30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 3 | 20250327 | 190400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250327 | 190300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250327 | 190200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250327 | 190100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250327 | 190000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250327 | 185900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250327 | 185800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250327 | 185700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250327 | 185600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250327 | 185500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250327 | 185400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250327 | 185300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250327 | 185200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250327 | 185100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250327 | 185000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250327 | 184900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250327 | 184800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250327 | 184700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250327 | 184600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250327 | 184500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250327 | 184400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250327 | 184300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250327 | 184200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250327 | 184100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250327 | 184000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250327 | 183900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250327 | 183800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250327 | 183700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250327 | 183600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250327 | 183500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 33 | 20250327 | 183400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250327 | 183300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250327 | 183200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250327 | 183100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250327 | 183000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250327 | 182900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250327 | 182800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250327 | 182700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250327 | 182600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250327 | 182500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250327 | 182400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250327 | 182300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250327 | 182200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250327 | 182100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250327 | 182000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250327 | 181900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250327 | 181800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250327 | 181700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250327 | 181600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250327 | 181500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250327 | 181400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250327 | 181300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250327 | 181200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250327 | 181100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250327 | 181000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250327 | 180900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250327 | 180800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250327 | 180700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250327 | 180600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250327 | 180500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 63 | 20250327 | 180400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250327 | 180300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250327 | 180200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250327 | 180100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250327 | 180000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250327 | 175900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250327 | 175800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250327 | 175700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250327 | 175600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250327 | 175500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250327 | 175400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250327 | 175300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250327 | 175200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250327 | 175100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250327 | 175000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250327 | 174900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250327 | 174800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250327 | 174700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250327 | 174600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250327 | 174500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250327 | 174400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250327 | 174300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250327 | 174200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250327 | 174100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250327 | 174000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250327 | 173900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250327 | 173800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250327 | 173700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250327 | 173600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250327 | 173500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 93 | 20250327 | 173400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250327 | 173300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250327 | 173200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250327 | 173100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250327 | 173000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250327 | 172900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250327 | 172800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250327 | 172700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250327 | 172600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250327 | 172500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250327 | 172400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250327 | 172300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250327 | 172200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250327 | 172100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250327 | 172000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250327 | 171900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250327 | 171800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250327 | 171700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250327 | 171600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250327 | 171500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250327 | 171400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250327 | 171300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250327 | 171200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250327 | 171100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250327 | 171000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250327 | 170900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250327 | 170800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250327 | 170700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250327 | 170600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250327 | 170500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 123 | 20250327 | 170400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250327 | 170300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250327 | 170200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250327 | 170100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250327 | 170000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250327 | 165900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250327 | 165800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250327 | 165700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250327 | 165600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250327 | 165500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250327 | 165400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250327 | 165300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250327 | 165200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250327 | 165100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250327 | 165000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250327 | 164900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250327 | 164800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250327 | 164700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250327 | 164600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250327 | 164500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250327 | 164400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250327 | 164300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250327 | 164200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250327 | 164100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250327 | 164000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250327 | 163900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250327 | 163800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250327 | 163700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250327 | 163600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250327 | 163500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 153 | 20250327 | 163400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250327 | 163300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250327 | 163200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250327 | 163100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250327 | 163000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250327 | 162900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250327 | 162800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250327 | 162700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250327 | 162600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250327 | 162500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250327 | 162400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250327 | 162300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250327 | 162200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250327 | 162100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250327 | 162000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250327 | 161900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250327 | 161800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250327 | 161700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250327 | 161600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250327 | 161500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250327 | 161400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250327 | 161300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250327 | 161200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250327 | 161100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250327 | 161000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250327 | 160900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250327 | 160800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250327 | 160700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250327 | 160600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250327 | 160500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 183 | 20250327 | 160400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250327 | 160300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250327 | 160200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250327 | 160100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250327 | 160000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250327 | 155900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250327 | 155800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250327 | 155700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250327 | 155600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250327 | 155500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250327 | 155400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250327 | 155300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250327 | 155200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250327 | 155100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250327 | 155000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250327 | 154900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250327 | 154800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250327 | 154700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250327 | 154600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250327 | 154500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250327 | 154400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250327 | 154300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250327 | 154200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250327 | 154100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250327 | 154000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250327 | 153900 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250327 | 153800 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250327 | 153700 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250327 | 153600 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250327 | 153500 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 213 | 20250327 | 153400 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250327 | 153300 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250327 | 153200 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250327 | 153100 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250327 | 153000 | 4184772224 | 3850 | 3850 | 3850 | 3850 | 99101 |
| 218 | 20250327 | 152900 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20250327 | 152800 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20250327 | 152700 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20250327 | 152600 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20250327 | 152500 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20250327 | 152400 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20250327 | 152300 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20250327 | 152200 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20250327 | 152100 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20250327 | 152000 | 3803233374 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20250327 | 151900 | 3803233374 | 3870 | 3865 | 3870 | 3860 | 3413 |
| 229 | 20250327 | 151800 | 3790047404 | 3865 | 3860 | 3870 | 3860 | 5697 |
| 230 | 20250327 | 151700 | 3768049364 | 3860 | 3865 | 3870 | 3860 | 3463 |
| 231 | 20250327 | 151600 | 3754663999 | 3870 | 3870 | 3875 | 3865 | 3573 |
| 232 | 20250327 | 151500 | 3740837799 | 3865 | 3865 | 3870 | 3865 | 1818 |
| 233 | 20250327 | 151400 | 3733803999 | 3865 | 3865 | 3870 | 3860 | 4711 |
| 234 | 20250327 | 151300 | 3715599594 | 3865 | 3865 | 3870 | 3865 | 2276 |
| 235 | 20250327 | 151200 | 3706799099 | 3865 | 3865 | 3870 | 3860 | 10178 |
| 236 | 20250327 | 151100 | 3667472164 | 3865 | 3865 | 3870 | 3865 | 1826 |
| 237 | 20250327 | 151000 | 3660412769 | 3865 | 3860 | 3870 | 3860 | 4771 |
| 238 | 20250327 | 150900 | 3641973467 | 3865 | 3870 | 3875 | 3860 | 20053 |
| 239 | 20250327 | 150800 | 3564445447 | 3870 | 3870 | 3875 | 3870 | 1766 |
| 240 | 20250327 | 150700 | 3557610567 | 3875 | 3875 | 3875 | 3870 | 2123 |
| 241 | 20250327 | 150600 | 3549393972 | 3870 | 3875 | 3875 | 3870 | 1039 |
| 242 | 20250327 | 150500 | 3545371412 | 3875 | 3875 | 3880 | 3870 | 3189 |
| 243 | 20250327 | 150400 | 3533014867 | 3875 | 3875 | 3875 | 3870 | 9675 |
| 244 | 20250327 | 150300 | 3495525252 | 3875 | 3870 | 3875 | 3870 | 3105 |
| 245 | 20250327 | 150200 | 3483504417 | 3870 | 3870 | 3875 | 3870 | 1756 |
| 246 | 20250327 | 150100 | 3476707472 | 3870 | 3870 | 3875 | 3870 | 1685 |
| 247 | 20250327 | 150000 | 3470185447 | 3875 | 3870 | 3875 | 3870 | 1645 |
| 248 | 20250327 | 145900 | 3463818522 | 3870 | 3865 | 3875 | 3865 | 3047 |
| 249 | 20250327 | 145800 | 3452025982 | 3865 | 3865 | 3870 | 3865 | 15931 |
| 250 | 20250327 | 145700 | 3390424827 | 3865 | 3865 | 3870 | 3865 | 1315 |
| 251 | 20250327 | 145600 | 3385341077 | 3865 | 3870 | 3875 | 3865 | 2507 |
| 252 | 20250327 | 145500 | 3375641987 | 3870 | 3870 | 3875 | 3870 | 894 |
| 253 | 20250327 | 145400 | 3372180142 | 3875 | 3870 | 3875 | 3865 | 4503 |
| 254 | 20250327 | 145300 | 3354754257 | 3865 | 3870 | 3870 | 3865 | 733 |
| 255 | 20250327 | 145200 | 3351918225 | 3870 | 3865 | 3870 | 3865 | 13446 |
| 256 | 20250327 | 145100 | 3299890690 | 3870 | 3865 | 3870 | 3865 | 2169 |
| 257 | 20250327 | 145000 | 3291503100 | 3870 | 3870 | 3870 | 3865 | 1710 |
| 258 | 20250327 | 144900 | 3284890470 | 3865 | 3865 | 3870 | 3865 | 2206 |
| 259 | 20250327 | 144800 | 3276362520 | 3870 | 3875 | 3875 | 3865 | 7234 |
| 260 | 20250327 | 144700 | 3248373150 | 3875 | 3870 | 3875 | 3870 | 2466 |
| 261 | 20250327 | 144600 | 3238827470 | 3870 | 3870 | 3875 | 3870 | 1249 |
| 262 | 20250327 | 144500 | 3233991235 | 3875 | 3875 | 3875 | 3870 | 1996 |
| 263 | 20250327 | 144400 | 3226261270 | 3875 | 3875 | 3875 | 3870 | 563 |
| 264 | 20250327 | 144300 | 3224080250 | 3875 | 3870 | 3875 | 3865 | 6473 |
| 265 | 20250327 | 144200 | 3199031040 | 3865 | 3865 | 3870 | 3865 | 5706 |
| 266 | 20250327 | 144100 | 3176975745 | 3865 | 3865 | 3870 | 3865 | 1581 |
| 267 | 20250327 | 144000 | 3170862980 | 3870 | 3865 | 3870 | 3865 | 1031 |
| 268 | 20250327 | 143900 | 3166877900 | 3870 | 3870 | 3875 | 3865 | 8773 |
| 269 | 20250327 | 143800 | 3132926050 | 3870 | 3870 | 3875 | 3870 | 1780 |
| 270 | 20250327 | 143700 | 3126034674 | 3870 | 3870 | 3875 | 3870 | 1648 |
| 271 | 20250327 | 143600 | 3119656399 | 3870 | 3870 | 3875 | 3870 | 1453 |
| 272 | 20250327 | 143500 | 3114031449 | 3870 | 3870 | 3875 | 3870 | 951 |
| 273 | 20250327 | 143400 | 3110350124 | 3870 | 3870 | 3875 | 3870 | 5719 |
| 274 | 20250327 | 143300 | 3088194504 | 3870 | 3870 | 3875 | 3870 | 4297 |
| 275 | 20250327 | 143200 | 3071563169 | 3875 | 3870 | 3875 | 3870 | 1301 |
| 276 | 20250327 | 143100 | 3066527254 | 3875 | 3870 | 3875 | 3870 | 2174 |
| 277 | 20250327 | 143000 | 3058110079 | 3875 | 3870 | 3875 | 3870 | 5733 |
| 278 | 20250327 | 142900 | 3035923274 | 3875 | 3870 | 3875 | 3870 | 1629 |
| 279 | 20250327 | 142800 | 3029615814 | 3875 | 3870 | 3875 | 3870 | 2458 |
| 280 | 20250327 | 142700 | 3020100537 | 3870 | 3875 | 3875 | 3870 | 5664 |
| 281 | 20250327 | 142600 | 2998179167 | 3875 | 3870 | 3875 | 3870 | 1114 |
| 282 | 20250327 | 142500 | 2993865727 | 3870 | 3870 | 3875 | 3870 | 1492 |
| 283 | 20250327 | 142400 | 2988089442 | 3870 | 3880 | 3880 | 3870 | 1717 |
| 284 | 20250327 | 142300 | 2981435472 | 3875 | 3870 | 3880 | 3870 | 3875 |
| 285 | 20250327 | 142200 | 2966422477 | 3875 | 3875 | 3875 | 3870 | 3218 |
| 286 | 20250327 | 142100 | 2953953533 | 3875 | 3875 | 3875 | 3870 | 5621 |
| 287 | 20250327 | 142000 | 2932173298 | 3870 | 3875 | 3880 | 3870 | 3898 |
| 288 | 20250327 | 141900 | 2917069158 | 3875 | 3875 | 3880 | 3875 | 644 |
| 289 | 20250327 | 141800 | 2914573393 | 3875 | 3875 | 3880 | 3870 | 7656 |
| 290 | 20250327 | 141700 | 2884905218 | 3875 | 3880 | 3880 | 3875 | 847 |
| 291 | 20250327 | 141600 | 2881622188 | 3880 | 3875 | 3880 | 3875 | 463 |
| 292 | 20250327 | 141500 | 2879826493 | 3875 | 3875 | 3880 | 3875 | 861 |
| 293 | 20250327 | 141400 | 2876489073 | 3880 | 3875 | 3880 | 3875 | 10301 |
| 294 | 20250327 | 141300 | 2836539958 | 3880 | 3875 | 3880 | 3875 | 11915 |
| 295 | 20250327 | 141200 | 2790314793 | 3875 | 3880 | 3880 | 3875 | 2698 |
| 296 | 20250327 | 141100 | 2779854623 | 3875 | 3885 | 3885 | 3875 | 16309 |
| 297 | 20250327 | 141000 | 2716573873 | 3885 | 3890 | 3890 | 3885 | 2001 |
| 298 | 20250327 | 140900 | 2708799738 | 3890 | 3890 | 3890 | 3885 | 4093 |
| 299 | 20250327 | 140800 | 2692891738 | 3885 | 3885 | 3890 | 3885 | 4272 |
| 300 | 20250327 | 140700 | 2676287933 | 3890 | 3885 | 3890 | 3885 | 1764 |
| 301 | 20250327 | 140600 | 2669429578 | 3885 | 3890 | 3890 | 3885 | 1112 |
| 302 | 20250327 | 140500 | 2665108631 | 3890 | 3890 | 3890 | 3885 | 886 |
| 303 | 20250327 | 140400 | 2661664562 | 3890 | 3885 | 3890 | 3885 | 1307 |
| 304 | 20250327 | 140300 | 2656580617 | 3890 | 3885 | 3895 | 3885 | 5323 |
| 305 | 20250327 | 140200 | 2635875732 | 3885 | 3890 | 3895 | 3885 | 1643 |
| 306 | 20250327 | 140100 | 2629484412 | 3885 | 3890 | 3895 | 3885 | 3291 |
| 307 | 20250327 | 140000 | 2616682527 | 3890 | 3895 | 3895 | 3885 | 5384 |
| 308 | 20250327 | 135900 | 2595748542 | 3895 | 3900 | 3905 | 3890 | 32411 |
| 309 | 20250327 | 135800 | 2469569372 | 3900 | 3900 | 3905 | 3900 | 1613 |
| 310 | 20250327 | 135700 | 2463275717 | 3900 | 3900 | 3905 | 3900 | 977 |
| 311 | 20250327 | 135600 | 2459463142 | 3900 | 3900 | 3905 | 3900 | 783 |
| 312 | 20250327 | 135500 | 2456408472 | 3905 | 3905 | 3905 | 3900 | 741 |
| 313 | 20250327 | 135400 | 2453518357 | 3900 | 3900 | 3905 | 3900 | 797 |
| 314 | 20250327 | 135300 | 2450409872 | 3905 | 3900 | 3905 | 3900 | 387 |
| 315 | 20250327 | 135200 | 2448900487 | 3900 | 3910 | 3910 | 3900 | 4297 |
| 316 | 20250327 | 135100 | 2432136047 | 3905 | 3905 | 3905 | 3900 | 2752 |
| 317 | 20250327 | 135000 | 2421389807 | 3900 | 3900 | 3905 | 3895 | 3406 |
| 318 | 20250327 | 134900 | 2408106667 | 3900 | 3900 | 3900 | 3895 | 560 |
| 319 | 20250327 | 134800 | 2405923972 | 3895 | 3895 | 3900 | 3895 | 4990 |
| 320 | 20250327 | 134700 | 2386482052 | 3895 | 3895 | 3895 | 3890 | 1621 |
| 321 | 20250327 | 134600 | 2380169107 | 3895 | 3895 | 3895 | 3890 | 1389 |
| 322 | 20250327 | 134500 | 2374760117 | 3895 | 3890 | 3895 | 3890 | 10978 |
| 323 | 20250327 | 134400 | 2332005612 | 3890 | 3892 | 3895 | 3890 | 1104 |
| 324 | 20250327 | 134300 | 2327709774 | 3890 | 3895 | 3895 | 3890 | 1399 |
| 325 | 20250327 | 134200 | 2322261251 | 3895 | 3905 | 3905 | 3890 | 60311 |
| 326 | 20250327 | 134100 | 2087115481 | 3905 | 3905 | 3910 | 3905 | 1128 |
| 327 | 20250327 | 134000 | 2082709211 | 3905 | 3905 | 3910 | 3905 | 1393 |
| 328 | 20250327 | 133900 | 2077268606 | 3905 | 3905 | 3910 | 3905 | 1212 |
| 329 | 20250327 | 133800 | 2072534356 | 3910 | 3910 | 3910 | 3905 | 974 |
| 330 | 20250327 | 133700 | 2068728721 | 3910 | 3905 | 3910 | 3905 | 1408 |
| 331 | 20250327 | 133600 | 2063228866 | 3905 | 3910 | 3910 | 3905 | 902 |
| 332 | 20250327 | 133500 | 2059705946 | 3910 | 3905 | 3910 | 3905 | 2083 |
| 333 | 20250327 | 133400 | 2051564516 | 3905 | 3905 | 3910 | 3905 | 983 |
| 334 | 20250327 | 133300 | 2047725176 | 3905 | 3905 | 3910 | 3905 | 797 |
| 335 | 20250327 | 133200 | 2044612266 | 3905 | 3910 | 3910 | 3905 | 1116 |
| 336 | 20250327 | 133100 | 2040252531 | 3905 | 3910 | 3910 | 3905 | 1352 |
| 337 | 20250327 | 133000 | 2034967856 | 3905 | 3910 | 3910 | 3905 | 69 |
| 338 | 20250327 | 132900 | 2034698206 | 3905 | 3910 | 3915 | 3905 | 2909 |
| 339 | 20250327 | 132800 | 2023320281 | 3910 | 3915 | 3920 | 3910 | 1624 |
| 340 | 20250327 | 132700 | 2016962961 | 3915 | 3915 | 3915 | 3915 | 93 |
| 341 | 20250327 | 132600 | 2016598866 | 3915 | 3920 | 3920 | 3915 | 505 |
| 342 | 20250327 | 132500 | 2014620826 | 3915 | 3915 | 3920 | 3910 | 4306 |
| 343 | 20250327 | 132400 | 1997763061 | 3915 | 3910 | 3915 | 3910 | 615 |
| 344 | 20250327 | 132300 | 1995356481 | 3915 | 3915 | 3915 | 3910 | 746 |
| 345 | 20250327 | 132200 | 1992437361 | 3910 | 3915 | 3915 | 3910 | 534 |
| 346 | 20250327 | 132100 | 1990347451 | 3910 | 3915 | 3915 | 3910 | 691 |
| 347 | 20250327 | 132000 | 1987644386 | 3915 | 3915 | 3915 | 3910 | 1369 |
| 348 | 20250327 | 131900 | 1982285006 | 3915 | 3910 | 3915 | 3910 | 379 |
| 349 | 20250327 | 131800 | 1980802036 | 3910 | 3910 | 3915 | 3910 | 201 |
| 350 | 20250327 | 131700 | 1980015761 | 3915 | 3910 | 3915 | 3910 | 230 |
| 351 | 20250327 | 131600 | 1979115556 | 3910 | 3905 | 3915 | 3905 | 4151 |
| 352 | 20250327 | 131500 | 1962883011 | 3905 | 3905 | 3910 | 3905 | 282 |
| 353 | 20250327 | 131400 | 1961780831 | 3910 | 3905 | 3910 | 3905 | 1687 |
| 354 | 20250327 | 131300 | 1955190976 | 3910 | 3905 | 3910 | 3905 | 681 |
| 355 | 20250327 | 131200 | 1952529406 | 3910 | 3910 | 3910 | 3905 | 1314 |
| 356 | 20250327 | 131100 | 1947391856 | 3905 | 3905 | 3910 | 3905 | 564 |
| 357 | 20250327 | 131000 | 1945187906 | 3910 | 3905 | 3910 | 3905 | 460 |
| 358 | 20250327 | 130900 | 1943390141 | 3910 | 3905 | 3910 | 3905 | 393 |
| 359 | 20250327 | 130800 | 1941853991 | 3905 | 3905 | 3910 | 3905 | 435 |
| 360 | 20250327 | 130700 | 1940153681 | 3910 | 3910 | 3910 | 3905 | 476 |
| 361 | 20250327 | 130600 | 1938293216 | 3905 | 3905 | 3910 | 3905 | 517 |
| 362 | 20250327 | 130500 | 1936272876 | 3910 | 3905 | 3910 | 3905 | 5183 |
| 363 | 20250327 | 130400 | 1916008391 | 3905 | 3905 | 3910 | 3905 | 1859 |
| 364 | 20250327 | 130300 | 1908748376 | 3905 | 3905 | 3910 | 3905 | 696 |
| 365 | 20250327 | 130200 | 1906030466 | 3910 | 3910 | 3910 | 3905 | 1381 |
| 366 | 20250327 | 130100 | 1900634981 | 3905 | 3905 | 3910 | 3905 | 1215 |
| 367 | 20250327 | 130000 | 1895888641 | 3905 | 3905 | 3910 | 3905 | 1083 |
| 368 | 20250327 | 125900 | 1891658676 | 3905 | 3905 | 3910 | 3905 | 949 |
| 369 | 20250327 | 125800 | 1887950036 | 3910 | 3905 | 3910 | 3905 | 1016 |
| 370 | 20250327 | 125700 | 1883980211 | 3905 | 3910 | 3910 | 3905 | 1267 |
| 371 | 20250327 | 125600 | 1879026921 | 3910 | 3910 | 3910 | 3905 | 1759 |
| 372 | 20250327 | 125500 | 1872151286 | 3905 | 3905 | 3910 | 3905 | 339 |
| 373 | 20250327 | 125400 | 1870826380 | 3905 | 3905 | 3910 | 3905 | 2443 |
| 374 | 20250327 | 125300 | 1861285185 | 3910 | 3910 | 3910 | 3905 | 723 |
| 375 | 20250327 | 125200 | 1858460002 | 3905 | 3910 | 3910 | 3905 | 853 |
| 376 | 20250327 | 125100 | 1855126769 | 3910 | 3905 | 3910 | 3905 | 1335 |
| 377 | 20250327 | 125000 | 1849912449 | 3905 | 3905 | 3910 | 3905 | 713 |
| 378 | 20250327 | 124900 | 1847127129 | 3910 | 3905 | 3910 | 3905 | 588 |
| 379 | 20250327 | 124800 | 1844828254 | 3905 | 3905 | 3910 | 3905 | 908 |
| 380 | 20250327 | 124700 | 1841278840 | 3910 | 3910 | 3910 | 3905 | 3489 |
| 381 | 20250327 | 124600 | 1827650730 | 3905 | 3910 | 3910 | 3905 | 387 |
| 382 | 20250327 | 124500 | 1826138730 | 3910 | 3910 | 3910 | 3905 | 364 |
| 383 | 20250327 | 124400 | 1824716150 | 3910 | 3910 | 3910 | 3905 | 1186 |
| 384 | 20250327 | 124300 | 1820083515 | 3905 | 3910 | 3915 | 3905 | 2748 |
| 385 | 20250327 | 124200 | 1809337860 | 3910 | 3915 | 3915 | 3910 | 849 |
| 386 | 20250327 | 124100 | 1806014380 | 3910 | 3910 | 3915 | 3910 | 467 |
| 387 | 20250327 | 124000 | 1804187450 | 3910 | 3915 | 3915 | 3910 | 463 |
| 388 | 20250327 | 123900 | 1802375875 | 3915 | 3915 | 3915 | 3910 | 1515 |
| 389 | 20250327 | 123800 | 1796445150 | 3915 | 3910 | 3915 | 3910 | 347 |
| 390 | 20250327 | 123700 | 1795087355 | 3910 | 3910 | 3910 | 3905 | 3017 |
| 391 | 20250327 | 123600 | 1783291120 | 3910 | 3905 | 3910 | 3905 | 1189 |
| 392 | 20250327 | 123500 | 1778647370 | 3910 | 3915 | 3915 | 3905 | 1567 |
| 393 | 20250327 | 123400 | 1772518505 | 3910 | 3905 | 3910 | 3905 | 1398 |
| 394 | 20250327 | 123300 | 1767052525 | 3910 | 3915 | 3915 | 3905 | 453 |
| 395 | 20250327 | 123200 | 1765281080 | 3915 | 3910 | 3915 | 3910 | 972 |
| 396 | 20250327 | 123100 | 1761479320 | 3910 | 3915 | 3915 | 3910 | 367 |
| 397 | 20250327 | 123000 | 1760043480 | 3910 | 3905 | 3910 | 3905 | 1300 |
| 398 | 20250327 | 122900 | 1754961135 | 3910 | 3910 | 3910 | 3905 | 441 |
| 399 | 20250327 | 122800 | 1753237603 | 3910 | 3905 | 3910 | 3905 | 3578 |
| 400 | 20250327 | 122700 | 1739252998 | 3905 | 3910 | 3910 | 3905 | 483 |
| 401 | 20250327 | 122600 | 1737365283 | 3910 | 3905 | 3910 | 3905 | 1148 |
| 402 | 20250327 | 122500 | 1732881749 | 3910 | 3915 | 3915 | 3905 | 6000 |
| 403 | 20250327 | 122400 | 1709435127 | 3915 | 3915 | 3915 | 3910 | 498 |
| 404 | 20250327 | 122300 | 1707487087 | 3910 | 3915 | 3915 | 3905 | 463 |
| 405 | 20250327 | 122200 | 1705675602 | 3910 | 3910 | 3910 | 3905 | 1020 |
| 406 | 20250327 | 122100 | 1701689082 | 3915 | 3910 | 3915 | 3905 | 2810 |
| 407 | 20250327 | 122000 | 1690702932 | 3910 | 3905 | 3910 | 3905 | 4855 |
| 408 | 20250327 | 121900 | 1671736862 | 3910 | 3915 | 3915 | 3905 | 7407 |
| 409 | 20250327 | 121800 | 1642779007 | 3910 | 3915 | 3915 | 3910 | 2619 |
| 410 | 20250327 | 121700 | 1632538407 | 3910 | 3910 | 3915 | 3910 | 861 |
| 411 | 20250327 | 121600 | 1629170267 | 3910 | 3910 | 3915 | 3910 | 325 |
| 412 | 20250327 | 121500 | 1627898757 | 3915 | 3910 | 3915 | 3910 | 657 |
| 413 | 20250327 | 121400 | 1625329022 | 3910 | 3915 | 3915 | 3910 | 1744 |
| 414 | 20250327 | 121300 | 1618508407 | 3910 | 3910 | 3915 | 3910 | 823 |
| 415 | 20250327 | 121200 | 1615288995 | 3915 | 3915 | 3915 | 3910 | 456 |
| 416 | 20250327 | 121100 | 1613504625 | 3910 | 3910 | 3915 | 3910 | 754 |
| 417 | 20250327 | 121000 | 1610553480 | 3915 | 3915 | 3915 | 3910 | 882 |
| 418 | 20250327 | 120900 | 1607103390 | 3910 | 3915 | 3915 | 3910 | 513 |
| 419 | 20250327 | 120800 | 1605096025 | 3915 | 3915 | 3915 | 3910 | 657 |
| 420 | 20250327 | 120700 | 1602524960 | 3910 | 3915 | 3915 | 3910 | 415 |
| 421 | 20250327 | 120600 | 1600901252 | 3912 | 3915 | 3915 | 3910 | 476 |
| 422 | 20250327 | 120500 | 1599038075 | 3915 | 3915 | 3915 | 3910 | 231 |
| 423 | 20250327 | 120400 | 1598134015 | 3915 | 3915 | 3915 | 3910 | 646 |
| 424 | 20250327 | 120300 | 1595606015 | 3915 | 3912 | 3915 | 3910 | 423 |
| 425 | 20250327 | 120200 | 1593950246 | 3912 | 3910 | 3915 | 3910 | 1285 |
| 426 | 20250327 | 120100 | 1588920100 | 3910 | 3910 | 3915 | 3910 | 357 |
| 427 | 20250327 | 120000 | 1587523215 | 3915 | 3915 | 3915 | 3910 | 682 |
| 428 | 20250327 | 115900 | 1584853990 | 3910 | 3915 | 3915 | 3910 | 493 |
| 429 | 20250327 | 115800 | 1582925675 | 3910 | 3915 | 3915 | 3910 | 691 |
| 430 | 20250327 | 115700 | 1580222605 | 3910 | 3910 | 3915 | 3910 | 1022 |
| 431 | 20250327 | 115600 | 1576224045 | 3910 | 3920 | 3920 | 3910 | 585 |
| 432 | 20250327 | 115500 | 1573934280 | 3915 | 3915 | 3920 | 3915 | 207 |
| 433 | 20250327 | 115400 | 1573123360 | 3910 | 3915 | 3920 | 3910 | 1131 |
| 434 | 20250327 | 115300 | 1568698110 | 3920 | 3910 | 3920 | 3910 | 2789 |
| 435 | 20250327 | 115200 | 1557791060 | 3910 | 3915 | 3920 | 3910 | 1032 |
| 436 | 20250327 | 115100 | 1553750615 | 3915 | 3915 | 3920 | 3915 | 470 |
| 437 | 20250327 | 115000 | 1551909465 | 3915 | 3915 | 3920 | 3915 | 776 |
| 438 | 20250327 | 114900 | 1548871420 | 3915 | 3920 | 3920 | 3910 | 2133 |
| 439 | 20250327 | 114800 | 1540520850 | 3915 | 3915 | 3920 | 3915 | 2496 |
| 440 | 20250327 | 114700 | 1530742510 | 3915 | 3920 | 3920 | 3915 | 1877 |
| 441 | 20250327 | 114600 | 1523391885 | 3915 | 3915 | 3915 | 3910 | 1129 |
| 442 | 20250327 | 114500 | 1518973120 | 3910 | 3915 | 3915 | 3910 | 126 |
| 443 | 20250327 | 114400 | 1518480090 | 3915 | 3915 | 3915 | 3910 | 612 |
| 444 | 20250327 | 114300 | 1516084672 | 3912 | 3915 | 3915 | 3912 | 759 |
| 445 | 20250327 | 114200 | 1513113553 | 3912 | 3915 | 3915 | 3910 | 1229 |
| 446 | 20250327 | 114100 | 1508302678 | 3910 | 3910 | 3910 | 3905 | 1546 |
| 447 | 20250327 | 114000 | 1502258478 | 3910 | 3910 | 3910 | 3905 | 2121 |
| 448 | 20250327 | 113900 | 1493966403 | 3905 | 3905 | 3910 | 3902 | 4949 |
| 449 | 20250327 | 113800 | 1474639513 | 3902 | 3902 | 3905 | 3902 | 1454 |
| 450 | 20250327 | 113700 | 1468962915 | 3902 | 3905 | 3905 | 3900 | 1340 |
| 451 | 20250327 | 113600 | 1463735094 | 3900 | 3910 | 3910 | 3900 | 16620 |
| 452 | 20250327 | 113500 | 1398830408 | 3907 | 3910 | 3915 | 3905 | 2182 |
| 453 | 20250327 | 113400 | 1390299948 | 3910 | 3910 | 3910 | 3905 | 2553 |
| 454 | 20250327 | 113300 | 1380319898 | 3905 | 3910 | 3910 | 3905 | 556 |
| 455 | 20250327 | 113200 | 1378147413 | 3910 | 3910 | 3910 | 3905 | 1620 |
| 456 | 20250327 | 113100 | 1371820638 | 3905 | 3912 | 3912 | 3905 | 2472 |
| 457 | 20250327 | 113000 | 1362155645 | 3915 | 3910 | 3915 | 3910 | 276 |
| 458 | 20250327 | 112900 | 1361075295 | 3910 | 3910 | 3915 | 3910 | 779 |
| 459 | 20250327 | 112800 | 1358027220 | 3910 | 3910 | 3915 | 3910 | 2721 |
| 460 | 20250327 | 112700 | 1347387350 | 3905 | 3907 | 3910 | 3905 | 771 |
| 461 | 20250327 | 112600 | 1344374258 | 3905 | 3905 | 3910 | 3905 | 613 |
| 462 | 20250327 | 112500 | 1341978679 | 3910 | 3905 | 3910 | 3905 | 1489 |
| 463 | 20250327 | 112400 | 1336160470 | 3910 | 3910 | 3910 | 3905 | 426 |
| 464 | 20250327 | 112300 | 1334496130 | 3910 | 3910 | 3910 | 3905 | 629 |
| 465 | 20250327 | 112200 | 1332037835 | 3910 | 3910 | 3915 | 3910 | 217 |
| 466 | 20250327 | 112100 | 1331189300 | 3910 | 3910 | 3915 | 3910 | 1800 |
| 467 | 20250327 | 112000 | 1324150660 | 3910 | 3915 | 3915 | 3910 | 4556 |
| 468 | 20250327 | 111900 | 1306336335 | 3915 | 3910 | 3915 | 3910 | 11809 |
| 469 | 20250327 | 111800 | 1260163060 | 3915 | 3915 | 3915 | 3910 | 456 |
| 470 | 20250327 | 111700 | 1258379105 | 3915 | 3910 | 3915 | 3910 | 538 |
| 471 | 20250327 | 111600 | 1256273635 | 3915 | 3915 | 3915 | 3910 | 399 |
| 472 | 20250327 | 111500 | 1254711725 | 3910 | 3915 | 3915 | 3910 | 1123 |
| 473 | 20250327 | 111400 | 1250316565 | 3915 | 3920 | 3920 | 3910 | 3743 |
| 474 | 20250327 | 111300 | 1235662630 | 3915 | 3920 | 3920 | 3915 | 1380 |
| 475 | 20250327 | 111200 | 1230254230 | 3920 | 3920 | 3920 | 3915 | 371 |
| 476 | 20250327 | 111100 | 1228800960 | 3915 | 3920 | 3920 | 3915 | 1199 |
| 477 | 20250327 | 111000 | 1224101265 | 3920 | 3920 | 3920 | 3915 | 390 |
| 478 | 20250327 | 110900 | 1222573230 | 3920 | 3920 | 3920 | 3915 | 114 |
| 479 | 20250327 | 110800 | 1222126555 | 3920 | 3925 | 3925 | 3910 | 23870 |
| 480 | 20250327 | 110700 | 1128614765 | 3925 | 3925 | 3930 | 3920 | 5393 |
| 481 | 20250327 | 110600 | 1107446080 | 3925 | 3930 | 3930 | 3925 | 400 |
| 482 | 20250327 | 110500 | 1105874815 | 3930 | 3925 | 3930 | 3925 | 493 |
| 483 | 20250327 | 110400 | 1103939135 | 3925 | 3925 | 3930 | 3925 | 1228 |
| 484 | 20250327 | 110300 | 1099118920 | 3930 | 3925 | 3930 | 3920 | 1840 |
| 485 | 20250327 | 110200 | 1091896645 | 3930 | 3925 | 3930 | 3925 | 460 |
| 486 | 20250327 | 110100 | 1090090420 | 3925 | 3930 | 3930 | 3925 | 2899 |
| 487 | 20250327 | 110000 | 1078709935 | 3925 | 3935 | 3935 | 3925 | 19511 |
| 488 | 20250327 | 105900 | 1002065720 | 3935 | 3940 | 3945 | 3930 | 11896 |
| 489 | 20250327 | 105800 | 955248505 | 3935 | 3935 | 3940 | 3935 | 737 |
| 490 | 20250327 | 105700 | 952346860 | 3940 | 3940 | 3945 | 3935 | 1624 |
| 491 | 20250327 | 105600 | 945948300 | 3940 | 3935 | 3940 | 3935 | 305 |
| 492 | 20250327 | 105500 | 944746785 | 3945 | 3940 | 3945 | 3935 | 363 |
| 493 | 20250327 | 105400 | 943317010 | 3935 | 3940 | 3950 | 3935 | 2893 |
| 494 | 20250327 | 105300 | 931922180 | 3950 | 3950 | 3950 | 3945 | 325 |
| 495 | 20250327 | 105200 | 930638570 | 3950 | 3940 | 3950 | 3940 | 289 |
| 496 | 20250327 | 105100 | 929499090 | 3940 | 3935 | 3940 | 3935 | 188 |
| 497 | 20250327 | 105000 | 928758985 | 3940 | 3940 | 3940 | 3940 | 216 |
| 498 | 20250327 | 104900 | 927907945 | 3940 | 3945 | 3945 | 3935 | 58 |
| 499 | 20250327 | 104800 | 927679480 | 3945 | 3945 | 3945 | 3930 | 2484 |
| 500 | 20250327 | 104700 | 917902960 | 3940 | 3940 | 3945 | 3935 | 1735 |
| 501 | 20250327 | 104600 | 911067110 | 3935 | 3940 | 3940 | 3935 | 1167 |
| 502 | 20250327 | 104500 | 906474935 | 3935 | 3940 | 3940 | 3935 | 1071 |
| 503 | 20250327 | 104400 | 902258825 | 3940 | 3940 | 3940 | 3930 | 13727 |
| 504 | 20250327 | 104300 | 848213285 | 3945 | 3945 | 3950 | 3945 | 171 |
| 505 | 20250327 | 104200 | 847538615 | 3945 | 3945 | 3945 | 3945 | 288 |
| 506 | 20250327 | 104100 | 846402455 | 3945 | 3945 | 3950 | 3945 | 1906 |
| 507 | 20250327 | 104000 | 838883210 | 3945 | 3945 | 3950 | 3945 | 534 |
| 508 | 20250327 | 103900 | 836776570 | 3950 | 3945 | 3950 | 3940 | 1338 |
| 509 | 20250327 | 103800 | 831498875 | 3945 | 3945 | 3945 | 3940 | 8024 |
| 510 | 20250327 | 103700 | 799861625 | 3945 | 3945 | 3950 | 3945 | 295 |
| 511 | 20250327 | 103600 | 798697715 | 3945 | 3950 | 3950 | 3945 | 158 |
| 512 | 20250327 | 103500 | 798074065 | 3950 | 3950 | 3950 | 3945 | 2104 |
| 513 | 20250327 | 103400 | 789768095 | 3950 | 3950 | 3950 | 3950 | 692 |
| 514 | 20250327 | 103300 | 787034695 | 3950 | 3950 | 3950 | 3950 | 284 |
| 515 | 20250327 | 103200 | 785912895 | 3950 | 3950 | 3955 | 3950 | 903 |
| 516 | 20250327 | 103100 | 782346030 | 3950 | 3945 | 3950 | 3945 | 1012 |
| 517 | 20250327 | 103000 | 778351245 | 3950 | 3955 | 3955 | 3950 | 1111 |
| 518 | 20250327 | 102900 | 773962750 | 3955 | 3955 | 3955 | 3950 | 143 |
| 519 | 20250327 | 102800 | 773397325 | 3955 | 3955 | 3955 | 3950 | 915 |
| 520 | 20250327 | 102700 | 769779175 | 3955 | 3950 | 3955 | 3950 | 98 |
| 521 | 20250327 | 102600 | 769392055 | 3950 | 3950 | 3955 | 3950 | 250 |
| 522 | 20250327 | 102500 | 768403920 | 3955 | 3955 | 3955 | 3955 | 387 |
| 523 | 20250327 | 102400 | 766873335 | 3955 | 3955 | 3955 | 3955 | 175 |
| 524 | 20250327 | 102300 | 766181210 | 3950 | 3955 | 3955 | 3950 | 490 |
| 525 | 20250327 | 102200 | 764245185 | 3955 | 3955 | 3955 | 3950 | 284 |
| 526 | 20250327 | 102100 | 763122835 | 3955 | 3950 | 3955 | 3950 | 299 |
| 527 | 20250327 | 102000 | 761941095 | 3955 | 3950 | 3955 | 3950 | 175 |
| 528 | 20250327 | 101900 | 761249645 | 3950 | 3950 | 3955 | 3950 | 222 |
| 529 | 20250327 | 101800 | 760372670 | 3950 | 3950 | 3950 | 3945 | 204 |
| 530 | 20250327 | 101700 | 759566985 | 3950 | 3950 | 3950 | 3945 | 743 |
| 531 | 20250327 | 101600 | 756632820 | 3950 | 3945 | 3950 | 3945 | 38 |
| 532 | 20250327 | 101500 | 756482820 | 3950 | 3955 | 3955 | 3950 | 10 |
| 533 | 20250327 | 101400 | 756443300 | 3950 | 3950 | 3955 | 3945 | 454 |
| 534 | 20250327 | 101300 | 754650055 | 3950 | 3945 | 3950 | 3945 | 150 |
| 535 | 20250327 | 101200 | 754057625 | 3945 | 3955 | 3955 | 3945 | 576 |
| 536 | 20250327 | 101100 | 751781630 | 3955 | 3950 | 3955 | 3950 | 840 |
| 537 | 20250327 | 101000 | 748463145 | 3955 | 3955 | 3955 | 3955 | 93 |
| 538 | 20250327 | 100900 | 748095330 | 3950 | 3950 | 3950 | 3950 | 99 |
| 539 | 20250327 | 100800 | 747704280 | 3950 | 3950 | 3952 | 3950 | 1633 |
| 540 | 20250327 | 100700 | 741253926 | 3950 | 3945 | 3950 | 3945 | 918 |
| 541 | 20250327 | 100600 | 737628166 | 3950 | 3950 | 3950 | 3945 | 82 |
| 542 | 20250327 | 100500 | 737304391 | 3945 | 3945 | 3950 | 3945 | 1097 |
| 543 | 20250327 | 100400 | 732971701 | 3950 | 3950 | 3950 | 3950 | 927 |
| 544 | 20250327 | 100300 | 729310051 | 3950 | 3955 | 3955 | 3950 | 102 |
| 545 | 20250327 | 100200 | 728906656 | 3955 | 3950 | 3955 | 3950 | 152 |
| 546 | 20250327 | 100100 | 728305851 | 3955 | 3950 | 3955 | 3950 | 132 |
| 547 | 20250327 | 100000 | 727784441 | 3955 | 3950 | 3955 | 3950 | 97 |
| 548 | 20250327 | 095900 | 727401231 | 3950 | 3950 | 3950 | 3945 | 610 |
| 549 | 20250327 | 095800 | 724991831 | 3950 | 3945 | 3950 | 3945 | 420 |
| 550 | 20250327 | 095700 | 723333431 | 3945 | 3945 | 3945 | 3945 | 2499 |
| 551 | 20250327 | 095600 | 713474876 | 3950 | 3950 | 3950 | 3950 | 160 |
| 552 | 20250327 | 095500 | 712842876 | 3945 | 3955 | 3955 | 3945 | 5817 |
| 553 | 20250327 | 095400 | 689865351 | 3955 | 3955 | 3955 | 3950 | 2324 |
| 554 | 20250327 | 095300 | 680677266 | 3955 | 3955 | 3955 | 3955 | 53 |
| 555 | 20250327 | 095200 | 680467651 | 3955 | 3950 | 3955 | 3950 | 772 |
| 556 | 20250327 | 095100 | 677417991 | 3950 | 3950 | 3955 | 3945 | 2439 |
| 557 | 20250327 | 095000 | 667784061 | 3955 | 3960 | 3960 | 3945 | 26914 |
| 558 | 20250327 | 094900 | 561433236 | 3960 | 3960 | 3960 | 3960 | 16 |
| 559 | 20250327 | 094800 | 561369876 | 3960 | 3960 | 3960 | 3955 | 156 |
| 560 | 20250327 | 094700 | 560752521 | 3960 | 3960 | 3960 | 3960 | 166 |
| 561 | 20250327 | 094600 | 560095161 | 3955 | 3960 | 3960 | 3955 | 81 |
| 562 | 20250327 | 094500 | 559774596 | 3960 | 3960 | 3960 | 3960 | 156 |
| 563 | 20250327 | 094400 | 559156836 | 3955 | 3955 | 3960 | 3955 | 217 |
| 564 | 20250327 | 094300 | 558298576 | 3955 | 3955 | 3960 | 3955 | 61 |
| 565 | 20250327 | 094200 | 558057036 | 3960 | 3950 | 3960 | 3950 | 1535 |
| 566 | 20250327 | 094100 | 551985711 | 3955 | 3955 | 3955 | 3950 | 189 |
| 567 | 20250327 | 094000 | 551238586 | 3950 | 3955 | 3960 | 3950 | 3468 |
| 568 | 20250327 | 093900 | 537522611 | 3955 | 3960 | 3960 | 3955 | 320 |
| 569 | 20250327 | 093800 | 536256981 | 3960 | 3955 | 3960 | 3955 | 434 |
| 570 | 20250327 | 093700 | 534538416 | 3955 | 3955 | 3960 | 3955 | 786 |
| 571 | 20250327 | 093600 | 531429316 | 3960 | 3950 | 3960 | 3950 | 2867 |
| 572 | 20250327 | 093500 | 520091741 | 3955 | 3955 | 3955 | 3950 | 71 |
| 573 | 20250327 | 093400 | 519810951 | 3955 | 3955 | 3955 | 3950 | 344 |
| 574 | 20250327 | 093300 | 518451296 | 3955 | 3955 | 3955 | 3950 | 2398 |
| 575 | 20250327 | 093200 | 508967970 | 3955 | 3950 | 3955 | 3950 | 65 |
| 576 | 20250327 | 093100 | 508710910 | 3955 | 3950 | 3955 | 3950 | 141 |
| 577 | 20250327 | 093000 | 508153395 | 3950 | 3960 | 3960 | 3950 | 483 |
| 578 | 20250327 | 092900 | 506244885 | 3950 | 3955 | 3955 | 3950 | 1898 |
| 579 | 20250327 | 092800 | 498744295 | 3955 | 3955 | 3955 | 3955 | 787 |
| 580 | 20250327 | 092700 | 495631710 | 3955 | 3950 | 3955 | 3950 | 131 |
| 581 | 20250327 | 092600 | 495113625 | 3955 | 3950 | 3955 | 3945 | 2995 |
| 582 | 20250327 | 092500 | 483287695 | 3950 | 3950 | 3955 | 3940 | 20406 |
| 583 | 20250327 | 092400 | 402712365 | 3955 | 3955 | 3955 | 3950 | 2432 |
| 584 | 20250327 | 092300 | 393095530 | 3955 | 3955 | 3960 | 3955 | 608 |
| 585 | 20250327 | 092200 | 390690865 | 3955 | 3955 | 3960 | 3950 | 1275 |
| 586 | 20250327 | 092100 | 385647250 | 3955 | 3955 | 3960 | 3955 | 1525 |
| 587 | 20250327 | 092000 | 379615415 | 3960 | 3955 | 3960 | 3955 | 1679 |
| 588 | 20250327 | 091900 | 372974740 | 3955 | 3955 | 3955 | 3955 | 190 |
| 589 | 20250327 | 091800 | 372223290 | 3960 | 3960 | 3960 | 3950 | 120 |
| 590 | 20250327 | 091700 | 371748385 | 3960 | 3955 | 3965 | 3950 | 8910 |
| 591 | 20250327 | 091600 | 336486460 | 3960 | 3955 | 3965 | 3955 | 4024 |
| 592 | 20250327 | 091500 | 320551400 | 3955 | 3960 | 3965 | 3955 | 676 |
| 593 | 20250327 | 091400 | 317874425 | 3960 | 3965 | 3965 | 3960 | 787 |
| 594 | 20250327 | 091300 | 314754970 | 3955 | 3960 | 3960 | 3955 | 2686 |
| 595 | 20250327 | 091200 | 304118415 | 3955 | 3950 | 3955 | 3950 | 479 |
| 596 | 20250327 | 091100 | 302226315 | 3950 | 3955 | 3970 | 3950 | 6843 |
| 597 | 20250327 | 091000 | 275153680 | 3950 | 3955 | 3955 | 3945 | 2336 |
| 598 | 20250327 | 090900 | 265936925 | 3950 | 3950 | 3950 | 3950 | 108 |
| 599 | 20250327 | 090800 | 265510325 | 3945 | 3950 | 3955 | 3945 | 2147 |
| 600 | 20250327 | 090700 | 257040390 | 3945 | 3950 | 3950 | 3945 | 2571 |
| 601 | 20250327 | 090600 | 246892265 | 3950 | 3950 | 3950 | 3945 | 13328 |
| 602 | 20250327 | 090500 | 194250735 | 3955 | 3950 | 3955 | 3945 | 1953 |
| 603 | 20250327 | 090400 | 186544040 | 3950 | 3960 | 3960 | 3950 | 1407 |
| 604 | 20250327 | 090300 | 180981250 | 3960 | 3960 | 3960 | 3945 | 1648 |
| 605 | 20250327 | 090200 | 174471900 | 3960 | 3955 | 3960 | 3945 | 1268 |
| 606 | 20250327 | 090100 | 169461470 | 3950 | 3960 | 3970 | 3935 | 10337 |
| 607 | 20250327 | 090000 | 128657840 | 3955 | 3960 | 3980 | 3920 | 32537 |