30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 3 | 20241227 | 190400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20241227 | 190300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20241227 | 190200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20241227 | 190100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20241227 | 190000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20241227 | 185900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20241227 | 185800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20241227 | 185700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20241227 | 185600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20241227 | 185500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20241227 | 185400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20241227 | 185300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20241227 | 185200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20241227 | 185100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20241227 | 185000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20241227 | 184900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20241227 | 184800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20241227 | 184700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20241227 | 184600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20241227 | 184500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20241227 | 184400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20241227 | 184300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20241227 | 184200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20241227 | 184100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20241227 | 184000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20241227 | 183900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20241227 | 183800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20241227 | 183700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20241227 | 183600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20241227 | 183500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 33 | 20241227 | 183400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20241227 | 183300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20241227 | 183200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20241227 | 183100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20241227 | 183000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20241227 | 182900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20241227 | 182800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20241227 | 182700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20241227 | 182600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20241227 | 182500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20241227 | 182400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20241227 | 182300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20241227 | 182200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20241227 | 182100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20241227 | 182000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20241227 | 181900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20241227 | 181800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20241227 | 181700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20241227 | 181600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20241227 | 181500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20241227 | 181400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20241227 | 181300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20241227 | 181200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20241227 | 181100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20241227 | 181000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20241227 | 180900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20241227 | 180800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20241227 | 180700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20241227 | 180600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20241227 | 180500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 63 | 20241227 | 180400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20241227 | 180300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20241227 | 180200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20241227 | 180100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20241227 | 180000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20241227 | 175900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20241227 | 175800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20241227 | 175700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20241227 | 175600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20241227 | 175500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20241227 | 175400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20241227 | 175300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20241227 | 175200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20241227 | 175100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20241227 | 175000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20241227 | 174900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20241227 | 174800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20241227 | 174700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20241227 | 174600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20241227 | 174500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20241227 | 174400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20241227 | 174300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20241227 | 174200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20241227 | 174100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20241227 | 174000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20241227 | 173900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20241227 | 173800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20241227 | 173700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20241227 | 173600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20241227 | 173500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 93 | 20241227 | 173400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20241227 | 173300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20241227 | 173200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20241227 | 173100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20241227 | 173000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20241227 | 172900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20241227 | 172800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20241227 | 172700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20241227 | 172600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20241227 | 172500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20241227 | 172400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20241227 | 172300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20241227 | 172200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20241227 | 172100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20241227 | 172000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20241227 | 171900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20241227 | 171800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20241227 | 171700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20241227 | 171600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20241227 | 171500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20241227 | 171400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20241227 | 171300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20241227 | 171200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20241227 | 171100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20241227 | 171000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20241227 | 170900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20241227 | 170800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20241227 | 170700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20241227 | 170600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20241227 | 170500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 123 | 20241227 | 170400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20241227 | 170300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20241227 | 170200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20241227 | 170100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20241227 | 170000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20241227 | 165900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20241227 | 165800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20241227 | 165700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20241227 | 165600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20241227 | 165500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20241227 | 165400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20241227 | 165300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20241227 | 165200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20241227 | 165100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20241227 | 165000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20241227 | 164900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20241227 | 164800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20241227 | 164700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20241227 | 164600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20241227 | 164500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20241227 | 164400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20241227 | 164300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20241227 | 164200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20241227 | 164100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20241227 | 164000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20241227 | 163900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20241227 | 163800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20241227 | 163700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20241227 | 163600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20241227 | 163500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 153 | 20241227 | 163400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20241227 | 163300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20241227 | 163200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20241227 | 163100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20241227 | 163000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20241227 | 162900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20241227 | 162800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20241227 | 162700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20241227 | 162600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20241227 | 162500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20241227 | 162400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20241227 | 162300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20241227 | 162200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20241227 | 162100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20241227 | 162000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20241227 | 161900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20241227 | 161800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20241227 | 161700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20241227 | 161600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20241227 | 161500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20241227 | 161400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20241227 | 161300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20241227 | 161200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20241227 | 161100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20241227 | 161000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20241227 | 160900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20241227 | 160800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20241227 | 160700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20241227 | 160600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20241227 | 160500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 183 | 20241227 | 160400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20241227 | 160300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20241227 | 160200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20241227 | 160100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20241227 | 160000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20241227 | 155900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20241227 | 155800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20241227 | 155700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20241227 | 155600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20241227 | 155500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20241227 | 155400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20241227 | 155300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20241227 | 155200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20241227 | 155100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20241227 | 155000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20241227 | 154900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20241227 | 154800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20241227 | 154700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20241227 | 154600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20241227 | 154500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20241227 | 154400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20241227 | 154300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20241227 | 154200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20241227 | 154100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20241227 | 154000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20241227 | 153900 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20241227 | 153800 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20241227 | 153700 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20241227 | 153600 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20241227 | 153500 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 213 | 20241227 | 153400 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20241227 | 153300 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20241227 | 153200 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20241227 | 153100 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20241227 | 153000 | 3711671530 | 4005 | 4005 | 4005 | 4005 | 91165 |
| 218 | 20241227 | 152900 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241227 | 152800 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241227 | 152700 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241227 | 152600 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241227 | 152500 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20241227 | 152400 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241227 | 152300 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241227 | 152200 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241227 | 152100 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241227 | 152000 | 3346555705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241227 | 151900 | 3346555705 | 4025 | 4030 | 4035 | 4025 | 1705 |
| 229 | 20241227 | 151800 | 3339686125 | 4030 | 4030 | 4030 | 4030 | 42 |
| 230 | 20241227 | 151700 | 3339516865 | 4030 | 4025 | 4030 | 4025 | 5081 |
| 231 | 20241227 | 151600 | 3319044235 | 4025 | 4025 | 4025 | 4025 | 1277 |
| 232 | 20241227 | 151500 | 3313904310 | 4025 | 4025 | 4030 | 4025 | 637 |
| 233 | 20241227 | 151400 | 3311340375 | 4020 | 4025 | 4025 | 4020 | 6056 |
| 234 | 20241227 | 151300 | 3286982520 | 4025 | 4025 | 4030 | 4025 | 3039 |
| 235 | 20241227 | 151200 | 3274750465 | 4025 | 4025 | 4025 | 4025 | 348 |
| 236 | 20241227 | 151100 | 3273349765 | 4025 | 4025 | 4025 | 4025 | 764 |
| 237 | 20241227 | 151000 | 3270274665 | 4025 | 4025 | 4030 | 4025 | 3946 |
| 238 | 20241227 | 150900 | 3254377925 | 4025 | 4025 | 4025 | 4025 | 977 |
| 239 | 20241227 | 150800 | 3250445500 | 4025 | 4025 | 4025 | 4025 | 426 |
| 240 | 20241227 | 150700 | 3248730850 | 4030 | 4030 | 4030 | 4025 | 345 |
| 241 | 20241227 | 150600 | 3247342030 | 4030 | 4030 | 4030 | 4025 | 821 |
| 242 | 20241227 | 150500 | 3244035450 | 4030 | 4030 | 4035 | 4030 | 627 |
| 243 | 20241227 | 150400 | 3241508515 | 4030 | 4030 | 4035 | 4030 | 552 |
| 244 | 20241227 | 150300 | 3239283915 | 4030 | 4030 | 4030 | 4030 | 188 |
| 245 | 20241227 | 150200 | 3238526275 | 4030 | 4030 | 4035 | 4030 | 1305 |
| 246 | 20241227 | 150100 | 3233267075 | 4030 | 4030 | 4035 | 4030 | 32 |
| 247 | 20241227 | 150000 | 3233138095 | 4030 | 4030 | 4035 | 4030 | 642 |
| 248 | 20241227 | 145900 | 3230548325 | 4035 | 4030 | 4035 | 4030 | 1621 |
| 249 | 20241227 | 145800 | 3224015635 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20241227 | 145700 | 3224015635 | 4030 | 4030 | 4030 | 4030 | 213 |
| 251 | 20241227 | 145600 | 3223157245 | 4030 | 4035 | 4035 | 4030 | 278 |
| 252 | 20241227 | 145500 | 3222036810 | 4035 | 4030 | 4035 | 4030 | 2782 |
| 253 | 20241227 | 145400 | 3210825295 | 4030 | 4030 | 4030 | 4030 | 846 |
| 254 | 20241227 | 145300 | 3207415915 | 4035 | 4030 | 4035 | 4030 | 443 |
| 255 | 20241227 | 145200 | 3205630595 | 4030 | 4030 | 4030 | 4030 | 440 |
| 256 | 20241227 | 145100 | 3203857395 | 4035 | 4030 | 4035 | 4030 | 757 |
| 257 | 20241227 | 145000 | 3200806680 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20241227 | 144900 | 3200806680 | 4025 | 4035 | 4035 | 4025 | 30 |
| 259 | 20241227 | 144800 | 3200685795 | 4030 | 4030 | 4030 | 4025 | 3162 |
| 260 | 20241227 | 144700 | 3187943320 | 4030 | 4030 | 4035 | 4030 | 3422 |
| 261 | 20241227 | 144600 | 3174137660 | 4030 | 4035 | 4035 | 4030 | 1817 |
| 262 | 20241227 | 144500 | 3166815145 | 4030 | 4030 | 4030 | 4030 | 970 |
| 263 | 20241227 | 144400 | 3162906045 | 4035 | 4030 | 4035 | 4030 | 2446 |
| 264 | 20241227 | 144300 | 3153048565 | 4030 | 4030 | 4030 | 4025 | 119 |
| 265 | 20241227 | 144200 | 3152569495 | 4030 | 4030 | 4030 | 4025 | 929 |
| 266 | 20241227 | 144100 | 3148829170 | 4030 | 4030 | 4030 | 4030 | 768 |
| 267 | 20241227 | 144000 | 3145734130 | 4030 | 4030 | 4030 | 4030 | 2236 |
| 268 | 20241227 | 143900 | 3136723050 | 4030 | 4025 | 4030 | 4025 | 506 |
| 269 | 20241227 | 143800 | 3134684515 | 4025 | 4020 | 4025 | 4020 | 2299 |
| 270 | 20241227 | 143700 | 3125431825 | 4020 | 4020 | 4020 | 4015 | 20145 |
| 271 | 20241227 | 143600 | 3044523745 | 4015 | 4015 | 4020 | 4015 | 141 |
| 272 | 20241227 | 143500 | 3043957595 | 4020 | 4020 | 4020 | 4015 | 238 |
| 273 | 20241227 | 143400 | 3043001850 | 4015 | 4015 | 4020 | 4015 | 854 |
| 274 | 20241227 | 143300 | 3039572985 | 4020 | 4015 | 4020 | 4015 | 196 |
| 275 | 20241227 | 143200 | 3038786040 | 4015 | 4015 | 4015 | 4015 | 230 |
| 276 | 20241227 | 143100 | 3037862590 | 4015 | 4015 | 4015 | 4015 | 250 |
| 277 | 20241227 | 143000 | 3036858840 | 4015 | 4015 | 4015 | 4015 | 1034 |
| 278 | 20241227 | 142900 | 3032707330 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20241227 | 142800 | 3032707330 | 4015 | 4020 | 4020 | 4015 | 2115 |
| 280 | 20241227 | 142700 | 3024215600 | 4015 | 4020 | 4020 | 4015 | 15 |
| 281 | 20241227 | 142600 | 3024155360 | 4020 | 4020 | 4020 | 4015 | 466 |
| 282 | 20241227 | 142500 | 3022283490 | 4020 | 4020 | 4020 | 4015 | 126 |
| 283 | 20241227 | 142400 | 3021777035 | 4020 | 4020 | 4020 | 4015 | 980 |
| 284 | 20241227 | 142300 | 3017838590 | 4020 | 4020 | 4020 | 4020 | 12 |
| 285 | 20241227 | 142200 | 3017790350 | 4020 | 4015 | 4020 | 4015 | 108 |
| 286 | 20241227 | 142100 | 3017356705 | 4020 | 4020 | 4020 | 4020 | 3 |
| 287 | 20241227 | 142000 | 3017344645 | 4020 | 4025 | 4025 | 4020 | 324 |
| 288 | 20241227 | 141900 | 3016042150 | 4025 | 4020 | 4025 | 4020 | 5003 |
| 289 | 20241227 | 141800 | 2995914410 | 4020 | 4015 | 4020 | 4015 | 13 |
| 290 | 20241227 | 141700 | 2995862210 | 4015 | 4015 | 4015 | 4015 | 233 |
| 291 | 20241227 | 141600 | 2994926715 | 4020 | 4020 | 4020 | 4020 | 8 |
| 292 | 20241227 | 141500 | 2994894555 | 4020 | 4025 | 4025 | 4020 | 280 |
| 293 | 20241227 | 141400 | 2993768950 | 4020 | 4025 | 4025 | 4020 | 960 |
| 294 | 20241227 | 141300 | 2989908745 | 4025 | 4020 | 4025 | 4020 | 826 |
| 295 | 20241227 | 141200 | 2986588080 | 4020 | 4020 | 4020 | 4020 | 129 |
| 296 | 20241227 | 141100 | 2986069500 | 4015 | 4015 | 4020 | 4015 | 1018 |
| 297 | 20241227 | 141000 | 2981982205 | 4020 | 4020 | 4020 | 4015 | 744 |
| 298 | 20241227 | 140900 | 2978992970 | 4020 | 4020 | 4025 | 4015 | 2117 |
| 299 | 20241227 | 140800 | 2970482720 | 4020 | 4020 | 4020 | 4015 | 1173 |
| 300 | 20241227 | 140700 | 2965767720 | 4020 | 4020 | 4025 | 4020 | 2062 |
| 301 | 20241227 | 140600 | 2957478170 | 4020 | 4020 | 4025 | 4015 | 1641 |
| 302 | 20241227 | 140500 | 2950880960 | 4020 | 4025 | 4025 | 4020 | 2723 |
| 303 | 20241227 | 140400 | 2939933945 | 4025 | 4020 | 4025 | 4020 | 1347 |
| 304 | 20241227 | 140300 | 2934518965 | 4020 | 4015 | 4020 | 4015 | 868 |
| 305 | 20241227 | 140200 | 2931033645 | 4015 | 4015 | 4015 | 4015 | 351 |
| 306 | 20241227 | 140100 | 2929624380 | 4015 | 4015 | 4015 | 4010 | 1778 |
| 307 | 20241227 | 140000 | 2922485775 | 4015 | 4015 | 4015 | 4010 | 495 |
| 308 | 20241227 | 135900 | 2920498740 | 4015 | 4015 | 4015 | 4010 | 3539 |
| 309 | 20241227 | 135800 | 2906295530 | 4010 | 4015 | 4015 | 4010 | 913 |
| 310 | 20241227 | 135700 | 2902633135 | 4010 | 4010 | 4010 | 4010 | 628 |
| 311 | 20241227 | 135600 | 2900114855 | 4010 | 4015 | 4015 | 4010 | 281 |
| 312 | 20241227 | 135500 | 2898988035 | 4015 | 4010 | 4015 | 4010 | 6 |
| 313 | 20241227 | 135400 | 2898963950 | 4015 | 4015 | 4015 | 4005 | 2282 |
| 314 | 20241227 | 135300 | 2889802625 | 4015 | 4015 | 4015 | 4015 | 1 |
| 315 | 20241227 | 135200 | 2889798610 | 4010 | 4015 | 4015 | 4010 | 1657 |
| 316 | 20241227 | 135100 | 2883152590 | 4015 | 4005 | 4015 | 4005 | 2386 |
| 317 | 20241227 | 135000 | 2873590660 | 4010 | 4015 | 4015 | 4010 | 2605 |
| 318 | 20241227 | 134900 | 2863144590 | 4015 | 4015 | 4015 | 4010 | 574 |
| 319 | 20241227 | 134800 | 2860842265 | 4015 | 4010 | 4015 | 4010 | 4002 |
| 320 | 20241227 | 134700 | 2844794160 | 4005 | 4005 | 4010 | 4005 | 904 |
| 321 | 20241227 | 134600 | 2841173635 | 4005 | 4010 | 4010 | 4005 | 2708 |
| 322 | 20241227 | 134500 | 2830315710 | 4015 | 4015 | 4015 | 4010 | 95 |
| 323 | 20241227 | 134400 | 2829934735 | 4015 | 4010 | 4015 | 4005 | 1319 |
| 324 | 20241227 | 134300 | 2824645580 | 4010 | 4010 | 4010 | 4010 | 135 |
| 325 | 20241227 | 134200 | 2824104230 | 4010 | 4010 | 4015 | 4010 | 1543 |
| 326 | 20241227 | 134100 | 2817916775 | 4010 | 4015 | 4015 | 4010 | 43 |
| 327 | 20241227 | 134000 | 2817744340 | 4010 | 4015 | 4015 | 4010 | 14 |
| 328 | 20241227 | 133900 | 2817688195 | 4015 | 4010 | 4015 | 4010 | 67 |
| 329 | 20241227 | 133800 | 2817419440 | 4015 | 4010 | 4015 | 4010 | 1865 |
| 330 | 20241227 | 133700 | 2809938215 | 4010 | 4015 | 4015 | 4005 | 1213 |
| 331 | 20241227 | 133600 | 2805076810 | 4015 | 4005 | 4015 | 4005 | 7763 |
| 332 | 20241227 | 133500 | 2773948105 | 4005 | 4005 | 4010 | 4005 | 1077 |
| 333 | 20241227 | 133400 | 2769634715 | 4005 | 4010 | 4010 | 4000 | 2401 |
| 334 | 20241227 | 133300 | 2760019120 | 4010 | 4010 | 4010 | 4005 | 15 |
| 335 | 20241227 | 133200 | 2759959030 | 4010 | 4005 | 4010 | 4005 | 1349 |
| 336 | 20241227 | 133100 | 2754553755 | 4010 | 4005 | 4010 | 4005 | 731 |
| 337 | 20241227 | 133000 | 2751626095 | 4005 | 4005 | 4005 | 4000 | 3054 |
| 338 | 20241227 | 132900 | 2739394890 | 4010 | 4005 | 4010 | 4005 | 1207 |
| 339 | 20241227 | 132800 | 2734560830 | 4005 | 4005 | 4005 | 4000 | 709 |
| 340 | 20241227 | 132700 | 2731721690 | 4005 | 4005 | 4010 | 4000 | 759 |
| 341 | 20241227 | 132600 | 2728682890 | 4010 | 4005 | 4010 | 4000 | 249 |
| 342 | 20241227 | 132500 | 2727685620 | 4005 | 4000 | 4005 | 4000 | 411 |
| 343 | 20241227 | 132400 | 2726039615 | 4005 | 4000 | 4005 | 4000 | 512 |
| 344 | 20241227 | 132300 | 2723991605 | 4000 | 4005 | 4005 | 4000 | 1201 |
| 345 | 20241227 | 132200 | 2719186560 | 4005 | 4005 | 4005 | 4005 | 4 |
| 346 | 20241227 | 132100 | 2719170540 | 4000 | 4000 | 4000 | 4000 | 0 |
| 347 | 20241227 | 132000 | 2719170540 | 4000 | 4000 | 4005 | 4000 | 407 |
| 348 | 20241227 | 131900 | 2717540575 | 4005 | 4005 | 4005 | 4005 | 421 |
| 349 | 20241227 | 131800 | 2715854470 | 4005 | 4005 | 4005 | 4005 | 650 |
| 350 | 20241227 | 131700 | 2713251220 | 4005 | 4005 | 4005 | 4005 | 33 |
| 351 | 20241227 | 131600 | 2713119055 | 4005 | 4005 | 4005 | 4000 | 25 |
| 352 | 20241227 | 131500 | 2713018995 | 4005 | 4005 | 4005 | 4000 | 1377 |
| 353 | 20241227 | 131400 | 2707510975 | 4005 | 4000 | 4005 | 4000 | 3998 |
| 354 | 20241227 | 131300 | 2691518970 | 4000 | 4000 | 4000 | 3995 | 3314 |
| 355 | 20241227 | 131200 | 2678263030 | 4000 | 4000 | 4000 | 4000 | 15 |
| 356 | 20241227 | 131100 | 2678203030 | 4000 | 4000 | 4000 | 4000 | 2313 |
| 357 | 20241227 | 131000 | 2668951030 | 4000 | 4000 | 4000 | 4000 | 35 |
| 358 | 20241227 | 130900 | 2668811030 | 4000 | 4005 | 4005 | 3995 | 19698 |
| 359 | 20241227 | 130800 | 2590017005 | 4005 | 4005 | 4010 | 4000 | 10461 |
| 360 | 20241227 | 130700 | 2548121285 | 4005 | 4010 | 4010 | 4005 | 210 |
| 361 | 20241227 | 130600 | 2547279235 | 4010 | 4005 | 4010 | 4005 | 225 |
| 362 | 20241227 | 130500 | 2546378100 | 4010 | 4005 | 4010 | 4005 | 179 |
| 363 | 20241227 | 130400 | 2545661195 | 4010 | 4010 | 4010 | 4010 | 100 |
| 364 | 20241227 | 130300 | 2545260195 | 4010 | 4010 | 4010 | 4010 | 2037 |
| 365 | 20241227 | 130200 | 2537091825 | 4010 | 4015 | 4015 | 4010 | 113 |
| 366 | 20241227 | 130100 | 2536638190 | 4010 | 4010 | 4010 | 4010 | 517 |
| 367 | 20241227 | 130000 | 2534565020 | 4015 | 4015 | 4015 | 4010 | 431 |
| 368 | 20241227 | 125900 | 2532836660 | 4010 | 4010 | 4015 | 4010 | 177 |
| 369 | 20241227 | 125800 | 2532126620 | 4010 | 4010 | 4015 | 4005 | 256 |
| 370 | 20241227 | 125700 | 2531100080 | 4010 | 4010 | 4010 | 4005 | 209 |
| 371 | 20241227 | 125600 | 2530262020 | 4010 | 4010 | 4015 | 4005 | 41 |
| 372 | 20241227 | 125500 | 2530097770 | 4010 | 4015 | 4015 | 4005 | 1411 |
| 373 | 20241227 | 125400 | 2524434630 | 4015 | 4010 | 4015 | 4010 | 923 |
| 374 | 20241227 | 125300 | 2520733395 | 4010 | 4010 | 4010 | 4005 | 2043 |
| 375 | 20241227 | 125200 | 2512550845 | 4010 | 4010 | 4010 | 4005 | 417 |
| 376 | 20241227 | 125100 | 2510878760 | 4010 | 4015 | 4015 | 4005 | 468 |
| 377 | 20241227 | 125000 | 2509004125 | 4010 | 4015 | 4015 | 4005 | 204 |
| 378 | 20241227 | 124900 | 2508187010 | 4010 | 4005 | 4015 | 4005 | 485 |
| 379 | 20241227 | 124800 | 2506244505 | 4010 | 4010 | 4010 | 4010 | 11078 |
| 380 | 20241227 | 124700 | 2461821725 | 4000 | 4000 | 4005 | 4000 | 1353 |
| 381 | 20241227 | 124600 | 2456405875 | 4000 | 4005 | 4010 | 4000 | 3580 |
| 382 | 20241227 | 124500 | 2442066275 | 4005 | 4010 | 4010 | 4005 | 7210 |
| 383 | 20241227 | 124400 | 2413190220 | 4005 | 4005 | 4010 | 4005 | 1246 |
| 384 | 20241227 | 124300 | 2408199490 | 4005 | 4010 | 4010 | 4005 | 4426 |
| 385 | 20241227 | 124200 | 2390473110 | 4010 | 4005 | 4010 | 4005 | 165 |
| 386 | 20241227 | 124100 | 2389811550 | 4010 | 4010 | 4010 | 4005 | 323 |
| 387 | 20241227 | 124000 | 2388516350 | 4005 | 4010 | 4010 | 4005 | 217 |
| 388 | 20241227 | 123900 | 2387646210 | 4010 | 4010 | 4015 | 4005 | 223 |
| 389 | 20241227 | 123800 | 2386752000 | 4010 | 4010 | 4015 | 4010 | 1369 |
| 390 | 20241227 | 123700 | 2381262305 | 4010 | 4010 | 4010 | 4010 | 102 |
| 391 | 20241227 | 123600 | 2380853285 | 4010 | 4010 | 4010 | 4010 | 2210 |
| 392 | 20241227 | 123500 | 2371991185 | 4005 | 4005 | 4010 | 4005 | 5249 |
| 393 | 20241227 | 123400 | 2350968935 | 4010 | 4010 | 4010 | 4005 | 468 |
| 394 | 20241227 | 123300 | 2349092795 | 4010 | 4015 | 4015 | 4005 | 2537 |
| 395 | 20241227 | 123200 | 2338919445 | 4015 | 4010 | 4015 | 4010 | 73 |
| 396 | 20241227 | 123100 | 2338626675 | 4015 | 4010 | 4015 | 4010 | 38 |
| 397 | 20241227 | 123000 | 2338474170 | 4010 | 4015 | 4015 | 4010 | 21 |
| 398 | 20241227 | 122900 | 2338389900 | 4010 | 4010 | 4015 | 4010 | 997 |
| 399 | 20241227 | 122800 | 2334391900 | 4010 | 4010 | 4010 | 4010 | 1117 |
| 400 | 20241227 | 122700 | 2329912730 | 4010 | 4015 | 4015 | 4010 | 2153 |
| 401 | 20241227 | 122600 | 2321278580 | 4015 | 4015 | 4015 | 4015 | 100 |
| 402 | 20241227 | 122500 | 2320877080 | 4010 | 4010 | 4015 | 4010 | 518 |
| 403 | 20241227 | 122400 | 2318799890 | 4010 | 4015 | 4015 | 4010 | 149 |
| 404 | 20241227 | 122300 | 2318202275 | 4015 | 4010 | 4015 | 4010 | 94 |
| 405 | 20241227 | 122200 | 2317825330 | 4010 | 4010 | 4010 | 4010 | 205 |
| 406 | 20241227 | 122100 | 2317003280 | 4010 | 4010 | 4015 | 4010 | 8 |
| 407 | 20241227 | 122000 | 2316971195 | 4015 | 4010 | 4015 | 4010 | 111 |
| 408 | 20241227 | 121900 | 2316526065 | 4010 | 4010 | 4015 | 4010 | 457 |
| 409 | 20241227 | 121800 | 2314693465 | 4015 | 4010 | 4020 | 4010 | 674 |
| 410 | 20241227 | 121700 | 2311987940 | 4010 | 4010 | 4010 | 4010 | 418 |
| 411 | 20241227 | 121600 | 2310311760 | 4015 | 4010 | 4015 | 4010 | 673 |
| 412 | 20241227 | 121500 | 2307612870 | 4015 | 4015 | 4015 | 4010 | 275 |
| 413 | 20241227 | 121400 | 2306508795 | 4010 | 4020 | 4020 | 4010 | 5765 |
| 414 | 20241227 | 121300 | 2283360185 | 4020 | 4020 | 4025 | 4020 | 557 |
| 415 | 20241227 | 121200 | 2281121010 | 4020 | 4020 | 4020 | 4015 | 1498 |
| 416 | 20241227 | 121100 | 2275099270 | 4020 | 4015 | 4020 | 4015 | 528 |
| 417 | 20241227 | 121000 | 2272976775 | 4020 | 4020 | 4020 | 4015 | 12 |
| 418 | 20241227 | 120900 | 2272928565 | 4025 | 4020 | 4025 | 4020 | 1436 |
| 419 | 20241227 | 120800 | 2267149170 | 4020 | 4015 | 4020 | 4015 | 356 |
| 420 | 20241227 | 120700 | 2265719575 | 4020 | 4020 | 4020 | 4015 | 1341 |
| 421 | 20241227 | 120600 | 2260329075 | 4015 | 4025 | 4025 | 4015 | 159 |
| 422 | 20241227 | 120500 | 2259690605 | 4020 | 4025 | 4025 | 4020 | 108 |
| 423 | 20241227 | 120400 | 2259256190 | 4025 | 4020 | 4025 | 4020 | 21 |
| 424 | 20241227 | 120300 | 2259171760 | 4020 | 4020 | 4020 | 4020 | 30 |
| 425 | 20241227 | 120200 | 2259051160 | 4020 | 4020 | 4020 | 4015 | 45 |
| 426 | 20241227 | 120100 | 2258870285 | 4020 | 4015 | 4020 | 4015 | 570 |
| 427 | 20241227 | 120000 | 2256579255 | 4015 | 4020 | 4020 | 4015 | 58 |
| 428 | 20241227 | 115900 | 2256346245 | 4015 | 4020 | 4020 | 4015 | 2198 |
| 429 | 20241227 | 115800 | 2247520985 | 4015 | 4020 | 4020 | 4015 | 3268 |
| 430 | 20241227 | 115700 | 2234384015 | 4025 | 4020 | 4025 | 4020 | 2670 |
| 431 | 20241227 | 115600 | 2223650565 | 4025 | 4025 | 4025 | 4020 | 3010 |
| 432 | 20241227 | 115500 | 2211543985 | 4025 | 4025 | 4025 | 4020 | 727 |
| 433 | 20241227 | 115400 | 2208617835 | 4025 | 4025 | 4030 | 4025 | 759 |
| 434 | 20241227 | 115300 | 2205562850 | 4025 | 4030 | 4030 | 4025 | 108 |
| 435 | 20241227 | 115200 | 2205128055 | 4030 | 4025 | 4030 | 4020 | 707 |
| 436 | 20241227 | 115100 | 2202281265 | 4025 | 4025 | 4030 | 4025 | 1686 |
| 437 | 20241227 | 115000 | 2195494815 | 4020 | 4020 | 4025 | 4020 | 134 |
| 438 | 20241227 | 114900 | 2194955960 | 4025 | 4025 | 4025 | 4025 | 1484 |
| 439 | 20241227 | 114800 | 2188982860 | 4025 | 4035 | 4035 | 4025 | 120 |
| 440 | 20241227 | 114700 | 2188498810 | 4035 | 4035 | 4035 | 4025 | 262 |
| 441 | 20241227 | 114600 | 2187444230 | 4025 | 4030 | 4030 | 4025 | 398 |
| 442 | 20241227 | 114500 | 2185840965 | 4025 | 4030 | 4030 | 4025 | 136 |
| 443 | 20241227 | 114400 | 2185292890 | 4025 | 4025 | 4030 | 4025 | 233 |
| 444 | 20241227 | 114300 | 2184354450 | 4025 | 4025 | 4025 | 4020 | 1081 |
| 445 | 20241227 | 114200 | 2180004020 | 4025 | 4025 | 4030 | 4020 | 2015 |
| 446 | 20241227 | 114100 | 2171891105 | 4020 | 4020 | 4030 | 4020 | 387 |
| 447 | 20241227 | 114000 | 2170334865 | 4025 | 4020 | 4030 | 4015 | 4365 |
| 448 | 20241227 | 113900 | 2152770860 | 4020 | 4025 | 4030 | 4015 | 763 |
| 449 | 20241227 | 113800 | 2149704410 | 4015 | 4030 | 4030 | 4015 | 370 |
| 450 | 20241227 | 113700 | 2148215710 | 4030 | 4010 | 4040 | 4005 | 3500 |
| 451 | 20241227 | 113600 | 2134168090 | 4005 | 4000 | 4010 | 4000 | 1546 |
| 452 | 20241227 | 113500 | 2127971260 | 4000 | 4005 | 4010 | 4000 | 2237 |
| 453 | 20241227 | 113400 | 2119012595 | 4005 | 4005 | 4005 | 4000 | 707 |
| 454 | 20241227 | 113300 | 2116181095 | 4000 | 4000 | 4000 | 3995 | 223 |
| 455 | 20241227 | 113200 | 2115289100 | 3995 | 4005 | 4005 | 3995 | 3283 |
| 456 | 20241227 | 113100 | 2102155950 | 4000 | 3995 | 4005 | 3995 | 9578 |
| 457 | 20241227 | 113000 | 2063844500 | 3995 | 4010 | 4010 | 3990 | 41611 |
| 458 | 20241227 | 112900 | 1897338590 | 4010 | 4010 | 4015 | 4005 | 13970 |
| 459 | 20241227 | 112800 | 1841319580 | 4015 | 4015 | 4015 | 4010 | 786 |
| 460 | 20241227 | 112700 | 1838163920 | 4015 | 4020 | 4020 | 4010 | 5011 |
| 461 | 20241227 | 112600 | 1818040305 | 4020 | 4025 | 4025 | 4020 | 196 |
| 462 | 20241227 | 112500 | 1817251950 | 4025 | 4025 | 4025 | 4020 | 229 |
| 463 | 20241227 | 112400 | 1816331000 | 4020 | 4025 | 4025 | 4020 | 872 |
| 464 | 20241227 | 112300 | 1812825460 | 4020 | 4020 | 4020 | 4020 | 36 |
| 465 | 20241227 | 112200 | 1812680740 | 4020 | 4020 | 4020 | 4020 | 1076 |
| 466 | 20241227 | 112100 | 1808355220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 467 | 20241227 | 112000 | 1808355220 | 4020 | 4020 | 4025 | 4020 | 369 |
| 468 | 20241227 | 111900 | 1806871740 | 4015 | 4015 | 4020 | 4015 | 230 |
| 469 | 20241227 | 111800 | 1805948240 | 4020 | 4020 | 4020 | 4015 | 198 |
| 470 | 20241227 | 111700 | 1805152305 | 4020 | 4015 | 4020 | 4015 | 167 |
| 471 | 20241227 | 111600 | 1804481180 | 4015 | 4015 | 4015 | 4015 | 6 |
| 472 | 20241227 | 111500 | 1804457090 | 4015 | 4020 | 4020 | 4015 | 381 |
| 473 | 20241227 | 111400 | 1802927310 | 4015 | 4025 | 4025 | 4015 | 1338 |
| 474 | 20241227 | 111300 | 1797546220 | 4025 | 4025 | 4025 | 4020 | 928 |
| 475 | 20241227 | 111200 | 1793811150 | 4025 | 4015 | 4025 | 4015 | 2059 |
| 476 | 20241227 | 111100 | 1785537665 | 4020 | 4020 | 4020 | 4015 | 534 |
| 477 | 20241227 | 111000 | 1783391915 | 4020 | 4015 | 4020 | 4015 | 1139 |
| 478 | 20241227 | 110900 | 1778814890 | 4015 | 4020 | 4020 | 4015 | 1313 |
| 479 | 20241227 | 110800 | 1773541570 | 4015 | 4015 | 4020 | 4015 | 309 |
| 480 | 20241227 | 110700 | 1772300480 | 4010 | 4010 | 4010 | 4010 | 574 |
| 481 | 20241227 | 110600 | 1769998740 | 4010 | 4010 | 4015 | 4010 | 1715 |
| 482 | 20241227 | 110500 | 1763121530 | 4015 | 4015 | 4015 | 4010 | 544 |
| 483 | 20241227 | 110400 | 1760939210 | 4015 | 4010 | 4015 | 4005 | 1784 |
| 484 | 20241227 | 110300 | 1753793010 | 4010 | 4015 | 4015 | 4010 | 3878 |
| 485 | 20241227 | 110200 | 1738241820 | 4010 | 4015 | 4015 | 4010 | 4050 |
| 486 | 20241227 | 110100 | 1721990600 | 4015 | 4015 | 4015 | 4010 | 1720 |
| 487 | 20241227 | 110000 | 1715090080 | 4015 | 4040 | 4040 | 4015 | 37657 |
| 488 | 20241227 | 105900 | 1563388885 | 4035 | 4035 | 4040 | 4035 | 661 |
| 489 | 20241227 | 105800 | 1560721250 | 4040 | 4035 | 4040 | 4035 | 1119 |
| 490 | 20241227 | 105700 | 1556205580 | 4035 | 4035 | 4040 | 4035 | 6919 |
| 491 | 20241227 | 105600 | 1528285540 | 4035 | 4040 | 4040 | 4035 | 116 |
| 492 | 20241227 | 105500 | 1527816935 | 4040 | 4040 | 4045 | 4035 | 5427 |
| 493 | 20241227 | 105400 | 1505891870 | 4040 | 4045 | 4045 | 4040 | 1926 |
| 494 | 20241227 | 105300 | 1498110320 | 4045 | 4040 | 4045 | 4040 | 5135 |
| 495 | 20241227 | 105200 | 1477364885 | 4045 | 4045 | 4050 | 4045 | 71 |
| 496 | 20241227 | 105100 | 1477077685 | 4045 | 4050 | 4050 | 4040 | 4685 |
| 497 | 20241227 | 105000 | 1458126915 | 4050 | 4050 | 4050 | 4045 | 627 |
| 498 | 20241227 | 104900 | 1455587595 | 4050 | 4055 | 4055 | 4050 | 267 |
| 499 | 20241227 | 104800 | 1454505245 | 4055 | 4050 | 4055 | 4050 | 2545 |
| 500 | 20241227 | 104700 | 1444197750 | 4045 | 4050 | 4050 | 4045 | 4406 |
| 501 | 20241227 | 104600 | 1426375380 | 4045 | 4045 | 4045 | 4045 | 6 |
| 502 | 20241227 | 104500 | 1426351110 | 4060 | 4050 | 4060 | 4045 | 1235 |
| 503 | 20241227 | 104400 | 1421342365 | 4045 | 4065 | 4065 | 4045 | 27670 |
| 504 | 20241227 | 104300 | 1309266790 | 4050 | 4050 | 4055 | 4050 | 2018 |
| 505 | 20241227 | 104200 | 1301092375 | 4050 | 4055 | 4065 | 4050 | 1897 |
| 506 | 20241227 | 104100 | 1293406550 | 4055 | 4055 | 4070 | 4050 | 2651 |
| 507 | 20241227 | 104000 | 1282651415 | 4055 | 4060 | 4065 | 4050 | 2485 |
| 508 | 20241227 | 103900 | 1272579615 | 4055 | 4055 | 4065 | 4055 | 1078 |
| 509 | 20241227 | 103800 | 1268207425 | 4060 | 4060 | 4065 | 4050 | 7505 |
| 510 | 20241227 | 103700 | 1237767410 | 4060 | 4055 | 4065 | 4055 | 9337 |
| 511 | 20241227 | 103600 | 1199862265 | 4055 | 4065 | 4070 | 4055 | 6536 |
| 512 | 20241227 | 103500 | 1173309180 | 4065 | 4075 | 4080 | 4055 | 12095 |
| 513 | 20241227 | 103400 | 1124132575 | 4075 | 4065 | 4085 | 4060 | 10564 |
| 514 | 20241227 | 103300 | 1081097080 | 4065 | 4065 | 4075 | 4055 | 15938 |
| 515 | 20241227 | 103200 | 1016321825 | 4065 | 4080 | 4080 | 4060 | 6199 |
| 516 | 20241227 | 103100 | 991128345 | 4070 | 4065 | 4080 | 4060 | 2504 |
| 517 | 20241227 | 103000 | 980940270 | 4060 | 4075 | 4075 | 4060 | 7 |
| 518 | 20241227 | 102900 | 980911835 | 4060 | 4070 | 4075 | 4060 | 349 |
| 519 | 20241227 | 102800 | 979494745 | 4070 | 4060 | 4070 | 4060 | 9 |
| 520 | 20241227 | 102700 | 979458175 | 4055 | 4055 | 4080 | 4055 | 737 |
| 521 | 20241227 | 102600 | 976467055 | 4055 | 4050 | 4055 | 4050 | 5428 |
| 522 | 20241227 | 102500 | 954459315 | 4055 | 4060 | 4060 | 4050 | 24867 |
| 523 | 20241227 | 102400 | 853583535 | 4065 | 4065 | 4065 | 4060 | 4424 |
| 524 | 20241227 | 102300 | 835605735 | 4060 | 4060 | 4065 | 4060 | 324 |
| 525 | 20241227 | 102200 | 834288825 | 4070 | 4065 | 4070 | 4060 | 3769 |
| 526 | 20241227 | 102100 | 818967940 | 4065 | 4065 | 4065 | 4060 | 906 |
| 527 | 20241227 | 102000 | 815285465 | 4065 | 4075 | 4075 | 4060 | 3996 |
| 528 | 20241227 | 101900 | 799039840 | 4075 | 4070 | 4075 | 4070 | 3036 |
| 529 | 20241227 | 101800 | 786678630 | 4070 | 4065 | 4070 | 4065 | 1912 |
| 530 | 20241227 | 101700 | 778905980 | 4070 | 4075 | 4075 | 4065 | 10032 |
| 531 | 20241227 | 101600 | 738078175 | 4075 | 4075 | 4075 | 4070 | 1250 |
| 532 | 20241227 | 101500 | 732984455 | 4075 | 4075 | 4080 | 4070 | 8565 |
| 533 | 20241227 | 101400 | 698100930 | 4075 | 4085 | 4085 | 4075 | 9721 |
| 534 | 20241227 | 101300 | 658433560 | 4085 | 4095 | 4095 | 4085 | 2700 |
| 535 | 20241227 | 101200 | 647386095 | 4095 | 4090 | 4095 | 4090 | 16 |
| 536 | 20241227 | 101100 | 647320605 | 4090 | 4090 | 4090 | 4085 | 294 |
| 537 | 20241227 | 101000 | 646118670 | 4090 | 4090 | 4090 | 4085 | 1206 |
| 538 | 20241227 | 100900 | 641186625 | 4090 | 4095 | 4095 | 4085 | 26 |
| 539 | 20241227 | 100800 | 641080280 | 4090 | 4090 | 4090 | 4085 | 1941 |
| 540 | 20241227 | 100700 | 633142195 | 4090 | 4085 | 4090 | 4085 | 809 |
| 541 | 20241227 | 100600 | 629837095 | 4085 | 4090 | 4090 | 4085 | 46 |
| 542 | 20241227 | 100500 | 629649050 | 4090 | 4090 | 4090 | 4085 | 114 |
| 543 | 20241227 | 100400 | 629182820 | 4085 | 4090 | 4090 | 4085 | 112 |
| 544 | 20241227 | 100300 | 628725190 | 4090 | 4085 | 4090 | 4085 | 158 |
| 545 | 20241227 | 100200 | 628079650 | 4085 | 4085 | 4085 | 4080 | 846 |
| 546 | 20241227 | 100100 | 624623775 | 4080 | 4085 | 4085 | 4080 | 26 |
| 547 | 20241227 | 100000 | 624517595 | 4080 | 4080 | 4085 | 4080 | 154 |
| 548 | 20241227 | 095900 | 623889105 | 4085 | 4085 | 4085 | 4080 | 552 |
| 549 | 20241227 | 095800 | 621634215 | 4085 | 4085 | 4090 | 4085 | 1006 |
| 550 | 20241227 | 095700 | 617524405 | 4085 | 4085 | 4085 | 4085 | 61 |
| 551 | 20241227 | 095600 | 617275220 | 4085 | 4085 | 4085 | 4085 | 542 |
| 552 | 20241227 | 095500 | 615061150 | 4085 | 4085 | 4085 | 4080 | 609 |
| 553 | 20241227 | 095400 | 612573885 | 4090 | 4085 | 4090 | 4085 | 474 |
| 554 | 20241227 | 095300 | 610637095 | 4085 | 4085 | 4085 | 4080 | 643 |
| 555 | 20241227 | 095200 | 608010535 | 4085 | 4075 | 4085 | 4075 | 776 |
| 556 | 20241227 | 095100 | 604842960 | 4080 | 4080 | 4080 | 4080 | 95 |
| 557 | 20241227 | 095000 | 604455360 | 4075 | 4080 | 4080 | 4075 | 289 |
| 558 | 20241227 | 094900 | 603276265 | 4080 | 4075 | 4080 | 4075 | 1307 |
| 559 | 20241227 | 094800 | 597943950 | 4080 | 4080 | 4080 | 4075 | 385 |
| 560 | 20241227 | 094700 | 596374870 | 4080 | 4075 | 4080 | 4070 | 2979 |
| 561 | 20241227 | 094600 | 584234470 | 4075 | 4075 | 4075 | 4070 | 3411 |
| 562 | 20241227 | 094500 | 570335615 | 4075 | 4080 | 4080 | 4075 | 1097 |
| 563 | 20241227 | 094400 | 565862880 | 4075 | 4090 | 4090 | 4075 | 8033 |
| 564 | 20241227 | 094300 | 533076045 | 4085 | 4080 | 4085 | 4080 | 7093 |
| 565 | 20241227 | 094200 | 504101460 | 4085 | 4090 | 4090 | 4085 | 3365 |
| 566 | 20241227 | 094100 | 490346165 | 4095 | 4090 | 4095 | 4085 | 1340 |
| 567 | 20241227 | 094000 | 484866555 | 4090 | 4085 | 4090 | 4085 | 295 |
| 568 | 20241227 | 093900 | 483660840 | 4090 | 4090 | 4095 | 4085 | 79 |
| 569 | 20241227 | 093800 | 483337785 | 4085 | 4090 | 4095 | 4085 | 3425 |
| 570 | 20241227 | 093700 | 469341715 | 4090 | 4090 | 4090 | 4090 | 29 |
| 571 | 20241227 | 093600 | 469223105 | 4095 | 4090 | 4095 | 4090 | 329 |
| 572 | 20241227 | 093500 | 467877480 | 4090 | 4095 | 4095 | 4080 | 1501 |
| 573 | 20241227 | 093400 | 461739410 | 4100 | 4085 | 4100 | 4080 | 1298 |
| 574 | 20241227 | 093300 | 456427005 | 4090 | 4100 | 4100 | 4090 | 789 |
| 575 | 20241227 | 093200 | 453197065 | 4100 | 4090 | 4100 | 4090 | 323 |
| 576 | 20241227 | 093100 | 451874855 | 4090 | 4085 | 4090 | 4085 | 2339 |
| 577 | 20241227 | 093000 | 442319325 | 4085 | 4085 | 4085 | 4080 | 2892 |
| 578 | 20241227 | 092900 | 430509695 | 4085 | 4080 | 4085 | 4080 | 1228 |
| 579 | 20241227 | 092800 | 425495420 | 4080 | 4080 | 4080 | 4080 | 6 |
| 580 | 20241227 | 092700 | 425470940 | 4080 | 4080 | 4085 | 4075 | 411 |
| 581 | 20241227 | 092600 | 423795075 | 4075 | 4080 | 4085 | 4075 | 7470 |
| 582 | 20241227 | 092500 | 393332285 | 4085 | 4085 | 4085 | 4080 | 1512 |
| 583 | 20241227 | 092400 | 387156925 | 4080 | 4090 | 4090 | 4080 | 316 |
| 584 | 20241227 | 092300 | 385864545 | 4090 | 4090 | 4100 | 4075 | 1082 |
| 585 | 20241227 | 092200 | 381444600 | 4075 | 4075 | 4100 | 4075 | 796 |
| 586 | 20241227 | 092100 | 378192980 | 4105 | 4100 | 4105 | 4075 | 335 |
| 587 | 20241227 | 092000 | 376821510 | 4070 | 4100 | 4100 | 4070 | 7308 |
| 588 | 20241227 | 091900 | 347006330 | 4085 | 4100 | 4100 | 4080 | 4025 |
| 589 | 20241227 | 091800 | 330541595 | 4110 | 4095 | 4110 | 4080 | 2666 |
| 590 | 20241227 | 091700 | 319612700 | 4085 | 4095 | 4095 | 4075 | 6254 |
| 591 | 20241227 | 091600 | 294072500 | 4095 | 4115 | 4115 | 4085 | 4819 |
| 592 | 20241227 | 091500 | 274316195 | 4115 | 4115 | 4120 | 4095 | 2714 |
| 593 | 20241227 | 091400 | 263152400 | 4115 | 4110 | 4125 | 4095 | 3115 |
| 594 | 20241227 | 091300 | 250348000 | 4110 | 4100 | 4110 | 4095 | 3988 |
| 595 | 20241227 | 091200 | 233986165 | 4100 | 4100 | 4100 | 4080 | 3929 |
| 596 | 20241227 | 091100 | 217924545 | 4100 | 4085 | 4100 | 4085 | 2063 |
| 597 | 20241227 | 091000 | 209478710 | 4080 | 4090 | 4090 | 4080 | 3366 |
| 598 | 20241227 | 090900 | 195736840 | 4090 | 4085 | 4090 | 4085 | 585 |
| 599 | 20241227 | 090800 | 193346110 | 4085 | 4080 | 4085 | 4075 | 1069 |
| 600 | 20241227 | 090700 | 188983115 | 4080 | 4085 | 4085 | 4080 | 4130 |
| 601 | 20241227 | 090600 | 172127995 | 4085 | 4080 | 4085 | 4075 | 1952 |
| 602 | 20241227 | 090500 | 164163265 | 4080 | 4100 | 4100 | 4080 | 8041 |
| 603 | 20241227 | 090400 | 131267485 | 4100 | 4115 | 4115 | 4100 | 7645 |
| 604 | 20241227 | 090300 | 99881240 | 4120 | 4125 | 4130 | 4110 | 3425 |
| 605 | 20241227 | 090200 | 85774785 | 4120 | 4120 | 4135 | 4115 | 3625 |
| 606 | 20241227 | 090100 | 70852635 | 4115 | 4130 | 4135 | 4115 | 3909 |
| 607 | 20241227 | 090000 | 54764700 | 4115 | 4130 | 4135 | 4105 | 7436 |