31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 3 | 20250228 | 190500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20250228 | 190400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20250228 | 190300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20250228 | 190200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20250228 | 190100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20250228 | 190000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20250228 | 185900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20250228 | 185800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20250228 | 185700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20250228 | 185600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20250228 | 185500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20250228 | 185400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20250228 | 185300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20250228 | 185200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20250228 | 185100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20250228 | 185000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20250228 | 184900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20250228 | 184800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20250228 | 184700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20250228 | 184600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20250228 | 184500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20250228 | 184400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20250228 | 184300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20250228 | 184200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20250228 | 184100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20250228 | 184000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20250228 | 183900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20250228 | 183800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20250228 | 183700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20250228 | 183600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 33 | 20250228 | 183500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20250228 | 183400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20250228 | 183300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20250228 | 183200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20250228 | 183100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20250228 | 183000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20250228 | 182900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20250228 | 182800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20250228 | 182700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20250228 | 182600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20250228 | 182500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20250228 | 182400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20250228 | 182300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20250228 | 182200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20250228 | 182100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20250228 | 182000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20250228 | 181900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20250228 | 181800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20250228 | 181700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20250228 | 181600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20250228 | 181500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20250228 | 181400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20250228 | 181300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20250228 | 181200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20250228 | 181100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20250228 | 181000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20250228 | 180900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20250228 | 180800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20250228 | 180700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20250228 | 180600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 63 | 20250228 | 180500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20250228 | 180400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20250228 | 180300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20250228 | 180200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20250228 | 180100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20250228 | 180000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20250228 | 175900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20250228 | 175800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20250228 | 175700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20250228 | 175600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20250228 | 175500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20250228 | 175400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20250228 | 175300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20250228 | 175200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20250228 | 175100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20250228 | 175000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20250228 | 174900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20250228 | 174800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20250228 | 174700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20250228 | 174600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20250228 | 174500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20250228 | 174400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20250228 | 174300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20250228 | 174200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20250228 | 174100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20250228 | 174000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20250228 | 173900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20250228 | 173800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20250228 | 173700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20250228 | 173600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 93 | 20250228 | 173500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20250228 | 173400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20250228 | 173300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20250228 | 173200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20250228 | 173100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20250228 | 173000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20250228 | 172900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20250228 | 172800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20250228 | 172700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20250228 | 172600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20250228 | 172500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20250228 | 172400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20250228 | 172300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20250228 | 172200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20250228 | 172100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20250228 | 172000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20250228 | 171900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20250228 | 171800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20250228 | 171700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20250228 | 171600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20250228 | 171500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20250228 | 171400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20250228 | 171300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20250228 | 171200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20250228 | 171100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20250228 | 171000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20250228 | 170900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20250228 | 170800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20250228 | 170700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20250228 | 170600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 123 | 20250228 | 170500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20250228 | 170400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20250228 | 170300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20250228 | 170200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20250228 | 170100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20250228 | 170000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20250228 | 165900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20250228 | 165800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20250228 | 165700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20250228 | 165600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20250228 | 165500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20250228 | 165400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20250228 | 165300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20250228 | 165200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20250228 | 165100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20250228 | 165000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20250228 | 164900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20250228 | 164800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20250228 | 164700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20250228 | 164600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20250228 | 164500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20250228 | 164400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20250228 | 164300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20250228 | 164200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20250228 | 164100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20250228 | 164000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20250228 | 163900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20250228 | 163800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20250228 | 163700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20250228 | 163600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 153 | 20250228 | 163500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20250228 | 163400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20250228 | 163300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20250228 | 163200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20250228 | 163100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20250228 | 163000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20250228 | 162900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20250228 | 162800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20250228 | 162700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20250228 | 162600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20250228 | 162500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20250228 | 162400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20250228 | 162300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20250228 | 162200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20250228 | 162100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20250228 | 162000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20250228 | 161900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20250228 | 161800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20250228 | 161700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20250228 | 161600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20250228 | 161500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20250228 | 161400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20250228 | 161300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20250228 | 161200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20250228 | 161100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20250228 | 161000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20250228 | 160900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20250228 | 160800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20250228 | 160700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20250228 | 160600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 183 | 20250228 | 160500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20250228 | 160400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20250228 | 160300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20250228 | 160200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20250228 | 160100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20250228 | 160000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20250228 | 155900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20250228 | 155800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20250228 | 155700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20250228 | 155600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20250228 | 155500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20250228 | 155400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20250228 | 155300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20250228 | 155200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20250228 | 155100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20250228 | 155000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20250228 | 154900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20250228 | 154800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20250228 | 154700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20250228 | 154600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20250228 | 154500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20250228 | 154400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20250228 | 154300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20250228 | 154200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20250228 | 154100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20250228 | 154000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20250228 | 153900 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20250228 | 153800 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20250228 | 153700 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20250228 | 153600 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 213 | 20250228 | 153500 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20250228 | 153400 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20250228 | 153300 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20250228 | 153200 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20250228 | 153100 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20250228 | 153000 | 11475498375 | 4430 | 4430 | 4430 | 4430 | 348304 |
| 219 | 20250228 | 152900 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250228 | 152800 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250228 | 152700 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250228 | 152600 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250228 | 152500 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250228 | 152400 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250228 | 152300 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250228 | 152200 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250228 | 152100 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250228 | 152000 | 9932511655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250228 | 151900 | 9932511655 | 4470 | 4475 | 4475 | 4465 | 11441 |
| 230 | 20250228 | 151800 | 9881375630 | 4480 | 4475 | 4480 | 4470 | 4101 |
| 231 | 20250228 | 151700 | 9863017825 | 4475 | 4470 | 4475 | 4470 | 1202 |
| 232 | 20250228 | 151600 | 9857639945 | 4470 | 4465 | 4475 | 4465 | 8090 |
| 233 | 20250228 | 151500 | 9821479795 | 4470 | 4460 | 4470 | 4460 | 8158 |
| 234 | 20250228 | 151400 | 9785050015 | 4460 | 4465 | 4470 | 4460 | 1757 |
| 235 | 20250228 | 151300 | 9777204990 | 4465 | 4460 | 4465 | 4460 | 6617 |
| 236 | 20250228 | 151200 | 9747660805 | 4460 | 4465 | 4465 | 4460 | 2932 |
| 237 | 20250228 | 151100 | 9734573430 | 4465 | 4460 | 4465 | 4460 | 11388 |
| 238 | 20250228 | 151000 | 9683763650 | 4465 | 4465 | 4465 | 4460 | 2389 |
| 239 | 20250228 | 150900 | 9673101865 | 4465 | 4455 | 4465 | 4455 | 7198 |
| 240 | 20250228 | 150800 | 9640992410 | 4455 | 4460 | 4460 | 4455 | 6104 |
| 241 | 20250228 | 150700 | 9613770320 | 4460 | 4460 | 4460 | 4455 | 15173 |
| 242 | 20250228 | 150600 | 9546099440 | 4460 | 4460 | 4465 | 4460 | 4011 |
| 243 | 20250228 | 150500 | 9528193775 | 4465 | 4465 | 4465 | 4460 | 3663 |
| 244 | 20250228 | 150400 | 9511845330 | 4465 | 4465 | 4465 | 4460 | 3901 |
| 245 | 20250228 | 150300 | 9494431390 | 4465 | 4465 | 4465 | 4460 | 4278 |
| 246 | 20250228 | 150200 | 9475339610 | 4465 | 4465 | 4465 | 4460 | 2076 |
| 247 | 20250228 | 150100 | 9466076530 | 4465 | 4470 | 4470 | 4465 | 11867 |
| 248 | 20250228 | 150000 | 9413088010 | 4470 | 4470 | 4470 | 4465 | 950 |
| 249 | 20250228 | 145900 | 9408843145 | 4470 | 4470 | 4470 | 4465 | 2797 |
| 250 | 20250228 | 145800 | 9396345145 | 4470 | 4465 | 4470 | 4460 | 3793 |
| 251 | 20250228 | 145700 | 9379408865 | 4460 | 4465 | 4465 | 4460 | 2388 |
| 252 | 20250228 | 145600 | 9368750050 | 4465 | 4470 | 4470 | 4460 | 4739 |
| 253 | 20250228 | 145500 | 9347591995 | 4470 | 4470 | 4470 | 4465 | 1886 |
| 254 | 20250228 | 145400 | 9339167550 | 4470 | 4470 | 4475 | 4465 | 9374 |
| 255 | 20250228 | 145300 | 9297297870 | 4475 | 4475 | 4480 | 4475 | 3247 |
| 256 | 20250228 | 145200 | 9282764605 | 4480 | 4475 | 4480 | 4475 | 2710 |
| 257 | 20250228 | 145100 | 9270635725 | 4475 | 4475 | 4475 | 4470 | 1519 |
| 258 | 20250228 | 145000 | 9263842600 | 4475 | 4470 | 4475 | 4470 | 1453 |
| 259 | 20250228 | 144900 | 9257345730 | 4475 | 4470 | 4475 | 4470 | 1066 |
| 260 | 20250228 | 144800 | 9252578865 | 4470 | 4475 | 4475 | 4470 | 3096 |
| 261 | 20250228 | 144700 | 9238737540 | 4475 | 4475 | 4480 | 4470 | 3752 |
| 262 | 20250228 | 144600 | 9221949340 | 4475 | 4475 | 4475 | 4470 | 3548 |
| 263 | 20250228 | 144500 | 9206082005 | 4475 | 4475 | 4475 | 4470 | 645 |
| 264 | 20250228 | 144400 | 9203195980 | 4470 | 4475 | 4480 | 4470 | 2068 |
| 265 | 20250228 | 144300 | 9193944940 | 4480 | 4475 | 4480 | 4470 | 2895 |
| 266 | 20250228 | 144200 | 9180992600 | 4470 | 4475 | 4475 | 4470 | 1044 |
| 267 | 20250228 | 144100 | 9176323585 | 4475 | 4475 | 4480 | 4470 | 2588 |
| 268 | 20250228 | 144000 | 9164742380 | 4480 | 4480 | 4480 | 4475 | 891 |
| 269 | 20250228 | 143900 | 9160754450 | 4475 | 4470 | 4480 | 4470 | 2342 |
| 270 | 20250228 | 143800 | 9150273080 | 4470 | 4475 | 4480 | 4470 | 3477 |
| 271 | 20250228 | 143700 | 9134713495 | 4475 | 4470 | 4475 | 4470 | 2066 |
| 272 | 20250228 | 143600 | 9125476670 | 4465 | 4460 | 4475 | 4460 | 209 |
| 273 | 20250228 | 143500 | 9124542820 | 4460 | 4470 | 4480 | 4460 | 7380 |
| 274 | 20250228 | 143400 | 9091546715 | 4475 | 4470 | 4475 | 4465 | 1974 |
| 275 | 20250228 | 143300 | 9082721505 | 4470 | 4470 | 4470 | 4465 | 1287 |
| 276 | 20250228 | 143200 | 9076968635 | 4470 | 4460 | 4470 | 4460 | 3676 |
| 277 | 20250228 | 143100 | 9060553925 | 4465 | 4460 | 4465 | 4455 | 17860 |
| 278 | 20250228 | 143000 | 8980900865 | 4465 | 4465 | 4465 | 4460 | 12033 |
| 279 | 20250228 | 142900 | 8927230500 | 4465 | 4465 | 4465 | 4460 | 5723 |
| 280 | 20250228 | 142800 | 8901683225 | 4465 | 4465 | 4470 | 4460 | 5290 |
| 281 | 20250228 | 142700 | 8878074545 | 4465 | 4465 | 4470 | 4465 | 4254 |
| 282 | 20250228 | 142600 | 8859075970 | 4470 | 4470 | 4470 | 4465 | 3640 |
| 283 | 20250228 | 142500 | 8842822625 | 4470 | 4475 | 4475 | 4465 | 13000 |
| 284 | 20250228 | 142400 | 8784721805 | 4470 | 4475 | 4475 | 4470 | 2970 |
| 285 | 20250228 | 142300 | 8771444755 | 4475 | 4475 | 4475 | 4470 | 2049 |
| 286 | 20250228 | 142200 | 8762282220 | 4475 | 4470 | 4475 | 4470 | 1042 |
| 287 | 20250228 | 142100 | 8757622400 | 4475 | 4475 | 4475 | 4470 | 2775 |
| 288 | 20250228 | 142000 | 8745209255 | 4475 | 4475 | 4475 | 4470 | 2266 |
| 289 | 20250228 | 141900 | 8735071820 | 4475 | 4475 | 4475 | 4470 | 3527 |
| 290 | 20250228 | 141800 | 8719297010 | 4475 | 4475 | 4480 | 4470 | 4331 |
| 291 | 20250228 | 141700 | 8699932565 | 4475 | 4475 | 4480 | 4470 | 3753 |
| 292 | 20250228 | 141600 | 8683137835 | 4475 | 4480 | 4485 | 4475 | 4255 |
| 293 | 20250228 | 141500 | 8664092825 | 4480 | 4480 | 4485 | 4475 | 2801 |
| 294 | 20250228 | 141400 | 8651544180 | 4480 | 4480 | 4480 | 4475 | 2178 |
| 295 | 20250228 | 141300 | 8641791835 | 4480 | 4480 | 4480 | 4475 | 4679 |
| 296 | 20250228 | 141200 | 8620831425 | 4480 | 4475 | 4480 | 4475 | 1645 |
| 297 | 20250228 | 141100 | 8613468750 | 4480 | 4475 | 4480 | 4475 | 2098 |
| 298 | 20250228 | 141000 | 8604077220 | 4475 | 4480 | 4480 | 4475 | 9363 |
| 299 | 20250228 | 140900 | 8562174955 | 4480 | 4480 | 4480 | 4475 | 793 |
| 300 | 20250228 | 140800 | 8558622420 | 4480 | 4475 | 4485 | 4475 | 2218 |
| 301 | 20250228 | 140700 | 8548688765 | 4480 | 4480 | 4480 | 4475 | 1548 |
| 302 | 20250228 | 140600 | 8541755200 | 4480 | 4480 | 4485 | 4475 | 3108 |
| 303 | 20250228 | 140500 | 8527831360 | 4480 | 4480 | 4485 | 4475 | 5492 |
| 304 | 20250228 | 140400 | 8503227035 | 4480 | 4485 | 4485 | 4480 | 2450 |
| 305 | 20250228 | 140300 | 8492250545 | 4480 | 4480 | 4480 | 4475 | 3197 |
| 306 | 20250228 | 140200 | 8477928785 | 4480 | 4480 | 4485 | 4475 | 11023 |
| 307 | 20250228 | 140100 | 8428588330 | 4480 | 4485 | 4485 | 4480 | 3983 |
| 308 | 20250228 | 140000 | 8410739620 | 4485 | 4480 | 4490 | 4480 | 3088 |
| 309 | 20250228 | 135900 | 8396895345 | 4480 | 4475 | 4485 | 4475 | 4421 |
| 310 | 20250228 | 135800 | 8377101660 | 4475 | 4480 | 4480 | 4470 | 13418 |
| 311 | 20250228 | 135700 | 8317082560 | 4480 | 4485 | 4485 | 4475 | 11101 |
| 312 | 20250228 | 135600 | 8267370190 | 4480 | 4485 | 4490 | 4480 | 12652 |
| 313 | 20250228 | 135500 | 8210645815 | 4485 | 4500 | 4500 | 4480 | 37208 |
| 314 | 20250228 | 135400 | 8043677630 | 4490 | 4490 | 4500 | 4490 | 4174 |
| 315 | 20250228 | 135300 | 8024916600 | 4495 | 4505 | 4505 | 4490 | 11686 |
| 316 | 20250228 | 135200 | 7972365095 | 4505 | 4500 | 4510 | 4500 | 2745 |
| 317 | 20250228 | 135100 | 7960006185 | 4500 | 4500 | 4505 | 4495 | 6780 |
| 318 | 20250228 | 135000 | 7929503110 | 4495 | 4500 | 4505 | 4490 | 49871 |
| 319 | 20250228 | 134900 | 7705150175 | 4505 | 4500 | 4505 | 4500 | 1648 |
| 320 | 20250228 | 134800 | 7697727095 | 4505 | 4505 | 4510 | 4500 | 6132 |
| 321 | 20250228 | 134700 | 7670105860 | 4505 | 4515 | 4530 | 4505 | 8570 |
| 322 | 20250228 | 134600 | 7631448305 | 4515 | 4515 | 4515 | 4505 | 1336 |
| 323 | 20250228 | 134500 | 7625421750 | 4530 | 4510 | 4530 | 4505 | 7753 |
| 324 | 20250228 | 134400 | 7590436085 | 4510 | 4510 | 4510 | 4505 | 749 |
| 325 | 20250228 | 134300 | 7587058955 | 4510 | 4505 | 4510 | 4505 | 312 |
| 326 | 20250228 | 134200 | 7585653015 | 4505 | 4505 | 4510 | 4505 | 1055 |
| 327 | 20250228 | 134100 | 7580899495 | 4505 | 4510 | 4510 | 4505 | 5499 |
| 328 | 20250228 | 134000 | 7556118730 | 4510 | 4520 | 4520 | 4505 | 5822 |
| 329 | 20250228 | 133900 | 7529849505 | 4515 | 4520 | 4520 | 4515 | 203 |
| 330 | 20250228 | 133800 | 7528932565 | 4520 | 4510 | 4520 | 4510 | 2232 |
| 331 | 20250228 | 133700 | 7518854445 | 4510 | 4515 | 4515 | 4510 | 2329 |
| 332 | 20250228 | 133600 | 7508340575 | 4515 | 4505 | 4515 | 4505 | 1776 |
| 333 | 20250228 | 133500 | 7500331075 | 4505 | 4510 | 4510 | 4505 | 1318 |
| 334 | 20250228 | 133400 | 7494389785 | 4510 | 4510 | 4510 | 4505 | 1211 |
| 335 | 20250228 | 133300 | 7488933395 | 4510 | 4510 | 4510 | 4505 | 905 |
| 336 | 20250228 | 133200 | 7484852565 | 4510 | 4510 | 4510 | 4505 | 964 |
| 337 | 20250228 | 133100 | 7480506060 | 4510 | 4510 | 4510 | 4505 | 2143 |
| 338 | 20250228 | 133000 | 7470844315 | 4510 | 4510 | 4510 | 4505 | 1154 |
| 339 | 20250228 | 132900 | 7465639860 | 4510 | 4505 | 4510 | 4500 | 8431 |
| 340 | 20250228 | 132800 | 7427680075 | 4510 | 4510 | 4510 | 4505 | 3638 |
| 341 | 20250228 | 132700 | 7411280030 | 4510 | 4505 | 4510 | 4505 | 2082 |
| 342 | 20250228 | 132600 | 7401896645 | 4505 | 4515 | 4515 | 4505 | 4487 |
| 343 | 20250228 | 132500 | 7381670075 | 4515 | 4505 | 4515 | 4505 | 5706 |
| 344 | 20250228 | 132400 | 7355938530 | 4510 | 4505 | 4510 | 4505 | 1423 |
| 345 | 20250228 | 132300 | 7349522050 | 4505 | 4510 | 4510 | 4505 | 1383 |
| 346 | 20250228 | 132200 | 7343290230 | 4510 | 4510 | 4515 | 4505 | 2979 |
| 347 | 20250228 | 132100 | 7329858695 | 4510 | 4505 | 4515 | 4505 | 1591 |
| 348 | 20250228 | 132000 | 7322686495 | 4505 | 4510 | 4515 | 4505 | 2661 |
| 349 | 20250228 | 131900 | 7310690605 | 4515 | 4510 | 4515 | 4505 | 3466 |
| 350 | 20250228 | 131800 | 7295067205 | 4510 | 4510 | 4510 | 4510 | 1051 |
| 351 | 20250228 | 131700 | 7290327195 | 4505 | 4500 | 4510 | 4500 | 4611 |
| 352 | 20250228 | 131600 | 7269548905 | 4505 | 4500 | 4505 | 4500 | 3610 |
| 353 | 20250228 | 131500 | 7253301595 | 4500 | 4500 | 4505 | 4500 | 439 |
| 354 | 20250228 | 131400 | 7251324530 | 4505 | 4505 | 4510 | 4500 | 2265 |
| 355 | 20250228 | 131300 | 7241120845 | 4500 | 4505 | 4505 | 4500 | 591 |
| 356 | 20250228 | 131200 | 7238458560 | 4505 | 4505 | 4505 | 4500 | 755 |
| 357 | 20250228 | 131100 | 7235057390 | 4500 | 4505 | 4505 | 4500 | 9748 |
| 358 | 20250228 | 131000 | 7191151000 | 4505 | 4510 | 4510 | 4505 | 2061 |
| 359 | 20250228 | 130900 | 7181857365 | 4505 | 4510 | 4510 | 4505 | 3169 |
| 360 | 20250228 | 130800 | 7167577055 | 4505 | 4505 | 4510 | 4505 | 3984 |
| 361 | 20250228 | 130700 | 7149620380 | 4500 | 4500 | 4505 | 4500 | 2437 |
| 362 | 20250228 | 130600 | 7138645665 | 4500 | 4500 | 4505 | 4500 | 1794 |
| 363 | 20250228 | 130500 | 7130570730 | 4505 | 4505 | 4505 | 4500 | 1685 |
| 364 | 20250228 | 130400 | 7122986040 | 4505 | 4505 | 4505 | 4500 | 4605 |
| 365 | 20250228 | 130300 | 7102246010 | 4505 | 4505 | 4505 | 4500 | 823 |
| 366 | 20250228 | 130200 | 7098538600 | 4505 | 4500 | 4505 | 4500 | 2232 |
| 367 | 20250228 | 130100 | 7088488160 | 4500 | 4510 | 4510 | 4500 | 6313 |
| 368 | 20250228 | 130000 | 7060049705 | 4510 | 4510 | 4510 | 4505 | 1292 |
| 369 | 20250228 | 125900 | 7054225680 | 4510 | 4515 | 4515 | 4505 | 5612 |
| 370 | 20250228 | 125800 | 7028911565 | 4515 | 4515 | 4515 | 4510 | 509 |
| 371 | 20250228 | 125700 | 7026614765 | 4515 | 4515 | 4515 | 4515 | 308 |
| 372 | 20250228 | 125600 | 7025224145 | 4515 | 4510 | 4515 | 4505 | 4811 |
| 373 | 20250228 | 125500 | 7003532085 | 4510 | 4515 | 4515 | 4510 | 3058 |
| 374 | 20250228 | 125400 | 6989739750 | 4510 | 4510 | 4515 | 4510 | 2617 |
| 375 | 20250228 | 125300 | 6977935875 | 4515 | 4515 | 4515 | 4510 | 177 |
| 376 | 20250228 | 125200 | 6977136970 | 4515 | 4510 | 4515 | 4510 | 605 |
| 377 | 20250228 | 125100 | 6974405895 | 4515 | 4515 | 4515 | 4510 | 1547 |
| 378 | 20250228 | 125000 | 6967427680 | 4510 | 4510 | 4515 | 4505 | 1073 |
| 379 | 20250228 | 124900 | 6962588130 | 4510 | 4510 | 4515 | 4505 | 13866 |
| 380 | 20250228 | 124800 | 6900034545 | 4515 | 4520 | 4520 | 4510 | 5712 |
| 381 | 20250228 | 124700 | 6874248250 | 4515 | 4510 | 4515 | 4510 | 1652 |
| 382 | 20250228 | 124600 | 6866790295 | 4510 | 4515 | 4515 | 4510 | 1665 |
| 383 | 20250228 | 124500 | 6859273375 | 4515 | 4515 | 4515 | 4515 | 995 |
| 384 | 20250228 | 124400 | 6854780950 | 4510 | 4515 | 4520 | 4510 | 2142 |
| 385 | 20250228 | 124300 | 6845109710 | 4515 | 4515 | 4520 | 4515 | 1117 |
| 386 | 20250228 | 124200 | 6840066125 | 4515 | 4520 | 4520 | 4515 | 1848 |
| 387 | 20250228 | 124100 | 6831720835 | 4520 | 4515 | 4520 | 4510 | 2577 |
| 388 | 20250228 | 124000 | 6820082955 | 4520 | 4505 | 4520 | 4505 | 12347 |
| 389 | 20250228 | 123900 | 6764385585 | 4505 | 4510 | 4510 | 4505 | 2321 |
| 390 | 20250228 | 123800 | 6753929160 | 4505 | 4510 | 4510 | 4505 | 1497 |
| 391 | 20250228 | 123700 | 6747184430 | 4505 | 4505 | 4510 | 4505 | 1325 |
| 392 | 20250228 | 123600 | 6741213600 | 4510 | 4505 | 4510 | 4505 | 532 |
| 393 | 20250228 | 123500 | 6738814555 | 4505 | 4505 | 4505 | 4500 | 2691 |
| 394 | 20250228 | 123400 | 6726692370 | 4500 | 4505 | 4505 | 4500 | 1245 |
| 395 | 20250228 | 123300 | 6721086500 | 4505 | 4500 | 4505 | 4495 | 4240 |
| 396 | 20250228 | 123200 | 6702004150 | 4500 | 4500 | 4505 | 4490 | 7406 |
| 397 | 20250228 | 123100 | 6668690960 | 4500 | 4495 | 4500 | 4495 | 4405 |
| 398 | 20250228 | 123000 | 6648887630 | 4495 | 4505 | 4505 | 4495 | 22084 |
| 399 | 20250228 | 122900 | 6549532070 | 4505 | 4510 | 4510 | 4500 | 5638 |
| 400 | 20250228 | 122800 | 6524126235 | 4510 | 4505 | 4510 | 4505 | 989 |
| 401 | 20250228 | 122700 | 6519670465 | 4510 | 4505 | 4510 | 4505 | 7848 |
| 402 | 20250228 | 122600 | 6484300720 | 4505 | 4505 | 4510 | 4500 | 9322 |
| 403 | 20250228 | 122500 | 6442317105 | 4505 | 4505 | 4510 | 4505 | 15143 |
| 404 | 20250228 | 122400 | 6374096880 | 4505 | 4505 | 4505 | 4500 | 4626 |
| 405 | 20250228 | 122300 | 6353266765 | 4505 | 4505 | 4505 | 4500 | 6402 |
| 406 | 20250228 | 122200 | 6324436695 | 4505 | 4505 | 4505 | 4500 | 5305 |
| 407 | 20250228 | 122100 | 6300543855 | 4505 | 4510 | 4510 | 4500 | 4074 |
| 408 | 20250228 | 122000 | 6282198840 | 4510 | 4510 | 4515 | 4500 | 54235 |
| 409 | 20250228 | 121900 | 6038022705 | 4515 | 4515 | 4515 | 4510 | 210 |
| 410 | 20250228 | 121800 | 6037074915 | 4515 | 4510 | 4515 | 4505 | 7462 |
| 411 | 20250228 | 121700 | 6003441525 | 4510 | 4515 | 4515 | 4510 | 5687 |
| 412 | 20250228 | 121600 | 5977787105 | 4510 | 4520 | 4520 | 4505 | 4359 |
| 413 | 20250228 | 121500 | 5958133130 | 4520 | 4520 | 4520 | 4510 | 4286 |
| 414 | 20250228 | 121400 | 5938780535 | 4515 | 4515 | 4520 | 4510 | 1147 |
| 415 | 20250228 | 121300 | 5933606225 | 4510 | 4520 | 4520 | 4510 | 4204 |
| 416 | 20250228 | 121200 | 5914635335 | 4520 | 4520 | 4520 | 4515 | 471 |
| 417 | 20250228 | 121100 | 5912506870 | 4520 | 4510 | 4520 | 4510 | 2172 |
| 418 | 20250228 | 121000 | 5902700875 | 4510 | 4510 | 4515 | 4505 | 7593 |
| 419 | 20250228 | 120900 | 5868484580 | 4510 | 4515 | 4515 | 4510 | 8395 |
| 420 | 20250228 | 120800 | 5830617360 | 4515 | 4515 | 4520 | 4510 | 3602 |
| 421 | 20250228 | 120700 | 5814354285 | 4520 | 4510 | 4520 | 4510 | 3090 |
| 422 | 20250228 | 120600 | 5800406200 | 4515 | 4520 | 4525 | 4510 | 2745 |
| 423 | 20250228 | 120500 | 5788012185 | 4520 | 4520 | 4520 | 4515 | 5395 |
| 424 | 20250228 | 120400 | 5763644045 | 4520 | 4525 | 4525 | 4515 | 559 |
| 425 | 20250228 | 120300 | 5761117225 | 4520 | 4510 | 4520 | 4505 | 2497 |
| 426 | 20250228 | 120200 | 5749854820 | 4510 | 4515 | 4515 | 4505 | 1103 |
| 427 | 20250228 | 120100 | 5744879530 | 4520 | 4510 | 4520 | 4505 | 14143 |
| 428 | 20250228 | 120000 | 5681129890 | 4505 | 4515 | 4520 | 4505 | 34458 |
| 429 | 20250228 | 115900 | 5525780205 | 4515 | 4525 | 4530 | 4515 | 23803 |
| 430 | 20250228 | 115800 | 5418201695 | 4525 | 4525 | 4530 | 4525 | 3648 |
| 431 | 20250228 | 115700 | 5401691365 | 4530 | 4530 | 4530 | 4525 | 315 |
| 432 | 20250228 | 115600 | 5400265175 | 4530 | 4530 | 4530 | 4525 | 3335 |
| 433 | 20250228 | 115500 | 5385157635 | 4530 | 4525 | 4530 | 4525 | 1718 |
| 434 | 20250228 | 115400 | 5377379140 | 4525 | 4535 | 4535 | 4525 | 2694 |
| 435 | 20250228 | 115300 | 5365185660 | 4535 | 4535 | 4540 | 4530 | 4431 |
| 436 | 20250228 | 115200 | 5345104955 | 4540 | 4535 | 4540 | 4530 | 4321 |
| 437 | 20250228 | 115100 | 5325509710 | 4530 | 4530 | 4530 | 4525 | 5880 |
| 438 | 20250228 | 115000 | 5298877310 | 4530 | 4540 | 4540 | 4525 | 7175 |
| 439 | 20250228 | 114900 | 5266368550 | 4540 | 4540 | 4540 | 4535 | 5478 |
| 440 | 20250228 | 114800 | 5241518340 | 4540 | 4540 | 4540 | 4535 | 1646 |
| 441 | 20250228 | 114700 | 5234050455 | 4540 | 4545 | 4545 | 4535 | 5100 |
| 442 | 20250228 | 114600 | 5210908040 | 4545 | 4545 | 4545 | 4540 | 501 |
| 443 | 20250228 | 114500 | 5208632535 | 4545 | 4545 | 4545 | 4540 | 2384 |
| 444 | 20250228 | 114400 | 5197807785 | 4540 | 4550 | 4550 | 4540 | 3076 |
| 445 | 20250228 | 114300 | 5183826510 | 4550 | 4540 | 4550 | 4540 | 1891 |
| 446 | 20250228 | 114200 | 5175234170 | 4540 | 4550 | 4550 | 4535 | 5291 |
| 447 | 20250228 | 114100 | 5151215770 | 4545 | 4545 | 4550 | 4545 | 795 |
| 448 | 20250228 | 114000 | 5147601305 | 4545 | 4550 | 4550 | 4540 | 4027 |
| 449 | 20250228 | 113900 | 5129314435 | 4540 | 4540 | 4550 | 4540 | 4470 |
| 450 | 20250228 | 113800 | 5109008760 | 4540 | 4540 | 4540 | 4535 | 2493 |
| 451 | 20250228 | 113700 | 5097692075 | 4540 | 4550 | 4550 | 4535 | 3190 |
| 452 | 20250228 | 113600 | 5083207600 | 4555 | 4545 | 4555 | 4540 | 1796 |
| 453 | 20250228 | 113500 | 5075042105 | 4540 | 4545 | 4555 | 4535 | 2779 |
| 454 | 20250228 | 113400 | 5062426805 | 4555 | 4540 | 4555 | 4535 | 2342 |
| 455 | 20250228 | 113300 | 5051789860 | 4540 | 4545 | 4545 | 4535 | 3424 |
| 456 | 20250228 | 113200 | 5036248925 | 4545 | 4540 | 4545 | 4540 | 2034 |
| 457 | 20250228 | 113100 | 5027011340 | 4535 | 4540 | 4545 | 4535 | 396 |
| 458 | 20250228 | 113000 | 5025213805 | 4540 | 4540 | 4545 | 4525 | 2234 |
| 459 | 20250228 | 112900 | 5015069585 | 4535 | 4530 | 4540 | 4525 | 4254 |
| 460 | 20250228 | 112800 | 4995779910 | 4525 | 4535 | 4540 | 4520 | 8903 |
| 461 | 20250228 | 112700 | 4955463605 | 4540 | 4535 | 4540 | 4530 | 11533 |
| 462 | 20250228 | 112600 | 4903207035 | 4540 | 4540 | 4545 | 4530 | 9486 |
| 463 | 20250228 | 112500 | 4860179575 | 4545 | 4550 | 4550 | 4535 | 47150 |
| 464 | 20250228 | 112400 | 4645877830 | 4550 | 4560 | 4560 | 4550 | 10749 |
| 465 | 20250228 | 112300 | 4596924335 | 4555 | 4560 | 4560 | 4555 | 8146 |
| 466 | 20250228 | 112200 | 4559819055 | 4555 | 4555 | 4560 | 4555 | 2844 |
| 467 | 20250228 | 112100 | 4546864120 | 4555 | 4560 | 4560 | 4555 | 2109 |
| 468 | 20250228 | 112000 | 4537255820 | 4560 | 4560 | 4570 | 4555 | 745 |
| 469 | 20250228 | 111900 | 4533859575 | 4560 | 4560 | 4570 | 4555 | 4478 |
| 470 | 20250228 | 111800 | 4513430255 | 4565 | 4565 | 4565 | 4560 | 2444 |
| 471 | 20250228 | 111700 | 4502284525 | 4565 | 4565 | 4565 | 4560 | 1578 |
| 472 | 20250228 | 111600 | 4495087830 | 4565 | 4565 | 4565 | 4560 | 3510 |
| 473 | 20250228 | 111500 | 4479066435 | 4565 | 4560 | 4565 | 4555 | 3900 |
| 474 | 20250228 | 111400 | 4461285005 | 4560 | 4565 | 4565 | 4555 | 8755 |
| 475 | 20250228 | 111300 | 4421364290 | 4565 | 4565 | 4570 | 4565 | 3765 |
| 476 | 20250228 | 111200 | 4404171635 | 4570 | 4575 | 4575 | 4565 | 2529 |
| 477 | 20250228 | 111100 | 4392622155 | 4570 | 4570 | 4580 | 4565 | 566 |
| 478 | 20250228 | 111000 | 4390032955 | 4570 | 4570 | 4580 | 4570 | 4978 |
| 479 | 20250228 | 110900 | 4367260900 | 4570 | 4575 | 4575 | 4570 | 2439 |
| 480 | 20250228 | 110800 | 4356106115 | 4570 | 4575 | 4585 | 4570 | 5733 |
| 481 | 20250228 | 110700 | 4329830785 | 4575 | 4570 | 4585 | 4570 | 2620 |
| 482 | 20250228 | 110600 | 4317831130 | 4575 | 4575 | 4575 | 4565 | 759 |
| 483 | 20250228 | 110500 | 4314359865 | 4570 | 4575 | 4575 | 4565 | 3737 |
| 484 | 20250228 | 110400 | 4297286785 | 4575 | 4570 | 4580 | 4570 | 2712 |
| 485 | 20250228 | 110300 | 4284879965 | 4575 | 4575 | 4575 | 4570 | 121 |
| 486 | 20250228 | 110200 | 4284326920 | 4570 | 4585 | 4585 | 4570 | 6998 |
| 487 | 20250228 | 110100 | 4252307345 | 4585 | 4590 | 4590 | 4580 | 3260 |
| 488 | 20250228 | 110000 | 4237364665 | 4590 | 4595 | 4595 | 4590 | 4508 |
| 489 | 20250228 | 105900 | 4216670315 | 4590 | 4595 | 4600 | 4590 | 2551 |
| 490 | 20250228 | 105800 | 4204948325 | 4595 | 4595 | 4600 | 4590 | 5688 |
| 491 | 20250228 | 105700 | 4178811950 | 4595 | 4590 | 4595 | 4590 | 1649 |
| 492 | 20250228 | 105600 | 4171237700 | 4590 | 4595 | 4600 | 4590 | 2272 |
| 493 | 20250228 | 105500 | 4160798675 | 4595 | 4590 | 4600 | 4590 | 5062 |
| 494 | 20250228 | 105400 | 4137541460 | 4590 | 4590 | 4590 | 4585 | 955 |
| 495 | 20250228 | 105300 | 4133158015 | 4590 | 4585 | 4590 | 4580 | 4938 |
| 496 | 20250228 | 105200 | 4110517825 | 4585 | 4585 | 4585 | 4575 | 690 |
| 497 | 20250228 | 105100 | 4107357970 | 4585 | 4575 | 4590 | 4570 | 5907 |
| 498 | 20250228 | 105000 | 4080326170 | 4575 | 4575 | 4575 | 4570 | 777 |
| 499 | 20250228 | 104900 | 4076771740 | 4575 | 4570 | 4575 | 4570 | 830 |
| 500 | 20250228 | 104800 | 4072978610 | 4570 | 4575 | 4575 | 4570 | 2999 |
| 501 | 20250228 | 104700 | 4059272810 | 4575 | 4570 | 4575 | 4570 | 1856 |
| 502 | 20250228 | 104600 | 4050789825 | 4570 | 4560 | 4575 | 4560 | 2883 |
| 503 | 20250228 | 104500 | 4037627710 | 4560 | 4565 | 4565 | 4555 | 1877 |
| 504 | 20250228 | 104400 | 4029068805 | 4570 | 4560 | 4580 | 4555 | 9553 |
| 505 | 20250228 | 104300 | 3985508745 | 4560 | 4555 | 4560 | 4555 | 4381 |
| 506 | 20250228 | 104200 | 3965550560 | 4560 | 4555 | 4560 | 4555 | 7612 |
| 507 | 20250228 | 104100 | 3930867360 | 4560 | 4565 | 4575 | 4555 | 25725 |
| 508 | 20250228 | 104000 | 3813586940 | 4565 | 4570 | 4575 | 4560 | 10864 |
| 509 | 20250228 | 103900 | 3763966805 | 4570 | 4570 | 4575 | 4565 | 7927 |
| 510 | 20250228 | 103800 | 3727754305 | 4570 | 4580 | 4580 | 4565 | 9049 |
| 511 | 20250228 | 103700 | 3686382050 | 4580 | 4575 | 4580 | 4570 | 5760 |
| 512 | 20250228 | 103600 | 3660047145 | 4575 | 4580 | 4585 | 4570 | 14973 |
| 513 | 20250228 | 103500 | 3591489000 | 4585 | 4580 | 4585 | 4580 | 1826 |
| 514 | 20250228 | 103400 | 3583124580 | 4580 | 4585 | 4590 | 4580 | 6926 |
| 515 | 20250228 | 103300 | 3551368600 | 4590 | 4590 | 4595 | 4585 | 11110 |
| 516 | 20250228 | 103200 | 3500394565 | 4590 | 4595 | 4595 | 4590 | 1829 |
| 517 | 20250228 | 103100 | 3491998400 | 4595 | 4590 | 4595 | 4585 | 6969 |
| 518 | 20250228 | 103000 | 3460003640 | 4595 | 4605 | 4610 | 4590 | 18819 |
| 519 | 20250228 | 102900 | 3373453035 | 4605 | 4600 | 4610 | 4600 | 3183 |
| 520 | 20250228 | 102800 | 3358800715 | 4605 | 4610 | 4615 | 4605 | 5011 |
| 521 | 20250228 | 102700 | 3335710420 | 4615 | 4625 | 4625 | 4610 | 3649 |
| 522 | 20250228 | 102600 | 3318860205 | 4620 | 4615 | 4625 | 4610 | 5862 |
| 523 | 20250228 | 102500 | 3291782585 | 4620 | 4620 | 4625 | 4620 | 6039 |
| 524 | 20250228 | 102400 | 3263881585 | 4625 | 4630 | 4630 | 4620 | 4737 |
| 525 | 20250228 | 102300 | 3241975740 | 4630 | 4625 | 4630 | 4625 | 2274 |
| 526 | 20250228 | 102200 | 3231453570 | 4630 | 4625 | 4630 | 4620 | 7496 |
| 527 | 20250228 | 102100 | 3196780355 | 4625 | 4630 | 4630 | 4625 | 3327 |
| 528 | 20250228 | 102000 | 3181384310 | 4625 | 4635 | 4635 | 4625 | 6458 |
| 529 | 20250228 | 101900 | 3151485895 | 4635 | 4640 | 4645 | 4635 | 5458 |
| 530 | 20250228 | 101800 | 3126166115 | 4645 | 4640 | 4645 | 4635 | 6643 |
| 531 | 20250228 | 101700 | 3095343630 | 4640 | 4640 | 4645 | 4635 | 1051 |
| 532 | 20250228 | 101600 | 3090462910 | 4635 | 4645 | 4645 | 4635 | 5342 |
| 533 | 20250228 | 101500 | 3065668825 | 4640 | 4640 | 4650 | 4640 | 4216 |
| 534 | 20250228 | 101400 | 3046092795 | 4645 | 4650 | 4650 | 4640 | 4809 |
| 535 | 20250228 | 101300 | 3023764190 | 4650 | 4645 | 4655 | 4645 | 1801 |
| 536 | 20250228 | 101200 | 3015387625 | 4645 | 4650 | 4660 | 4640 | 4728 |
| 537 | 20250228 | 101100 | 2993416305 | 4645 | 4660 | 4665 | 4645 | 24297 |
| 538 | 20250228 | 101000 | 2880427810 | 4665 | 4665 | 4665 | 4650 | 7891 |
| 539 | 20250228 | 100900 | 2843675095 | 4665 | 4650 | 4665 | 4650 | 13350 |
| 540 | 20250228 | 100800 | 2781497130 | 4650 | 4630 | 4650 | 4630 | 31468 |
| 541 | 20250228 | 100700 | 2635500695 | 4630 | 4635 | 4635 | 4630 | 1713 |
| 542 | 20250228 | 100600 | 2627567815 | 4630 | 4630 | 4635 | 4625 | 8667 |
| 543 | 20250228 | 100500 | 2587433295 | 4625 | 4630 | 4635 | 4625 | 3857 |
| 544 | 20250228 | 100400 | 2569578515 | 4630 | 4630 | 4630 | 4620 | 3087 |
| 545 | 20250228 | 100300 | 2555289980 | 4630 | 4620 | 4630 | 4615 | 11756 |
| 546 | 20250228 | 100200 | 2500935830 | 4620 | 4620 | 4625 | 4595 | 11522 |
| 547 | 20250228 | 100100 | 2447875195 | 4625 | 4635 | 4635 | 4605 | 7647 |
| 548 | 20250228 | 100000 | 2412513765 | 4635 | 4615 | 4635 | 4600 | 14372 |
| 549 | 20250228 | 095900 | 2346109040 | 4615 | 4605 | 4615 | 4600 | 8445 |
| 550 | 20250228 | 095800 | 2307165850 | 4605 | 4610 | 4610 | 4600 | 5704 |
| 551 | 20250228 | 095700 | 2280902010 | 4610 | 4610 | 4610 | 4605 | 204 |
| 552 | 20250228 | 095600 | 2279961640 | 4610 | 4605 | 4610 | 4605 | 1189 |
| 553 | 20250228 | 095500 | 2274480470 | 4605 | 4600 | 4605 | 4600 | 1436 |
| 554 | 20250228 | 095400 | 2267868500 | 4605 | 4605 | 4610 | 4600 | 2195 |
| 555 | 20250228 | 095300 | 2257760480 | 4605 | 4610 | 4610 | 4600 | 3256 |
| 556 | 20250228 | 095200 | 2242777785 | 4605 | 4610 | 4610 | 4600 | 3170 |
| 557 | 20250228 | 095100 | 2228178990 | 4600 | 4605 | 4610 | 4595 | 6048 |
| 558 | 20250228 | 095000 | 2200333115 | 4610 | 4615 | 4615 | 4605 | 2349 |
| 559 | 20250228 | 094900 | 2189514335 | 4615 | 4610 | 4615 | 4600 | 839 |
| 560 | 20250228 | 094800 | 2185650255 | 4605 | 4620 | 4620 | 4600 | 5511 |
| 561 | 20250228 | 094700 | 2160222905 | 4620 | 4605 | 4620 | 4605 | 2717 |
| 562 | 20250228 | 094600 | 2147698555 | 4610 | 4610 | 4610 | 4600 | 802 |
| 563 | 20250228 | 094500 | 2144002970 | 4600 | 4610 | 4610 | 4600 | 2338 |
| 564 | 20250228 | 094400 | 2133235650 | 4610 | 4615 | 4615 | 4600 | 561 |
| 565 | 20250228 | 094300 | 2130649890 | 4610 | 4605 | 4620 | 4595 | 8715 |
| 566 | 20250228 | 094200 | 2090546690 | 4605 | 4610 | 4610 | 4605 | 3070 |
| 567 | 20250228 | 094100 | 2076408885 | 4610 | 4610 | 4610 | 4605 | 1309 |
| 568 | 20250228 | 094000 | 2070376430 | 4610 | 4610 | 4620 | 4605 | 2086 |
| 569 | 20250228 | 093900 | 2060751680 | 4610 | 4610 | 4615 | 4610 | 3295 |
| 570 | 20250228 | 093800 | 2045552120 | 4610 | 4605 | 4615 | 4605 | 3843 |
| 571 | 20250228 | 093700 | 2027838340 | 4600 | 4605 | 4610 | 4600 | 3469 |
| 572 | 20250228 | 093600 | 2011858595 | 4605 | 4605 | 4605 | 4600 | 3183 |
| 573 | 20250228 | 093500 | 1997205605 | 4605 | 4595 | 4605 | 4595 | 8318 |
| 574 | 20250228 | 093400 | 1958947975 | 4600 | 4595 | 4600 | 4590 | 1864 |
| 575 | 20250228 | 093300 | 1950385235 | 4595 | 4600 | 4600 | 4590 | 4454 |
| 576 | 20250228 | 093200 | 1929920070 | 4600 | 4600 | 4605 | 4595 | 1377 |
| 577 | 20250228 | 093100 | 1923589960 | 4600 | 4605 | 4605 | 4595 | 2495 |
| 578 | 20250228 | 093000 | 1912113240 | 4610 | 4610 | 4610 | 4600 | 5474 |
| 579 | 20250228 | 092900 | 1886899615 | 4610 | 4610 | 4610 | 4605 | 1668 |
| 580 | 20250228 | 092800 | 1879211305 | 4610 | 4610 | 4615 | 4590 | 6716 |
| 581 | 20250228 | 092700 | 1848318450 | 4605 | 4605 | 4610 | 4605 | 1586 |
| 582 | 20250228 | 092600 | 1841009185 | 4610 | 4600 | 4610 | 4590 | 4669 |
| 583 | 20250228 | 092500 | 1819541030 | 4600 | 4595 | 4610 | 4590 | 3353 |
| 584 | 20250228 | 092400 | 1804129505 | 4590 | 4600 | 4600 | 4590 | 1470 |
| 585 | 20250228 | 092300 | 1797379245 | 4600 | 4600 | 4610 | 4590 | 7273 |
| 586 | 20250228 | 092200 | 1763925440 | 4600 | 4600 | 4600 | 4580 | 29395 |
| 587 | 20250228 | 092100 | 1629017345 | 4600 | 4605 | 4605 | 4600 | 7812 |
| 588 | 20250228 | 092000 | 1593070295 | 4605 | 4605 | 4605 | 4595 | 1569 |
| 589 | 20250228 | 091900 | 1585852230 | 4605 | 4595 | 4605 | 4590 | 3550 |
| 590 | 20250228 | 091800 | 1569542940 | 4595 | 4605 | 4610 | 4595 | 7923 |
| 591 | 20250228 | 091700 | 1533079575 | 4605 | 4610 | 4610 | 4600 | 8695 |
| 592 | 20250228 | 091600 | 1493051295 | 4610 | 4610 | 4610 | 4590 | 21233 |
| 593 | 20250228 | 091500 | 1395450240 | 4610 | 4615 | 4620 | 4605 | 5435 |
| 594 | 20250228 | 091400 | 1370391585 | 4625 | 4625 | 4630 | 4615 | 7620 |
| 595 | 20250228 | 091300 | 1335172205 | 4630 | 4630 | 4630 | 4620 | 9157 |
| 596 | 20250228 | 091200 | 1292841020 | 4630 | 4630 | 4640 | 4620 | 2792 |
| 597 | 20250228 | 091100 | 1279904335 | 4635 | 4635 | 4640 | 4625 | 7293 |
| 598 | 20250228 | 091000 | 1246135865 | 4635 | 4625 | 4635 | 4620 | 11342 |
| 599 | 20250228 | 090900 | 1193651560 | 4625 | 4630 | 4630 | 4615 | 4553 |
| 600 | 20250228 | 090800 | 1172588335 | 4630 | 4605 | 4635 | 4595 | 18830 |
| 601 | 20250228 | 090700 | 1085600900 | 4590 | 4610 | 4615 | 4590 | 11257 |
| 602 | 20250228 | 090600 | 1033792630 | 4615 | 4625 | 4625 | 4610 | 11390 |
| 603 | 20250228 | 090500 | 981256220 | 4625 | 4625 | 4625 | 4610 | 15524 |
| 604 | 20250228 | 090400 | 909590275 | 4625 | 4590 | 4625 | 4585 | 16427 |
| 605 | 20250228 | 090300 | 833878945 | 4590 | 4585 | 4605 | 4580 | 28004 |
| 606 | 20250228 | 090200 | 705292270 | 4585 | 4550 | 4585 | 4550 | 34007 |
| 607 | 20250228 | 090100 | 549788425 | 4560 | 4565 | 4565 | 4500 | 52214 |
| 608 | 20250228 | 090000 | 313171395 | 4550 | 4585 | 4585 | 4525 | 68295 |