30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 3 | 20241212 | 190200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20241212 | 190100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20241212 | 190000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20241212 | 185900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20241212 | 185800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20241212 | 185700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20241212 | 185600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20241212 | 185500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20241212 | 185400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20241212 | 185300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20241212 | 185200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20241212 | 185100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20241212 | 185000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20241212 | 184900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20241212 | 184800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20241212 | 184700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20241212 | 184600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20241212 | 184500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20241212 | 184400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20241212 | 184300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20241212 | 184200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20241212 | 184100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20241212 | 184000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20241212 | 183900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20241212 | 183800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20241212 | 183700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20241212 | 183600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20241212 | 183500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20241212 | 183400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20241212 | 183300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 33 | 20241212 | 183200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20241212 | 183100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20241212 | 183000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20241212 | 182900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20241212 | 182800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20241212 | 182700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20241212 | 182600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20241212 | 182500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20241212 | 182400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20241212 | 182300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20241212 | 182200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20241212 | 182100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20241212 | 182000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20241212 | 181900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20241212 | 181800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20241212 | 181700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20241212 | 181600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20241212 | 181500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20241212 | 181400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20241212 | 181300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20241212 | 181200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20241212 | 181100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20241212 | 181000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20241212 | 180900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20241212 | 180800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20241212 | 180700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20241212 | 180600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20241212 | 180500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20241212 | 180400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20241212 | 180300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 63 | 20241212 | 180200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20241212 | 180100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20241212 | 180000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20241212 | 175900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20241212 | 175800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20241212 | 175700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20241212 | 175600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20241212 | 175500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20241212 | 175400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20241212 | 175300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20241212 | 175200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20241212 | 175100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20241212 | 175000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20241212 | 174900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20241212 | 174800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20241212 | 174700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20241212 | 174600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20241212 | 174500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20241212 | 174400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20241212 | 174300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20241212 | 174200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20241212 | 174100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20241212 | 174000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20241212 | 173900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20241212 | 173800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20241212 | 173700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20241212 | 173600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20241212 | 173500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20241212 | 173400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20241212 | 173300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 93 | 20241212 | 173200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20241212 | 173100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20241212 | 173000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20241212 | 172900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20241212 | 172800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20241212 | 172700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20241212 | 172600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20241212 | 172500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20241212 | 172400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20241212 | 172300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20241212 | 172200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20241212 | 172100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20241212 | 172000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20241212 | 171900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20241212 | 171800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20241212 | 171700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20241212 | 171600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20241212 | 171500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20241212 | 171400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20241212 | 171300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20241212 | 171200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20241212 | 171100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20241212 | 171000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20241212 | 170900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20241212 | 170800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20241212 | 170700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20241212 | 170600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20241212 | 170500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20241212 | 170400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20241212 | 170300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 123 | 20241212 | 170200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20241212 | 170100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20241212 | 170000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20241212 | 165900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20241212 | 165800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20241212 | 165700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20241212 | 165600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20241212 | 165500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20241212 | 165400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20241212 | 165300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20241212 | 165200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20241212 | 165100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20241212 | 165000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20241212 | 164900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20241212 | 164800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20241212 | 164700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20241212 | 164600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20241212 | 164500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20241212 | 164400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20241212 | 164300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20241212 | 164200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20241212 | 164100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20241212 | 164000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20241212 | 163900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20241212 | 163800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20241212 | 163700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20241212 | 163600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20241212 | 163500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20241212 | 163400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20241212 | 163300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 153 | 20241212 | 163200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20241212 | 163100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20241212 | 163000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20241212 | 162900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20241212 | 162800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20241212 | 162700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20241212 | 162600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20241212 | 162500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20241212 | 162400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20241212 | 162300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20241212 | 162200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20241212 | 162100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20241212 | 162000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20241212 | 161900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20241212 | 161800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20241212 | 161700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20241212 | 161600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20241212 | 161500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20241212 | 161400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20241212 | 161300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20241212 | 161200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20241212 | 161100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20241212 | 161000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20241212 | 160900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20241212 | 160800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20241212 | 160700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20241212 | 160600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20241212 | 160500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20241212 | 160400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20241212 | 160300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 183 | 20241212 | 160200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20241212 | 160100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20241212 | 160000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20241212 | 155900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20241212 | 155800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20241212 | 155700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20241212 | 155600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20241212 | 155500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20241212 | 155400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20241212 | 155300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20241212 | 155200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20241212 | 155100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20241212 | 155000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20241212 | 154900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20241212 | 154800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20241212 | 154700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20241212 | 154600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20241212 | 154500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20241212 | 154400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20241212 | 154300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20241212 | 154200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20241212 | 154100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20241212 | 154000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20241212 | 153900 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20241212 | 153800 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20241212 | 153700 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20241212 | 153600 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20241212 | 153500 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20241212 | 153400 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20241212 | 153300 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 213 | 20241212 | 153200 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20241212 | 153100 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20241212 | 153000 | 8349349540 | 4080 | 4080 | 4080 | 4080 | 882179 |
| 216 | 20241212 | 152900 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20241212 | 152800 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20241212 | 152700 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20241212 | 152600 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20241212 | 152500 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20241212 | 152400 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20241212 | 152300 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20241212 | 152200 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20241212 | 152100 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20241212 | 152000 | 4750059220 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20241212 | 151900 | 4750059220 | 4080 | 4080 | 4090 | 4080 | 4038 |
| 227 | 20241212 | 151800 | 4733575355 | 4080 | 4085 | 4090 | 4080 | 5394 |
| 228 | 20241212 | 151700 | 4711547700 | 4085 | 4080 | 4090 | 4080 | 6821 |
| 229 | 20241212 | 151600 | 4683670655 | 4085 | 4075 | 4085 | 4070 | 14458 |
| 230 | 20241212 | 151500 | 4624712945 | 4075 | 4070 | 4075 | 4065 | 13828 |
| 231 | 20241212 | 151400 | 4568436430 | 4070 | 4065 | 4070 | 4060 | 5410 |
| 232 | 20241212 | 151300 | 4546443530 | 4070 | 4070 | 4070 | 4065 | 3495 |
| 233 | 20241212 | 151200 | 4532225975 | 4070 | 4070 | 4070 | 4065 | 3824 |
| 234 | 20241212 | 151100 | 4516670170 | 4070 | 4060 | 4070 | 4060 | 3830 |
| 235 | 20241212 | 151000 | 4501102780 | 4065 | 4070 | 4070 | 4060 | 6407 |
| 236 | 20241212 | 150900 | 4475048360 | 4070 | 4070 | 4070 | 4065 | 3046 |
| 237 | 20241212 | 150800 | 4462661040 | 4070 | 4065 | 4070 | 4060 | 9027 |
| 238 | 20241212 | 150700 | 4425940510 | 4065 | 4060 | 4070 | 4060 | 6490 |
| 239 | 20241212 | 150600 | 4399564160 | 4065 | 4065 | 4065 | 4060 | 3956 |
| 240 | 20241212 | 150500 | 4383493410 | 4065 | 4055 | 4065 | 4055 | 5590 |
| 241 | 20241212 | 150400 | 4360801240 | 4060 | 4050 | 4060 | 4045 | 3982 |
| 242 | 20241212 | 150300 | 4344661480 | 4050 | 4045 | 4050 | 4045 | 3009 |
| 243 | 20241212 | 150200 | 4332482515 | 4050 | 4045 | 4050 | 4040 | 2192 |
| 244 | 20241212 | 150100 | 4323615020 | 4045 | 4040 | 4045 | 4035 | 3734 |
| 245 | 20241212 | 150000 | 4308530910 | 4040 | 4035 | 4040 | 4030 | 2456 |
| 246 | 20241212 | 145900 | 4298618530 | 4035 | 4035 | 4035 | 4025 | 3039 |
| 247 | 20241212 | 145800 | 4286365460 | 4035 | 4040 | 4040 | 4025 | 1566 |
| 248 | 20241212 | 145700 | 4280049665 | 4040 | 4035 | 4040 | 4025 | 2295 |
| 249 | 20241212 | 145600 | 4270791405 | 4035 | 4035 | 4040 | 4030 | 1834 |
| 250 | 20241212 | 145500 | 4263393790 | 4035 | 4035 | 4035 | 4025 | 2853 |
| 251 | 20241212 | 145400 | 4251897140 | 4035 | 4035 | 4035 | 4030 | 1535 |
| 252 | 20241212 | 145300 | 4245707765 | 4035 | 4040 | 4040 | 4030 | 2783 |
| 253 | 20241212 | 145200 | 4234484880 | 4040 | 4030 | 4040 | 4025 | 2319 |
| 254 | 20241212 | 145100 | 4225137470 | 4030 | 4030 | 4035 | 4025 | 2026 |
| 255 | 20241212 | 145000 | 4216970455 | 4035 | 4035 | 4035 | 4025 | 1213 |
| 256 | 20241212 | 144900 | 4212084110 | 4035 | 4035 | 4040 | 4030 | 2244 |
| 257 | 20241212 | 144800 | 4203033790 | 4035 | 4035 | 4035 | 4030 | 2381 |
| 258 | 20241212 | 144700 | 4193432100 | 4035 | 4035 | 4035 | 4030 | 3357 |
| 259 | 20241212 | 144600 | 4179898115 | 4035 | 4030 | 4035 | 4025 | 1611 |
| 260 | 20241212 | 144500 | 4173407990 | 4030 | 4030 | 4035 | 4030 | 1933 |
| 261 | 20241212 | 144400 | 4165614035 | 4035 | 4030 | 4035 | 4025 | 2163 |
| 262 | 20241212 | 144300 | 4156897140 | 4025 | 4025 | 4035 | 4025 | 2455 |
| 263 | 20241212 | 144200 | 4147006115 | 4030 | 4025 | 4035 | 4025 | 2490 |
| 264 | 20241212 | 144100 | 4136979415 | 4030 | 4030 | 4035 | 4025 | 1696 |
| 265 | 20241212 | 144000 | 4130147270 | 4030 | 4030 | 4030 | 4025 | 1805 |
| 266 | 20241212 | 143900 | 4122878630 | 4030 | 4025 | 4030 | 4020 | 1666 |
| 267 | 20241212 | 143800 | 4116174450 | 4035 | 4025 | 4035 | 4020 | 2102 |
| 268 | 20241212 | 143700 | 4107707925 | 4030 | 4025 | 4035 | 4025 | 2076 |
| 269 | 20241212 | 143600 | 4099341805 | 4035 | 4030 | 4035 | 4025 | 1341 |
| 270 | 20241212 | 143500 | 4093936025 | 4030 | 4025 | 4035 | 4020 | 2540 |
| 271 | 20241212 | 143400 | 4083699585 | 4035 | 4030 | 4035 | 4020 | 1808 |
| 272 | 20241212 | 143300 | 4076413710 | 4030 | 4035 | 4035 | 4025 | 2332 |
| 273 | 20241212 | 143200 | 4067021180 | 4025 | 4035 | 4035 | 4025 | 1871 |
| 274 | 20241212 | 143100 | 4059483035 | 4035 | 4025 | 4035 | 4020 | 2338 |
| 275 | 20241212 | 143000 | 4050068605 | 4030 | 4020 | 4030 | 4020 | 2630 |
| 276 | 20241212 | 142900 | 4039483540 | 4025 | 4020 | 4025 | 4020 | 1968 |
| 277 | 20241212 | 142800 | 4031569125 | 4020 | 4030 | 4030 | 4020 | 2025 |
| 278 | 20241212 | 142700 | 4023418360 | 4030 | 4020 | 4030 | 4020 | 2422 |
| 279 | 20241212 | 142600 | 4013675905 | 4020 | 4030 | 4035 | 4020 | 1468 |
| 280 | 20241212 | 142500 | 4007762810 | 4030 | 4025 | 4030 | 4025 | 2772 |
| 281 | 20241212 | 142400 | 3996601490 | 4030 | 4025 | 4030 | 4020 | 2512 |
| 282 | 20241212 | 142300 | 3986488575 | 4025 | 4025 | 4030 | 4020 | 2262 |
| 283 | 20241212 | 142200 | 3977387655 | 4030 | 4025 | 4030 | 4020 | 2176 |
| 284 | 20241212 | 142100 | 3968632085 | 4025 | 4020 | 4030 | 4020 | 1403 |
| 285 | 20241212 | 142000 | 3962984555 | 4020 | 4020 | 4030 | 4020 | 1487 |
| 286 | 20241212 | 141900 | 3956998650 | 4025 | 4030 | 4030 | 4020 | 2255 |
| 287 | 20241212 | 141800 | 3947918295 | 4030 | 4025 | 4030 | 4020 | 1891 |
| 288 | 20241212 | 141700 | 3940311730 | 4025 | 4025 | 4030 | 4020 | 1514 |
| 289 | 20241212 | 141600 | 3934220695 | 4030 | 4025 | 4030 | 4020 | 1650 |
| 290 | 20241212 | 141500 | 3927582860 | 4025 | 4020 | 4035 | 4020 | 2193 |
| 291 | 20241212 | 141400 | 3918756210 | 4025 | 4030 | 4035 | 4020 | 1617 |
| 292 | 20241212 | 141300 | 3912246505 | 4030 | 4025 | 4030 | 4020 | 1988 |
| 293 | 20241212 | 141200 | 3904246360 | 4025 | 4030 | 4035 | 4020 | 1227 |
| 294 | 20241212 | 141100 | 3899305885 | 4030 | 4030 | 4035 | 4020 | 2019 |
| 295 | 20241212 | 141000 | 3891174925 | 4035 | 4020 | 4035 | 4020 | 3441 |
| 296 | 20241212 | 140900 | 3877319710 | 4020 | 4025 | 4030 | 4020 | 1850 |
| 297 | 20241212 | 140800 | 3869877275 | 4030 | 4025 | 4035 | 4015 | 2391 |
| 298 | 20241212 | 140700 | 3860258605 | 4025 | 4035 | 4035 | 4020 | 1521 |
| 299 | 20241212 | 140600 | 3854137365 | 4035 | 4040 | 4040 | 4020 | 1582 |
| 300 | 20241212 | 140500 | 3847767075 | 4040 | 4035 | 4040 | 4020 | 5181 |
| 301 | 20241212 | 140400 | 3826878185 | 4035 | 4035 | 4035 | 4020 | 2175 |
| 302 | 20241212 | 140300 | 3818116295 | 4030 | 4030 | 4035 | 4020 | 4897 |
| 303 | 20241212 | 140200 | 3798414545 | 4035 | 4035 | 4035 | 4025 | 1790 |
| 304 | 20241212 | 140100 | 3791198755 | 4035 | 4030 | 4035 | 4025 | 1853 |
| 305 | 20241212 | 140000 | 3783730875 | 4035 | 4020 | 4035 | 4020 | 2782 |
| 306 | 20241212 | 135900 | 3772522850 | 4025 | 4025 | 4030 | 4020 | 1786 |
| 307 | 20241212 | 135800 | 3765338700 | 4030 | 4030 | 4030 | 4020 | 1158 |
| 308 | 20241212 | 135700 | 3760677835 | 4030 | 4025 | 4030 | 4020 | 1672 |
| 309 | 20241212 | 135600 | 3753949685 | 4030 | 4035 | 4035 | 4020 | 1464 |
| 310 | 20241212 | 135500 | 3748058810 | 4030 | 4020 | 4030 | 4020 | 2413 |
| 311 | 20241212 | 135400 | 3738350105 | 4025 | 4030 | 4030 | 4020 | 2435 |
| 312 | 20241212 | 135300 | 3728547465 | 4030 | 4025 | 4035 | 4020 | 2080 |
| 313 | 20241212 | 135200 | 3720174705 | 4030 | 4020 | 4035 | 4020 | 2872 |
| 314 | 20241212 | 135100 | 3708610335 | 4025 | 4020 | 4025 | 4020 | 3233 |
| 315 | 20241212 | 135000 | 3695604315 | 4025 | 4030 | 4030 | 4020 | 1601 |
| 316 | 20241212 | 134900 | 3689162155 | 4030 | 4040 | 4040 | 4015 | 2858 |
| 317 | 20241212 | 134800 | 3677661295 | 4030 | 4030 | 4040 | 4025 | 3749 |
| 318 | 20241212 | 134700 | 3662556305 | 4025 | 4015 | 4030 | 4015 | 5766 |
| 319 | 20241212 | 134600 | 3639376205 | 4015 | 4005 | 4015 | 4005 | 3031 |
| 320 | 20241212 | 134500 | 3627219395 | 4005 | 4000 | 4005 | 4000 | 2673 |
| 321 | 20241212 | 134400 | 3616520485 | 4005 | 4005 | 4005 | 4000 | 1235 |
| 322 | 20241212 | 134300 | 3611579650 | 4005 | 4000 | 4005 | 4000 | 1662 |
| 323 | 20241212 | 134200 | 3604930770 | 4005 | 4005 | 4005 | 3995 | 7014 |
| 324 | 20241212 | 134100 | 3576872335 | 4005 | 4000 | 4005 | 4000 | 1514 |
| 325 | 20241212 | 134000 | 3570815230 | 4005 | 4000 | 4005 | 4000 | 1245 |
| 326 | 20241212 | 133900 | 3565834135 | 4000 | 4000 | 4010 | 3995 | 2091 |
| 327 | 20241212 | 133800 | 3557465095 | 4000 | 4005 | 4010 | 4000 | 3951 |
| 328 | 20241212 | 133700 | 3541645580 | 4005 | 4000 | 4005 | 4000 | 1654 |
| 329 | 20241212 | 133600 | 3535028930 | 4000 | 4000 | 4000 | 3995 | 1471 |
| 330 | 20241212 | 133500 | 3529144935 | 4000 | 3995 | 4000 | 3995 | 4434 |
| 331 | 20241212 | 133400 | 3511415515 | 3995 | 3995 | 3995 | 3995 | 1135 |
| 332 | 20241212 | 133300 | 3506881190 | 3995 | 3995 | 4000 | 3995 | 1362 |
| 333 | 20241212 | 133200 | 3501439740 | 3995 | 3995 | 3995 | 3990 | 5339 |
| 334 | 20241212 | 133100 | 3480112580 | 3995 | 3990 | 3995 | 3990 | 2894 |
| 335 | 20241212 | 133000 | 3468555345 | 3995 | 3995 | 3995 | 3990 | 2288 |
| 336 | 20241212 | 132900 | 3459420430 | 3990 | 3990 | 3995 | 3990 | 2333 |
| 337 | 20241212 | 132800 | 3450109035 | 3995 | 3990 | 3995 | 3990 | 1246 |
| 338 | 20241212 | 132700 | 3445136225 | 3990 | 3990 | 3995 | 3990 | 1431 |
| 339 | 20241212 | 132600 | 3439425985 | 3990 | 3995 | 3995 | 3990 | 5674 |
| 340 | 20241212 | 132500 | 3416767875 | 3995 | 3990 | 3995 | 3990 | 3980 |
| 341 | 20241212 | 132400 | 3400881045 | 3990 | 3995 | 3995 | 3990 | 1110 |
| 342 | 20241212 | 132300 | 3396451080 | 3995 | 3995 | 3995 | 3990 | 1632 |
| 343 | 20241212 | 132200 | 3389938755 | 3995 | 3995 | 3995 | 3995 | 1061 |
| 344 | 20241212 | 132100 | 3385700060 | 3995 | 3995 | 3995 | 3990 | 2040 |
| 345 | 20241212 | 132000 | 3377553045 | 4000 | 3995 | 4000 | 3995 | 2356 |
| 346 | 20241212 | 131900 | 3368140780 | 3995 | 4005 | 4005 | 3990 | 30267 |
| 347 | 20241212 | 131800 | 3247120565 | 4000 | 4000 | 4010 | 4000 | 1228 |
| 348 | 20241212 | 131700 | 3242207235 | 4000 | 4005 | 4010 | 4000 | 3319 |
| 349 | 20241212 | 131600 | 3228916930 | 4010 | 4005 | 4010 | 4005 | 3194 |
| 350 | 20241212 | 131500 | 3216123385 | 4005 | 4000 | 4005 | 4000 | 6361 |
| 351 | 20241212 | 131400 | 3190654020 | 4005 | 4000 | 4005 | 4000 | 9005 |
| 352 | 20241212 | 131300 | 3154593490 | 4000 | 4000 | 4005 | 4000 | 1549 |
| 353 | 20241212 | 131200 | 3148396330 | 4000 | 4005 | 4010 | 4000 | 11795 |
| 354 | 20241212 | 131100 | 3101161470 | 4005 | 4005 | 4010 | 4005 | 1535 |
| 355 | 20241212 | 131000 | 3095013785 | 4010 | 4005 | 4010 | 4005 | 1227 |
| 356 | 20241212 | 130900 | 3090099570 | 4005 | 4005 | 4010 | 4005 | 1756 |
| 357 | 20241212 | 130800 | 3083065380 | 4010 | 4005 | 4010 | 4005 | 1229 |
| 358 | 20241212 | 130700 | 3078142710 | 4010 | 4005 | 4010 | 4005 | 1634 |
| 359 | 20241212 | 130600 | 3071596810 | 4005 | 4005 | 4010 | 4005 | 1549 |
| 360 | 20241212 | 130500 | 3065393060 | 4010 | 4005 | 4010 | 4005 | 2558 |
| 361 | 20241212 | 130400 | 3055143240 | 4005 | 4010 | 4010 | 4005 | 1003 |
| 362 | 20241212 | 130300 | 3051125700 | 4005 | 4005 | 4005 | 4005 | 1788 |
| 363 | 20241212 | 130200 | 3043964760 | 4010 | 4005 | 4010 | 4005 | 893 |
| 364 | 20241212 | 130100 | 3040388285 | 4005 | 4005 | 4015 | 4005 | 1591 |
| 365 | 20241212 | 130000 | 3034015800 | 4015 | 4010 | 4015 | 4005 | 2383 |
| 366 | 20241212 | 125900 | 3024464220 | 4005 | 4015 | 4015 | 4005 | 2491 |
| 367 | 20241212 | 125800 | 3014475895 | 4015 | 4010 | 4015 | 4010 | 1425 |
| 368 | 20241212 | 125700 | 3008761520 | 4015 | 4010 | 4015 | 4010 | 1553 |
| 369 | 20241212 | 125600 | 3002533880 | 4015 | 4015 | 4015 | 4010 | 908 |
| 370 | 20241212 | 125500 | 2998892560 | 4010 | 4015 | 4015 | 4010 | 1423 |
| 371 | 20241212 | 125400 | 2993185825 | 4010 | 4010 | 4015 | 4010 | 1587 |
| 372 | 20241212 | 125300 | 2986821940 | 4015 | 4020 | 4020 | 4015 | 810 |
| 373 | 20241212 | 125200 | 2983569395 | 4015 | 4020 | 4020 | 4015 | 1750 |
| 374 | 20241212 | 125100 | 2976543135 | 4020 | 4015 | 4020 | 4010 | 1320 |
| 375 | 20241212 | 125000 | 2971247395 | 4010 | 4015 | 4015 | 4010 | 2165 |
| 376 | 20241212 | 124900 | 2962561410 | 4015 | 4010 | 4015 | 4010 | 1625 |
| 377 | 20241212 | 124800 | 2956044590 | 4015 | 4010 | 4015 | 4010 | 3542 |
| 378 | 20241212 | 124700 | 2941838900 | 4005 | 4005 | 4010 | 4005 | 1323 |
| 379 | 20241212 | 124600 | 2936540230 | 4005 | 4005 | 4010 | 4005 | 1402 |
| 380 | 20241212 | 124500 | 2930925150 | 4005 | 4005 | 4010 | 4005 | 1974 |
| 381 | 20241212 | 124400 | 2923019235 | 4005 | 4010 | 4010 | 4005 | 1469 |
| 382 | 20241212 | 124300 | 2917135735 | 4005 | 4010 | 4015 | 4005 | 1423 |
| 383 | 20241212 | 124200 | 2911433825 | 4005 | 4005 | 4010 | 4005 | 2407 |
| 384 | 20241212 | 124100 | 2901788315 | 4010 | 4005 | 4010 | 4005 | 1746 |
| 385 | 20241212 | 124000 | 2894795240 | 4010 | 4010 | 4010 | 4005 | 1542 |
| 386 | 20241212 | 123900 | 2888616900 | 4005 | 4010 | 4015 | 4005 | 4919 |
| 387 | 20241212 | 123800 | 2868892880 | 4010 | 4015 | 4015 | 4010 | 1234 |
| 388 | 20241212 | 123700 | 2863943525 | 4015 | 4020 | 4020 | 4010 | 2593 |
| 389 | 20241212 | 123600 | 2853537985 | 4020 | 4010 | 4020 | 4010 | 1856 |
| 390 | 20241212 | 123500 | 2846088175 | 4010 | 4015 | 4015 | 4010 | 1324 |
| 391 | 20241212 | 123400 | 2840772565 | 4015 | 4015 | 4020 | 4010 | 1419 |
| 392 | 20241212 | 123300 | 2835080195 | 4010 | 4015 | 4015 | 4010 | 1985 |
| 393 | 20241212 | 123200 | 2827115105 | 4010 | 4010 | 4015 | 4005 | 2056 |
| 394 | 20241212 | 123100 | 2818872820 | 4005 | 4005 | 4010 | 4005 | 1563 |
| 395 | 20241212 | 123000 | 2812612425 | 4010 | 4010 | 4010 | 4005 | 4002 |
| 396 | 20241212 | 122900 | 2796567090 | 4005 | 4005 | 4010 | 4005 | 1504 |
| 397 | 20241212 | 122800 | 2790543280 | 4005 | 4005 | 4005 | 4000 | 11274 |
| 398 | 20241212 | 122700 | 2745393055 | 4005 | 4010 | 4015 | 4005 | 7017 |
| 399 | 20241212 | 122600 | 2717259175 | 4010 | 4015 | 4015 | 4010 | 2148 |
| 400 | 20241212 | 122500 | 2708642675 | 4010 | 4010 | 4015 | 4010 | 4761 |
| 401 | 20241212 | 122400 | 2689549870 | 4010 | 4015 | 4015 | 4010 | 4752 |
| 402 | 20241212 | 122300 | 2670486975 | 4015 | 4015 | 4020 | 4015 | 2799 |
| 403 | 20241212 | 122200 | 2659248975 | 4015 | 4020 | 4020 | 4015 | 5683 |
| 404 | 20241212 | 122100 | 2636407650 | 4025 | 4025 | 4025 | 4020 | 2414 |
| 405 | 20241212 | 122000 | 2626700680 | 4020 | 4035 | 4035 | 4020 | 6725 |
| 406 | 20241212 | 121900 | 2599631025 | 4025 | 4030 | 4035 | 4025 | 5445 |
| 407 | 20241212 | 121800 | 2577689815 | 4030 | 4025 | 4035 | 4025 | 2228 |
| 408 | 20241212 | 121700 | 2568713120 | 4030 | 4030 | 4035 | 4030 | 2472 |
| 409 | 20241212 | 121600 | 2558750940 | 4030 | 4035 | 4040 | 4030 | 3854 |
| 410 | 20241212 | 121500 | 2543213320 | 4035 | 4040 | 4040 | 4035 | 877 |
| 411 | 20241212 | 121400 | 2539674575 | 4035 | 4035 | 4040 | 4035 | 2622 |
| 412 | 20241212 | 121300 | 2529094785 | 4035 | 4035 | 4040 | 4035 | 1489 |
| 413 | 20241212 | 121200 | 2523086655 | 4035 | 4035 | 4040 | 4030 | 3310 |
| 414 | 20241212 | 121100 | 2509733970 | 4035 | 4035 | 4035 | 4030 | 4173 |
| 415 | 20241212 | 121000 | 2492908530 | 4035 | 4050 | 4050 | 4030 | 3571 |
| 416 | 20241212 | 120900 | 2478501120 | 4040 | 4045 | 4050 | 4040 | 1693 |
| 417 | 20241212 | 120800 | 2471661365 | 4040 | 4045 | 4045 | 4040 | 2309 |
| 418 | 20241212 | 120700 | 2462332695 | 4055 | 4045 | 4055 | 4045 | 1700 |
| 419 | 20241212 | 120600 | 2455455550 | 4045 | 4055 | 4060 | 4045 | 4370 |
| 420 | 20241212 | 120500 | 2437736315 | 4055 | 4055 | 4055 | 4050 | 877 |
| 421 | 20241212 | 120400 | 2434184425 | 4050 | 4050 | 4055 | 4050 | 2871 |
| 422 | 20241212 | 120300 | 2422552280 | 4055 | 4055 | 4055 | 4050 | 986 |
| 423 | 20241212 | 120200 | 2418554200 | 4060 | 4055 | 4060 | 4055 | 3710 |
| 424 | 20241212 | 120100 | 2403500545 | 4055 | 4055 | 4060 | 4050 | 1951 |
| 425 | 20241212 | 120000 | 2395589235 | 4055 | 4055 | 4060 | 4055 | 1399 |
| 426 | 20241212 | 115900 | 2389916280 | 4055 | 4055 | 4060 | 4055 | 35 |
| 427 | 20241212 | 115800 | 2389774335 | 4055 | 4060 | 4060 | 4055 | 589 |
| 428 | 20241212 | 115700 | 2387385920 | 4055 | 4055 | 4060 | 4055 | 629 |
| 429 | 20241212 | 115600 | 2384834930 | 4055 | 4060 | 4060 | 4055 | 151 |
| 430 | 20241212 | 115500 | 2384222355 | 4055 | 4055 | 4060 | 4055 | 404 |
| 431 | 20241212 | 115400 | 2382583115 | 4055 | 4060 | 4060 | 4055 | 604 |
| 432 | 20241212 | 115300 | 2380133880 | 4055 | 4065 | 4065 | 4055 | 43 |
| 433 | 20241212 | 115200 | 2379959465 | 4065 | 4065 | 4065 | 4065 | 4 |
| 434 | 20241212 | 115100 | 2379943205 | 4055 | 4060 | 4065 | 4055 | 7 |
| 435 | 20241212 | 115000 | 2379914775 | 4060 | 4060 | 4065 | 4060 | 737 |
| 436 | 20241212 | 114900 | 2376922540 | 4065 | 4065 | 4065 | 4060 | 37 |
| 437 | 20241212 | 114800 | 2376772295 | 4065 | 4060 | 4065 | 4055 | 2412 |
| 438 | 20241212 | 114700 | 2366976035 | 4060 | 4065 | 4065 | 4060 | 281 |
| 439 | 20241212 | 114600 | 2365834100 | 4060 | 4060 | 4065 | 4060 | 75 |
| 440 | 20241212 | 114500 | 2365529570 | 4060 | 4065 | 4065 | 4060 | 404 |
| 441 | 20241212 | 114400 | 2363888280 | 4065 | 4065 | 4065 | 4060 | 2455 |
| 442 | 20241212 | 114300 | 2353909310 | 4065 | 4065 | 4065 | 4060 | 108 |
| 443 | 20241212 | 114200 | 2353470805 | 4065 | 4065 | 4065 | 4060 | 5 |
| 444 | 20241212 | 114100 | 2353450485 | 4060 | 4065 | 4065 | 4060 | 1427 |
| 445 | 20241212 | 114000 | 2347651740 | 4065 | 4060 | 4065 | 4060 | 676 |
| 446 | 20241212 | 113900 | 2344905075 | 4065 | 4065 | 4065 | 4060 | 2849 |
| 447 | 20241212 | 113800 | 2333335560 | 4060 | 4060 | 4065 | 4060 | 303 |
| 448 | 20241212 | 113700 | 2332105365 | 4060 | 4060 | 4065 | 4060 | 1751 |
| 449 | 20241212 | 113600 | 2324996290 | 4065 | 4060 | 4065 | 4060 | 14 |
| 450 | 20241212 | 113500 | 2324939420 | 4060 | 4065 | 4065 | 4060 | 266 |
| 451 | 20241212 | 113400 | 2323858935 | 4060 | 4065 | 4065 | 4055 | 589 |
| 452 | 20241212 | 113300 | 2321466520 | 4065 | 4060 | 4065 | 4055 | 3124 |
| 453 | 20241212 | 113200 | 2308778575 | 4060 | 4055 | 4060 | 4055 | 679 |
| 454 | 20241212 | 113100 | 2306025155 | 4055 | 4050 | 4060 | 4050 | 534 |
| 455 | 20241212 | 113000 | 2303859530 | 4055 | 4055 | 4055 | 4050 | 184 |
| 456 | 20241212 | 112900 | 2303113575 | 4055 | 4055 | 4055 | 4055 | 1049 |
| 457 | 20241212 | 112800 | 2298859880 | 4055 | 4055 | 4055 | 4050 | 761 |
| 458 | 20241212 | 112700 | 2295774070 | 4055 | 4050 | 4055 | 4050 | 4990 |
| 459 | 20241212 | 112600 | 2275544465 | 4050 | 4055 | 4055 | 4050 | 260 |
| 460 | 20241212 | 112500 | 2274490290 | 4050 | 4045 | 4050 | 4040 | 3445 |
| 461 | 20241212 | 112400 | 2260545445 | 4045 | 4040 | 4045 | 4040 | 954 |
| 462 | 20241212 | 112300 | 2256690185 | 4045 | 4040 | 4045 | 4035 | 1910 |
| 463 | 20241212 | 112200 | 2248975365 | 4035 | 4040 | 4040 | 4035 | 117 |
| 464 | 20241212 | 112100 | 2248502730 | 4040 | 4035 | 4040 | 4035 | 7540 |
| 465 | 20241212 | 112000 | 2218076750 | 4040 | 4040 | 4040 | 4035 | 10377 |
| 466 | 20241212 | 111900 | 2176167425 | 4040 | 4045 | 4045 | 4040 | 2658 |
| 467 | 20241212 | 111800 | 2165422075 | 4045 | 4040 | 4045 | 4035 | 2269 |
| 468 | 20241212 | 111700 | 2156253340 | 4040 | 4050 | 4050 | 4035 | 4080 |
| 469 | 20241212 | 111600 | 2139767055 | 4050 | 4050 | 4050 | 4040 | 2989 |
| 470 | 20241212 | 111500 | 2127678515 | 4050 | 4050 | 4050 | 4040 | 6195 |
| 471 | 20241212 | 111400 | 2102600380 | 4050 | 4060 | 4060 | 4050 | 8811 |
| 472 | 20241212 | 111300 | 2066871780 | 4060 | 4060 | 4065 | 4060 | 1084 |
| 473 | 20241212 | 111200 | 2062470695 | 4065 | 4060 | 4065 | 4055 | 3466 |
| 474 | 20241212 | 111100 | 2048408715 | 4065 | 4060 | 4065 | 4060 | 404 |
| 475 | 20241212 | 111000 | 2046768410 | 4065 | 4065 | 4065 | 4060 | 491 |
| 476 | 20241212 | 110900 | 2044774915 | 4060 | 4060 | 4065 | 4055 | 1622 |
| 477 | 20241212 | 110800 | 2038189655 | 4060 | 4065 | 4065 | 4055 | 7150 |
| 478 | 20241212 | 110700 | 2009155200 | 4065 | 4070 | 4070 | 4060 | 4573 |
| 479 | 20241212 | 110600 | 1990566665 | 4070 | 4065 | 4070 | 4065 | 5471 |
| 480 | 20241212 | 110500 | 1968326470 | 4070 | 4070 | 4075 | 4065 | 3688 |
| 481 | 20241212 | 110400 | 1953316655 | 4070 | 4075 | 4075 | 4070 | 3563 |
| 482 | 20241212 | 110300 | 1938813265 | 4075 | 4075 | 4080 | 4065 | 6919 |
| 483 | 20241212 | 110200 | 1910645195 | 4080 | 4080 | 4080 | 4075 | 875 |
| 484 | 20241212 | 110100 | 1907075900 | 4080 | 4075 | 4080 | 4070 | 1344 |
| 485 | 20241212 | 110000 | 1901598990 | 4080 | 4075 | 4080 | 4070 | 186 |
| 486 | 20241212 | 105900 | 1900841700 | 4080 | 4075 | 4080 | 4070 | 146 |
| 487 | 20241212 | 105800 | 1900247215 | 4075 | 4075 | 4080 | 4070 | 1834 |
| 488 | 20241212 | 105700 | 1892773010 | 4075 | 4075 | 4080 | 4075 | 2382 |
| 489 | 20241212 | 105600 | 1883064155 | 4075 | 4085 | 4085 | 4075 | 1020 |
| 490 | 20241212 | 105500 | 1878902515 | 4085 | 4085 | 4085 | 4075 | 1352 |
| 491 | 20241212 | 105400 | 1873386325 | 4085 | 4085 | 4085 | 4080 | 60 |
| 492 | 20241212 | 105300 | 1873141480 | 4085 | 4075 | 4085 | 4075 | 1344 |
| 493 | 20241212 | 105200 | 1867659200 | 4075 | 4090 | 4090 | 4070 | 13517 |
| 494 | 20241212 | 105100 | 1812523425 | 4090 | 4095 | 4095 | 4085 | 399 |
| 495 | 20241212 | 105000 | 1810891645 | 4095 | 4095 | 4095 | 4090 | 1162 |
| 496 | 20241212 | 104900 | 1806137110 | 4095 | 4090 | 4095 | 4090 | 1539 |
| 497 | 20241212 | 104800 | 1799837575 | 4095 | 4095 | 4095 | 4090 | 52 |
| 498 | 20241212 | 104700 | 1799624795 | 4095 | 4100 | 4100 | 4095 | 3180 |
| 499 | 20241212 | 104600 | 1786590955 | 4095 | 4100 | 4105 | 4095 | 938 |
| 500 | 20241212 | 104500 | 1782747065 | 4105 | 4105 | 4110 | 4100 | 971 |
| 501 | 20241212 | 104400 | 1778761180 | 4110 | 4110 | 4110 | 4100 | 1695 |
| 502 | 20241212 | 104300 | 1771808240 | 4105 | 4105 | 4110 | 4100 | 685 |
| 503 | 20241212 | 104200 | 1768995695 | 4110 | 4110 | 4115 | 4105 | 2380 |
| 504 | 20241212 | 104100 | 1759215820 | 4110 | 4110 | 4110 | 4105 | 1719 |
| 505 | 20241212 | 104000 | 1752156850 | 4105 | 4105 | 4110 | 4105 | 343 |
| 506 | 20241212 | 103900 | 1750748780 | 4105 | 4105 | 4110 | 4105 | 71 |
| 507 | 20241212 | 103800 | 1750457265 | 4110 | 4115 | 4115 | 4100 | 3381 |
| 508 | 20241212 | 103700 | 1736554070 | 4115 | 4115 | 4115 | 4110 | 926 |
| 509 | 20241212 | 103600 | 1732744145 | 4110 | 4110 | 4115 | 4110 | 494 |
| 510 | 20241212 | 103500 | 1730712495 | 4115 | 4110 | 4115 | 4110 | 1043 |
| 511 | 20241212 | 103400 | 1726425670 | 4105 | 4110 | 4110 | 4105 | 313 |
| 512 | 20241212 | 103300 | 1725139410 | 4105 | 4105 | 4115 | 4105 | 6601 |
| 513 | 20241212 | 103200 | 1698020805 | 4105 | 4110 | 4110 | 4105 | 406 |
| 514 | 20241212 | 103100 | 1696352625 | 4110 | 4110 | 4115 | 4105 | 4541 |
| 515 | 20241212 | 103000 | 1677686415 | 4105 | 4110 | 4110 | 4105 | 42 |
| 516 | 20241212 | 102900 | 1677513845 | 4110 | 4105 | 4110 | 4100 | 25705 |
| 517 | 20241212 | 102800 | 1571976375 | 4105 | 4100 | 4105 | 4100 | 818 |
| 518 | 20241212 | 102700 | 1568618745 | 4105 | 4105 | 4105 | 4100 | 707 |
| 519 | 20241212 | 102600 | 1565716530 | 4100 | 4100 | 4105 | 4095 | 4737 |
| 520 | 20241212 | 102500 | 1546294605 | 4105 | 4105 | 4105 | 4100 | 4366 |
| 521 | 20241212 | 102400 | 1528393945 | 4105 | 4105 | 4105 | 4100 | 574 |
| 522 | 20241212 | 102300 | 1526038200 | 4100 | 4100 | 4100 | 4095 | 1547 |
| 523 | 20241212 | 102200 | 1519695960 | 4100 | 4095 | 4105 | 4095 | 24373 |
| 524 | 20241212 | 102100 | 1419765145 | 4090 | 4090 | 4095 | 4090 | 4523 |
| 525 | 20241212 | 102000 | 1401265580 | 4090 | 4095 | 4095 | 4090 | 2482 |
| 526 | 20241212 | 101900 | 1391114135 | 4095 | 4100 | 4100 | 4090 | 1024 |
| 527 | 20241212 | 101800 | 1386919670 | 4100 | 4090 | 4100 | 4090 | 3763 |
| 528 | 20241212 | 101700 | 1371512765 | 4090 | 4095 | 4095 | 4085 | 4514 |
| 529 | 20241212 | 101600 | 1353050570 | 4095 | 4095 | 4095 | 4090 | 325 |
| 530 | 20241212 | 101500 | 1351721235 | 4095 | 4085 | 4095 | 4080 | 2441 |
| 531 | 20241212 | 101400 | 1341741170 | 4085 | 4085 | 4085 | 4080 | 260 |
| 532 | 20241212 | 101300 | 1340679575 | 4085 | 4080 | 4085 | 4080 | 308 |
| 533 | 20241212 | 101200 | 1339422885 | 4080 | 4075 | 4085 | 4075 | 453 |
| 534 | 20241212 | 101100 | 1337575325 | 4080 | 4080 | 4085 | 4075 | 1523 |
| 535 | 20241212 | 101000 | 1331361460 | 4080 | 4075 | 4085 | 4075 | 3742 |
| 536 | 20241212 | 100900 | 1316104145 | 4075 | 4085 | 4085 | 4075 | 1483 |
| 537 | 20241212 | 100800 | 1310054990 | 4080 | 4080 | 4085 | 4075 | 1912 |
| 538 | 20241212 | 100700 | 1302248455 | 4080 | 4085 | 4085 | 4075 | 764 |
| 539 | 20241212 | 100600 | 1299131950 | 4085 | 4085 | 4085 | 4075 | 1103 |
| 540 | 20241212 | 100500 | 1294631690 | 4085 | 4080 | 4085 | 4075 | 1696 |
| 541 | 20241212 | 100400 | 1287712610 | 4085 | 4085 | 4090 | 4075 | 1364 |
| 542 | 20241212 | 100300 | 1282142975 | 4090 | 4080 | 4090 | 4080 | 2227 |
| 543 | 20241212 | 100200 | 1273047315 | 4085 | 4075 | 4085 | 4075 | 724 |
| 544 | 20241212 | 100100 | 1270094780 | 4085 | 4075 | 4085 | 4075 | 2393 |
| 545 | 20241212 | 100000 | 1260333420 | 4080 | 4080 | 4085 | 4075 | 1291 |
| 546 | 20241212 | 095900 | 1255067850 | 4075 | 4070 | 4080 | 4065 | 6918 |
| 547 | 20241212 | 095800 | 1226899725 | 4075 | 4080 | 4080 | 4070 | 7466 |
| 548 | 20241212 | 095700 | 1196484295 | 4080 | 4090 | 4095 | 4075 | 6711 |
| 549 | 20241212 | 095600 | 1169091380 | 4090 | 4100 | 4100 | 4085 | 758 |
| 550 | 20241212 | 095500 | 1165991260 | 4095 | 4090 | 4100 | 4090 | 9319 |
| 551 | 20241212 | 095400 | 1127822460 | 4095 | 4090 | 4095 | 4080 | 7615 |
| 552 | 20241212 | 095300 | 1096701780 | 4090 | 4090 | 4095 | 4080 | 7169 |
| 553 | 20241212 | 095200 | 1067398820 | 4090 | 4090 | 4095 | 4085 | 3461 |
| 554 | 20241212 | 095100 | 1053242440 | 4095 | 4095 | 4100 | 4090 | 2924 |
| 555 | 20241212 | 095000 | 1041275575 | 4095 | 4105 | 4105 | 4090 | 4266 |
| 556 | 20241212 | 094900 | 1023800765 | 4105 | 4105 | 4105 | 4100 | 4384 |
| 557 | 20241212 | 094800 | 1005808245 | 4105 | 4100 | 4110 | 4100 | 2147 |
| 558 | 20241212 | 094700 | 996995905 | 4105 | 4110 | 4115 | 4105 | 6371 |
| 559 | 20241212 | 094600 | 970820470 | 4110 | 4105 | 4115 | 4100 | 5562 |
| 560 | 20241212 | 094500 | 947969680 | 4105 | 4115 | 4115 | 4105 | 3101 |
| 561 | 20241212 | 094400 | 935222985 | 4115 | 4115 | 4115 | 4110 | 3127 |
| 562 | 20241212 | 094300 | 922365500 | 4115 | 4115 | 4120 | 4110 | 4957 |
| 563 | 20241212 | 094200 | 901963950 | 4115 | 4125 | 4125 | 4110 | 4395 |
| 564 | 20241212 | 094100 | 883868370 | 4125 | 4125 | 4125 | 4110 | 12061 |
| 565 | 20241212 | 094000 | 834186165 | 4125 | 4120 | 4125 | 4115 | 7269 |
| 566 | 20241212 | 093900 | 804231390 | 4110 | 4110 | 4120 | 4110 | 4997 |
| 567 | 20241212 | 093800 | 783659735 | 4115 | 4110 | 4115 | 4110 | 1408 |
| 568 | 20241212 | 093700 | 777867810 | 4110 | 4100 | 4115 | 4100 | 11224 |
| 569 | 20241212 | 093600 | 731759960 | 4105 | 4105 | 4105 | 4100 | 2557 |
| 570 | 20241212 | 093500 | 721266065 | 4100 | 4105 | 4105 | 4100 | 1201 |
| 571 | 20241212 | 093400 | 716341400 | 4105 | 4100 | 4105 | 4100 | 7105 |
| 572 | 20241212 | 093300 | 687185780 | 4105 | 4105 | 4110 | 4100 | 3443 |
| 573 | 20241212 | 093200 | 673052500 | 4105 | 4100 | 4105 | 4100 | 6731 |
| 574 | 20241212 | 093100 | 645429045 | 4105 | 4105 | 4105 | 4100 | 1256 |
| 575 | 20241212 | 093000 | 640278320 | 4105 | 4105 | 4105 | 4100 | 1185 |
| 576 | 20241212 | 092900 | 635418785 | 4100 | 4100 | 4105 | 4090 | 8667 |
| 577 | 20241212 | 092800 | 599862670 | 4105 | 4100 | 4105 | 4100 | 389 |
| 578 | 20241212 | 092700 | 598266940 | 4105 | 4105 | 4105 | 4090 | 9372 |
| 579 | 20241212 | 092600 | 559847880 | 4105 | 4095 | 4105 | 4095 | 8106 |
| 580 | 20241212 | 092500 | 526598925 | 4100 | 4095 | 4100 | 4095 | 5605 |
| 581 | 20241212 | 092400 | 503625205 | 4095 | 4095 | 4100 | 4090 | 7369 |
| 582 | 20241212 | 092300 | 473436510 | 4095 | 4085 | 4095 | 4085 | 4385 |
| 583 | 20241212 | 092200 | 455498840 | 4090 | 4085 | 4090 | 4080 | 3766 |
| 584 | 20241212 | 092100 | 440114375 | 4085 | 4085 | 4090 | 4085 | 715 |
| 585 | 20241212 | 092000 | 437193590 | 4085 | 4085 | 4090 | 4080 | 4183 |
| 586 | 20241212 | 091900 | 420089885 | 4085 | 4075 | 4085 | 4075 | 622 |
| 587 | 20241212 | 091800 | 417549645 | 4075 | 4085 | 4085 | 4075 | 6546 |
| 588 | 20241212 | 091700 | 390847500 | 4085 | 4085 | 4090 | 4080 | 723 |
| 589 | 20241212 | 091600 | 387893515 | 4080 | 4080 | 4090 | 4075 | 14585 |
| 590 | 20241212 | 091500 | 328339095 | 4080 | 4070 | 4080 | 4065 | 5510 |
| 591 | 20241212 | 091400 | 305891655 | 4070 | 4070 | 4075 | 4060 | 4466 |
| 592 | 20241212 | 091300 | 287725555 | 4070 | 4070 | 4070 | 4070 | 1312 |
| 593 | 20241212 | 091200 | 282385715 | 4070 | 4060 | 4070 | 4060 | 2555 |
| 594 | 20241212 | 091100 | 272002565 | 4055 | 4060 | 4060 | 4055 | 336 |
| 595 | 20241212 | 091000 | 270639155 | 4055 | 4060 | 4060 | 4055 | 75 |
| 596 | 20241212 | 090900 | 270334660 | 4050 | 4060 | 4060 | 4050 | 3953 |
| 597 | 20241212 | 090800 | 254302045 | 4065 | 4060 | 4065 | 4060 | 898 |
| 598 | 20241212 | 090700 | 250655710 | 4060 | 4060 | 4060 | 4055 | 2987 |
| 599 | 20241212 | 090600 | 238534170 | 4065 | 4060 | 4065 | 4040 | 4667 |
| 600 | 20241212 | 090500 | 219605840 | 4055 | 4055 | 4060 | 4045 | 1132 |
| 601 | 20241212 | 090400 | 215016635 | 4060 | 4030 | 4060 | 4030 | 2603 |
| 602 | 20241212 | 090300 | 204491940 | 4030 | 4040 | 4040 | 4025 | 6995 |
| 603 | 20241212 | 090200 | 176303420 | 4040 | 4055 | 4060 | 4040 | 9055 |
| 604 | 20241212 | 090100 | 139631040 | 4055 | 4060 | 4060 | 4020 | 22718 |
| 605 | 20241212 | 090000 | 47763740 | 4060 | 4075 | 4080 | 4060 | 10736 |