 | 7050 | 7050 | 102 |
| 466 | 20231115 | 112000 | 3929771940 | 7060 | 7060 | 7070 | 7050 | 7573 |
| 467 | 20231115 | 111900 | 3876290530 | 7060 | 7050 | 7060 | 7050 | 263 |
| 468 | 20231115 | 111800 | 3874435780 | 7060 | 7050 | 7060 | 7050 | 181 |
| 469 | 20231115 | 111700 | 3873159430 | 7050 | 7050 | 7060 | 7050 | 54 |
| 470 | 20231115 | 111600 | 3872778390 | 7050 | 7050 | 7060 | 7050 | 193 |
| 471 | 20231115 | 111500 | 3871417340 | 7050 | 7060 | 7070 | 7050 | 1765 |
| 472 | 20231115 | 111400 | 3858952350 | 7050 | 7060 | 7070 | 7050 | 2454 |
| 473 | 20231115 | 111300 | 3841626950 | 7060 | 7060 | 7060 | 7050 | 1518 |
| 474 | 20231115 | 111200 | 3830910890 | 7060 | 7050 | 7070 | 7050 | 3314 |
| 475 | 20231115 | 111100 | 3807517820 | 7040 | 7050 | 7050 | 7040 | 238 |
| 476 | 20231115 | 111000 | 3805841990 | 7050 | 7040 | 7050 | 7030 | 1702 |
| 477 | 20231115 | 110900 | 3793867250 | 7040 | 7050 | 7060 | 7040 | 1873 |
| 478 | 20231115 | 110800 | 3780662000 | 7060 | 7060 | 7060 | 7050 | 2602 |
| 479 | 20231115 | 110700 | 3762301870 | 7060 | 7050 | 7060 | 7050 | 187 |
| 480 | 20231115 | 110600 | 3760982980 | 7050 | 7050 | 7050 | 7050 | 79 |
| 481 | 20231115 | 110500 | 3760426030 | 7050 | 7080 | 7080 | 7050 | 5582 |
| 482 | 20231115 | 110400 | 3720961850 | 7070 | 7080 | 7080 | 7070 | 586 |
| 483 | 20231115 | 110300 | 3716816130 | 7070 | 7070 | 7080 | 7070 | 400 |
| 484 | 20231115 | 110200 | 3713988060 | 7070 | 7080 | 7080 | 7070 | 1223 |
| 485 | 20231115 | 110100 | 3705341230 | 7070 | 7080 | 7080 | 7070 | 115 |
| 486 | 20231115 | 110000 | 3704528100 | 7070 | 7070 | 7070 | 7070 | 1121 |
| 487 | 20231115 | 105900 | 3696602630 | 7060 | 7080 | 7080 | 7060 | 3391 |
| 488 | 20231115 | 105800 | 3672628200 | 7080 | 7070 | 7080 | 7060 | 2764 |
| 489 | 20231115 | 105700 | 3653077590 | 7060 | 7060 | 7070 | 7060 | 1928 |
| 490 | 20231115 | 105600 | 3639451710 | 7060 | 7060 | 7070 | 7060 | 1140 |
| 491 | 20231115 | 105500 | 3631403180 | 7060 | 7080 | 7080 | 7050 | 3538 |
| 492 | 20231115 | 105400 | 3606391420 | 7080 | 7080 | 7080 | 7070 | 407 |
| 493 | 20231115 | 105300 | 3603510360 | 7070 | 7080 | 7080 | 7070 | 549 |
| 494 | 20231115 | 105200 | 3599626900 | 7080 | 7080 | 7080 | 7070 | 364 |
| 495 | 20231115 | 105100 | 3597052290 | 7080 | 7070 | 7080 | 7070 | 164 |
| 496 | 20231115 | 105000 | 3595891250 | 7080 | 7080 | 7080 | 7070 | 164 |
| 497 | 20231115 | 104900 | 3594730160 | 7080 | 7080 | 7080 | 7070 | 1135 |
| 498 | 20231115 | 104800 | 3586695020 | 7080 | 7080 | 7080 | 7070 | 928 |
| 499 | 20231115 | 104700 | 3580126010 | 7070 | 7070 | 7070 | 7060 | 3433 |
| 500 | 20231115 | 104600 | 3555854760 | 7070 | 7070 | 7070 | 7060 | 734 |
| 501 | 20231115 | 104500 | 3550669280 | 7070 | 7060 | 7070 | 7060 | 970 |
| 502 | 20231115 | 104400 | 3543820820 | 7060 | 7050 | 7060 | 7050 | 21 |
| 503 | 20231115 | 104300 | 3543672580 | 7060 | 7060 | 7060 | 7060 | 137 |
| 504 | 20231115 | 104200 | 3542705360 | 7060 | 7060 | 7070 | 7060 | 2093 |
| 505 | 20231115 | 104100 | 3527928650 | 7060 | 7070 | 7070 | 7060 | 59 |
| 506 | 20231115 | 104000 | 3527511980 | 7060 | 7080 | 7080 | 7060 | 459 |
| 507 | 20231115 | 103900 | 3524266690 | 7080 | 7070 | 7080 | 7070 | 297 |
| 508 | 20231115 | 103800 | 3522166770 | 7080 | 7080 | 7090 | 7080 | 490 |
| 509 | 20231115 | 103700 | 3518696610 | 7080 | 7090 | 7100 | 7080 | 355 |
| 510 | 20231115 | 103600 | 3516182310 | 7090 | 7090 | 7100 | 7080 | 3274 |
| 511 | 20231115 | 103500 | 3492969620 | 7080 | 7070 | 7090 | 7070 | 731 |
| 512 | 20231115 | 103400 | 3487793630 | 7070 | 7080 | 7080 | 7070 | 189 |
| 513 | 20231115 | 103300 | 3486456020 | 7080 | 7080 | 7080 | 7080 | 15 |
| 514 | 20231115 | 103200 | 3486349820 | 7080 | 7080 | 7090 | 7080 | 434 |
| 515 | 20231115 | 103100 | 3483276970 | 7080 | 7090 | 7090 | 7070 | 1760 |
| 516 | 20231115 | 103000 | 3470808350 | 7090 | 7080 | 7100 | 7080 | 3414 |
| 517 | 20231115 | 102900 | 3446604350 | 7080 | 7070 | 7090 | 7070 | 2941 |
| 518 | 20231115 | 102800 | 3425783290 | 7080 | 7080 | 7080 | 7060 | 5057 |
| 519 | 20231115 | 102700 | 3390024410 | 7070 | 7080 | 7090 | 7070 | 8169 |
| 520 | 20231115 | 102600 | 3332210590 | 7080 | 7070 | 7090 | 7060 | 21350 |
| 521 | 20231115 | 102500 | 3181125760 | 7070 | 7060 | 7070 | 7060 | 5655 |
| 522 | 20231115 | 102400 | 3141201190 | 7070 | 7060 | 7070 | 7060 | 3612 |
| 523 | 20231115 | 102300 | 3115681580 | 7060 | 7060 | 7070 | 7060 | 334 |
| 524 | 20231115 | 102200 | 3113323410 | 7070 | 7060 | 7070 | 7060 | 2182 |
| 525 | 20231115 | 102100 | 3097916210 | 7060 | 7050 | 7060 | 7050 | 2604 |
| 526 | 20231115 | 102000 | 3079532310 | 7060 | 7070 | 7070 | 7060 | 4540 |
| 527 | 20231115 | 101900 | 3047475290 | 7070 | 7070 | 7070 | 7060 | 1305 |
| 528 | 20231115 | 101800 | 3038258150 | 7070 | 7070 | 7070 | 7060 | 3548 |
| 529 | 20231115 | 101700 | 3013205620 | 7060 | 7070 | 7070 | 7060 | 726 |
| 530 | 20231115 | 101600 | 3008073680 | 7060 | 7060 | 7070 | 7050 | 3501 |
| 531 | 20231115 | 101500 | 2983356720 | 7060 | 7050 | 7060 | 7050 | 917 |
| 532 | 20231115 | 101400 | 2976891150 | 7050 | 7050 | 7050 | 7040 | 1501 |
| 533 | 20231115 | 101300 | 2966309800 | 7050 | 7050 | 7060 | 7040 | 4238 |
| 534 | 20231115 | 101200 | 2936433000 | 7050 | 7040 | 7050 | 7030 | 2344 |
| 535 | 20231115 | 101100 | 2919929960 | 7040 | 7040 | 7040 | 7030 | 1302 |
| 536 | 20231115 | 101000 | 2910764390 | 7040 | 7030 | 7050 | 7020 | 9113 |
| 537 | 20231115 | 100900 | 2846676770 | 7030 | 7030 | 7030 | 7030 | 999 |
| 538 | 20231115 | 100800 | 2839653800 | 7030 | 7020 | 7030 | 7020 | 1134 |
| 539 | 20231115 | 100700 | 2831690430 | 7020 | 7020 | 7030 | 7020 | 5546 |
| 540 | 20231115 | 100600 | 2792756490 | 7010 | 7020 | 7020 | 7010 | 4239 |
| 541 | 20231115 | 100500 | 2762998740 | 7010 | 7020 | 7020 | 7010 | 100 |
| 542 | 20231115 | 100400 | 2762297140 | 7020 | 7010 | 7020 | 7010 | 1486 |
| 543 | 20231115 | 100300 | 2751865580 | 7020 | 7010 | 7020 | 7000 | 1629 |
| 544 | 20231115 | 100200 | 2740444850 | 7000 | 7010 | 7010 | 7000 | 997 |
| 545 | 20231115 | 100100 | 2733458400 | 7000 | 7020 | 7020 | 7000 | 3006 |
| 546 | 20231115 | 100000 | 2712382800 | 7010 | 7020 | 7020 | 7010 | 1447 |
| 547 | 20231115 | 095900 | 2702225520 | 7010 | 7010 | 7020 | 7000 | 2067 |
| 548 | 20231115 | 095800 | 2687725850 | 7020 | 7020 | 7020 | 7010 | 2769 |
| 549 | 20231115 | 095700 | 2668300940 | 7020 | 7040 | 7040 | 7020 | 3362 |
| 550 | 20231115 | 095600 | 2644654570 | 7040 | 7080 | 7080 | 7040 | 21952 |
| 551 | 20231115 | 095500 | 2489483280 | 7080 | 7060 | 7080 | 7060 | 2060 |
| 552 | 20231115 | 095400 | 2474916160 | 7060 | 7060 | 7070 | 7060 | 5356 |
| 553 | 20231115 | 095300 | 2437064340 | 7060 | 7060 | 7060 | 7050 | 4886 |
| 554 | 20231115 | 095200 | 2402570550 | 7060 | 7040 | 7080 | 7040 | 25155 |
| 555 | 20231115 | 095100 | 2225103960 | 7040 | 7040 | 7050 | 7040 | 3633 |
| 556 | 20231115 | 095000 | 2199513340 | 7040 | 7030 | 7050 | 7030 | 7371 |
| 557 | 20231115 | 094900 | 2147628750 | 7030 | 7030 | 7040 | 7030 | 328 |
| 558 | 20231115 | 094800 | 2145320440 | 7040 | 7030 | 7040 | 7030 | 962 |
| 559 | 20231115 | 094700 | 2138551660 | 7030 | 7020 | 7040 | 7020 | 6473 |
| 560 | 20231115 | 094600 | 2093020260 | 7030 | 7020 | 7030 | 7020 | 1026 |
| 561 | 20231115 | 094500 | 2085812080 | 7020 | 7020 | 7020 | 7010 | 3265 |
| 562 | 20231115 | 094400 | 2062895630 | 7010 | 7010 | 7020 | 7010 | 286 |
| 563 | 20231115 | 094300 | 2060888680 | 7010 | 7010 | 7020 | 7010 | 1623 |
| 564 | 20231115 | 094200 | 2049503050 | 7010 | 7030 | 7030 | 7010 | 8873 |
| 565 | 20231115 | 094100 | 1987215470 | 7030 | 7020 | 7030 | 7020 | 435 |
| 566 | 20231115 | 094000 | 1984160680 | 7030 | 7020 | 7030 | 7020 | 2813 |
| 567 | 20231115 | 093900 | 1964408380 | 7020 | 7010 | 7030 | 7010 | 5219 |
| 568 | 20231115 | 093800 | 1927784540 | 7020 | 7020 | 7020 | 7010 | 1654 |
| 569 | 20231115 | 093700 | 1916179700 | 7010 | 7030 | 7030 | 7010 | 1812 |
| 570 | 20231115 | 093600 | 1903455870 | 7030 | 7020 | 7030 | 7010 | 3799 |
| 571 | 20231115 | 093500 | 1876792320 | 7010 | 7000 | 7020 | 7000 | 3407 |
| 572 | 20231115 | 093400 | 1852903890 | 7000 | 7000 | 7010 | 6990 | 2126 |
| 573 | 20231115 | 093300 | 1838022520 | 7000 | 7010 | 7010 | 7000 | 4737 |
| 574 | 20231115 | 093200 | 1804822120 | 7010 | 6980 | 7020 | 6970 | 34165 |
| 575 | 20231115 | 093100 | 1565883090 | 6980 | 6970 | 6980 | 6970 | 2410 |
| 576 | 20231115 | 093000 | 1549083210 | 6980 | 6970 | 6980 | 6960 | 10169 |
| 577 | 20231115 | 092900 | 1478143190 | 6970 | 6970 | 6970 | 6960 | 519 |
| 578 | 20231115 | 092800 | 1474526490 | 6970 | 6960 | 6980 | 6960 | 18725 |
| 579 | 20231115 | 092700 | 1344055190 | 6960 | 6950 | 6960 | 6950 | 2320 |
| 580 | 20231115 | 092600 | 1327930310 | 6950 | 6950 | 6960 | 6950 | 2533 |
| 581 | 20231115 | 092500 | 1310325770 | 6950 | 6950 | 6950 | 6950 | 5423 |
| 582 | 20231115 | 092400 | 1272635920 | 6950 | 6960 | 6970 | 6950 | 9943 |
| 583 | 20231115 | 092300 | 1203439620 | 6960 | 6950 | 6960 | 6950 | 4024 |
| 584 | 20231115 | 092200 | 1175434380 | 6960 | 6940 | 6970 | 6940 | 12210 |
| 585 | 20231115 | 092100 | 1090486960 | 6950 | 6940 | 6950 | 6940 | 2212 |
| 586 | 20231115 | 092000 | 1075134890 | 6930 | 6940 | 6940 | 6930 | 491 |
| 587 | 20231115 | 091900 | 1071727640 | 6930 | 6950 | 6950 | 6930 | 3835 |
| 588 | 20231115 | 091800 | 1045097670 | 6950 | 6950 | 6960 | 6940 | 3521 |
| 589 | 20231115 | 091700 | 1020629150 | 6950 | 6950 | 6950 | 6950 | 3051 |
| 590 | 20231115 | 091600 | 999424700 | 6950 | 6960 | 6960 | 6950 | 3108 |
| 591 | 20231115 | 091500 | 977821400 | 6950 | 6940 | 6960 | 6940 | 7632 |
| 592 | 20231115 | 091400 | 924785760 | 6940 | 6930 | 6940 | 6920 | 3155 |
| 593 | 20231115 | 091300 | 902894270 | 6920 | 6920 | 6930 | 6920 | 2163 |
| 594 | 20231115 | 091200 | 887925800 | 6920 | 6920 | 6930 | 6920 | 1779 |
| 595 | 20231115 | 091100 | 875611170 | 6920 | 6950 | 6950 | 6910 | 3518 |
| 596 | 20231115 | 091000 | 851241410 | 6950 | 6960 | 6970 | 6950 | 4039 |
| 597 | 20231115 | 090900 | 823133130 | 6960 | 6950 | 6960 | 6940 | 14894 |
| 598 | 20231115 | 090800 | 719525870 | 6950 | 6960 | 6970 | 6950 | 8600 |
| 599 | 20231115 | 090700 | 659653170 | 6960 | 6960 | 6960 | 6950 | 5504 |
| 600 | 20231115 | 090600 | 621351580 | 6960 | 6950 | 6970 | 6950 | 5592 |
| 601 | 20231115 | 090500 | 582435730 | 6950 | 6980 | 6980 | 6950 | 6187 |
| 602 | 20231115 | 090400 | 539354750 | 6970 | 6920 | 6970 | 6920 | 23001 |
| 603 | 20231115 | 090300 | 379817230 | 6930 | 6940 | 6940 | 6920 | 5259 |
| 604 | 20231115 | 090200 | 343403370 | 6940 | 6950 | 6970 | 6940 | 10617 |
| 605 | 20231115 | 090100 | 269475800 | 6950 | 6960 | 6980 | 6950 | 9559 |
| 606 | 20231115 | 090000 | 202892830 | 6960 | 6950 | 6980 | 6940 | 29167 |