Files
KissMeData/019590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040392192192192100000.00Y30
32025040292192192192100000.00Y00
42025040192192192192100000.00Y00
52025033192192192192100000.00Y00
62025032892192192192100000.00N00
72025032792192192192100000.00N00
82025032692192192192100000.00N00
92025032592192192192100000.00N00
102025032492192192192100000.00N00
112025032192192192192100000.00N00
122025032092192192192100000.00N00
132025031992192192192100000.00N00
142025031892192192192100000.00N00
152025031792192192192100000.00N00
162025031492192192192100000.00N00
172025031392192192192100000.00N00
182025031292192192192100000.00N00
192025031192192192192100000.00N00
202025031092192192192100000.00N00
212025030792192192192100000.00N00
222025030692192192192100000.00N00
232025030592192192192100000.00N00
242025030492192192192100000.00N00
252025022892192192192100000.00N00
262025022792192192192100000.00N00
272025022692192192192100000.00N00
282025022592192192192100000.00N00
292025022492192192192100000.00N00
302025022192192192192100000.00N00
312025022092192192192100000.00N00
322025021992192192192100000.00N00
332025021892192192192100000.00N00
342025021792192192192100000.00N00
352025021492192192192100000.00N00
362025021392192192192100000.00N00
372025021292192192192100000.00N00
382025021192192192192100000.00N00
392025021092192192192100000.00N00
402025020792192192192100000.00N00
412025020692192192192100000.00N00
422025020592192192192100000.00N00
432025020492192192192100000.00N00
442025020392192192192100000.00N00
452025013192192192192100000.00N00
462025012492192192192100000.00N00
472025012392192192192100000.00N00
482025012292192192192100000.00N00
492025012192192192192100000.00N00
502025012092192192192100000.00N00
512025011792192192192100000.00N00
522025011692192192192100000.00N00
532025011592192192192100000.00N00
542025011492192192192100000.00N00
552025011392192192192100000.00N00
562025011092192192192100000.00N00
572025010992192192192100000.00N00
582025010892192192192100000.00N00
592025010792192192192100000.00N00
602025010692192192192100000.00N00
612025010392192192192100000.00N00
622025010292192192192100000.00N00
632024123092192192192100000.00N00
642024122792192192192100000.00N00
652024122692192192192100000.00N00
662024122492192192192100000.00N00
672024122392192192192100000.00N00
682024122092192192192100000.00N00
692024121992192192192100000.00N00
702024121892192192192100000.00N00
712024121792192192192100000.00N00
722024121692192192192100000.00N00
732024121392192192192100000.00N00
742024121292192192192100000.00N00
752024121192192192192100000.00N00
762024121092192192192100000.00N00
772024120992192192192100000.00N00
782024120692192192192100000.00N00
792024120592192192192100000.00N00
802024120492192192192100000.00N00
812024120392192192192100000.00N00
822024120292192192192100000.00N00
832024112992192192192100000.00N00
842024112892192192192100000.00N00
852024112792192192192100000.00N00
862024112692192192192100000.00N00
872024112592192192192100000.00N00
882024112292192192192100000.00N00
892024112192192192192100000.00N00
902024112092192192192100000.00N00
912024111992192192192100000.00N00
922024111892192192192100000.00N00
932024111592192192192100000.00N00
942024111492192192192100000.00N00
952024111392192192192100000.00N00
962024111292192192192100000.00N00
972024111192192192192100000.00N00
982024110892192192192100000.00N00
992024110792192192192100000.00N00
1002024110692192192192100000.00N00
1012024110592192192192100000.00N00
1022024110492192192192100000.00N00
1032024110192192192192100000.00N00
1042024103192192192192100000.00N00
1052024103092192192192100000.00N00
1062024102992192192192100000.00N00
1072024102892192192192100000.00N00
1082024102592192192192100000.00N00
1092024102492192192192100000.00N00
1102024102392192192192100000.00N00
1112024102292192192192100000.00N00
1122024102192192192192100000.00N00
1132024101892192192192100000.00N00
1142024101792192192192100000.00N00
1152024101692192192192100000.00N00
1162024101592192192192100000.00N00
1172024101492192192192100000.00N00
1182024101192192192192100000.00N00
1192024101092192192192100000.00N00
1202024100892192192192100000.00N00
1212024100792192192192100000.00N00
1222024100492192192192100000.00N00
1232024100292192192192100000.00N00
1242024093092192192192100000.00N00
1252024092792192192192100000.00N00
1262024092692192192192100000.00N00
1272024092592192192192100000.00N00
1282024092492192192192100000.00N00
1292024092392192192192100000.00N00
1302024092092192192192100000.00N00
1312024091992192192192100000.00N00
1322024091392192192192100000.00N00
1332024091292192192192100000.00N00
1342024091192192192192100000.00N00
1352024091092192192192100000.00N00
1362024090992192192192100000.00N00
1372024090692192192192100000.00N00
1382024090592192192192100000.00N00
1392024090492192192192100000.00N00
1402024090392192192192100000.00N00
1412024090292192192192100000.00N00
1422024083092192192192100000.00N00
1432024082992192192192100000.00N00
1442024082892192192192100000.00N00
1452024082792192192192100000.00N00
1462024082692192192192100000.00N00
1472024082392192192192100000.00N00
1482024082292192192192100000.00N00
1492024082192192192192100000.00N00
1502024082092192192192100000.00N00
1512024081992192192192100000.00N00
1522024081692192192192100000.00N00
1532024081492192192192100000.00N00
1542024081392192192192100000.00N00
1552024081292192192192100000.00N00
1562024080992192192192100000.00N00
1572024080892192192192100000.00N00
1582024080792192192192100000.00N00
1592024080692192192192100000.00N00
1602024080592192192192100000.00N00
1612024080292192192192100000.00N00
1622024080192192192192100000.00N00
1632024073192192192192100000.00N00
1642024073092192192192100000.00N00
1652024072992192192192100000.00N00
1662024072692192192192100000.00N00
1672024072592192192192100000.00N00
1682024072492192192192100000.00N00
1692024072392192192192100000.00N00
1702024072292192192192100000.00N00
1712024071992192192192100000.00N00
1722024071892192192192100000.00N00
1732024071792192192192100000.00N00
1742024071692192192192100000.00N00
1752024071592192192192100000.00N00
1762024071292192192192100000.00N00
1772024071192192192192100000.00N00
1782024071092192192192100000.00N00
1792024070992192192192100000.00N00
1802024070892192192192100000.00N00
1812024070592192192192100000.00N00
1822024070492192192192100000.00N00
1832024070392192192192100000.00N00
1842024070292192192192100000.00N00
1852024070192192192192100000.00N00
1862024062892192192192100000.00N00
1872024062792192192192100000.00N00
1882024062692192192192100000.00N00
1892024062592192192192100000.00N00
1902024062492192192192100000.00N00
1912024062192192192192100000.00N00
1922024062092192192192100000.00N00
1932024061992192192192100000.00N00
1942024061892192192192100000.00N00
1952024061792192192192100000.00N00
1962024061492192192192100000.00N00
1972024061392192192192100000.00N00
1982024061292192192192100000.00N00
1992024061192192192192100000.00N00
2002024061092192192192100000.00N00
2012024060792192192192100000.00N00
2022024060592192192192100000.00N00
2032024060492192192192100000.00N00
2042024060392192192192100000.00N00
2052024053192192192192100000.00N00
2062024053092192192192100000.00N00
2072024052992192192192100000.00N00
2082024052892192192192100000.00N00
2092024052792192192192100000.00N00
2102024052492192192192100000.00N00
2112024052392192192192100000.00N00
2122024052292192192192100000.00N00
2132024052192192192192100000.00N00
2142024052092192192192100000.00N00
2152024051792192192192100000.00N00
2162024051692192192192100000.00N00
2172024051492192192192100000.00N00
2182024051392192192192100000.00N00
2192024051092192192192100000.00N00
2202024050992192192192100000.00N00
2212024050892192192192100000.00N00
2222024050792192192192100000.00N00
2232024050392192192192100000.00N00
2242024050292192192192100000.00N00
2252024043092192192192100000.00N00
2262024042992192192192100000.00N00
2272024042692192192192100000.00N00
2282024042592192192192100000.00N00
2292024042492192192192100000.00N00
2302024042392192192192100000.00N00
2312024042292192192192100000.00N00
2322024041992192192192100000.00N00
2332024041892192192192100000.00N00
2342024041792192192192100000.00N00
2352024041692192192192100000.00N00
2362024041592192192192100000.00N00
2372024041292192192192100000.00N00
2382024041192192192192100000.00N00
2392024040992192192192100000.00N00
2402024040892192192192100000.00N00
2412024040592192192192100000.00N00
2422024040492192192192100000.00N00
2432024040392192192192100000.00N00
2442024040292192192192100000.00N00
2452024040192192192192100000.00N00
2462024032992192192192100000.00N00
2472024032892192192192100000.00N00
2482024032792192192192100000.00N00
2492024032692192192192100000.00N00
2502024032592192192192100000.00N00
2512024032292192192192100000.00N00
2522024032192192192192100000.00N00
2532024032092192192192100000.00N00
25420240319921902952902768510711506850000.00N5-40
25520240318961965990946562128541237483000.00N5-4
25620240315965919101089618993791821761357000.00N250
25720240314915915915860283192251050525000.00N25
25820240313910850931830833004750774373000.00N273
25920240312837854854825134772112275899000.00N5-8
26020240311845855860837166102140706837000.00N5-8
26120240308853852855800377691316149359000.00N21
26220240307852874882849475352406784676000.00N5-17
263202403068698768888659819485543761000.00N5-7
26420240305876913913850316862274895846000.00N5-1
26520240304877883884861209651182389751000.00N5-4
26620240229881901923870212869186386355000.00N5-9
26720240228890886898876125695111713587000.00N24
26820240227886929929882240565215551294000.00N5-22
26920240226908905915888211258189854882000.00N28
27020240223900875965869672870619143087000.00N232
27120240222868882919868435714384011336000.00N5-22
27220240221890883942882164191148312240000.00N23
27320240220887880899865291070255679474000.00N24
27420240219883971977875900240820216755000.00N5-98
27520240216981999102896226692542662868715000.00N231
2762024021595087095086612441621140626202000.00N273
27720240214877871877859317261274481392000.00N27
278202402138708708818627655466534130000.00N30
279202402088708498798496972260156499000.00N215
2802024020785588788785111690299945510000.00N30
281202402068558538698518092569436512000.00N5-3
28220240205858881881854209386179836633000.00N5-14
28320240202872879885865181042157640858000.00N5-7
2842024020187986788986710239289534383000.00N22
285202401318778808848677743667721456000.00N5-3
28620240130880890901865340550298620496000.00N5-20
28720240129900875904873279470246221751000.00N23
28820240126897908908882455307405906890000.00N30
28920240125897881906873263615235987140000.00N216
29020240124881898915875153844136904934000.00N5-26
29120240123907878919868441361400837864000.00N222
29220240122885900900850190795167675846000.00N30
2932024011988589689686310599592923627000.00N21
294202401188848818978615743149983635000.00N220
29520240117864913915862367455326683196000.00N5-49
29620240116913910915882182887165533659000.00N23
29720240115910913915881236768214120473000.00N22
29820240112908913913885167973151058308000.00N5-1
29920240111909876934855302024270303631000.00N232
300202401108778538778537028160611531000.00N27
30120240109870878879855168006145623666000.00N5-2
30220240108872869880844197345171158930000.00N215
30320240105857843861820288437241633493000.00N232
30420240104825842880820512371430878683000.00N5-29
30520240103854821856818340316284338974000.00N220
30620240102834793844793398251326551101000.00N252
30720231228782783783760145000111652523000.00N219
30820231227763840840762356563281346578000.00N5-45
309202312268087648207601106928907016338000.00N244
31020231222764748770739723150593335246000.00N219
31120231221745741745734231982172019786000.00N24
31220231220741746748732181965134522060000.00N5-5
31320231219746767770735827343655363892000.00N5-21
31420231218767760771727347883259685524000.00N228
31520231215739714739653639574449353722000.00N236
31620231214703710731703220571156551943000.00N5-6
31720231213709729729704232418165596898000.00N5-25
31820231212734747747705386310279339426000.00N5-6
31920231211740738751722227175167081084000.00N22
32020231208738780780720357516263116143000.00N5-19
3212023120775775077574411262985957926000.00N5-2
32220231206759757776742317428241093549000.00N5-8
32320231205767787787718762870572554531000.00N5-20
32420231204787711806711876523674741415000.00N277
32520231201710731735710221003158003850000.00N5-16
32620231130726738738705527655391590842000.00N27
32720231129719728739702253027180560592000.00N5-16
32820231128735725767710532564389837807000.00N222
32920231127713729736700486037348332171000.00N5-21
33020231124734771772732183471136271969000.00N5-19
33120231123753774810753785122619236806000.00N5-21
33220231122774743786732505888379063829000.00N231
33320231121743764768724565694417435329000.00N5-25
33420231120768784799750343095263486911000.00N5-15
33520231117783824824767320048251534586000.00N5-18
33620231116801811811786147874117624876000.00N22
33720231115799807809789252181201247979000.00N212
33820231114787800808783261255206604563000.00N5-13
33920231113800805821783399723317222477000.00N5-5
34020231110805840861805323928267391386000.00N5-33
34120231109838801880799712677602177296000.00N234
34220231108804802827770717675571305685000.00N5-6
3432023110781088589879013742911135951510000.00N5-92
344202311069021113119585134514693265350336000.00N5-170
3452023110310721000107398213650571405868296000.00N292
34620231102980953988933828726794678260000.00N236
3472023110194493994489620868542352645465000.00N237
34820231031907919948900755670696670753000.00N5-12
3492023103091980298080218471241682509634000.00N2117
35020231027802810820796169496136774491000.00N5-3
35120231026805784815745197497156505270000.00N221
35220231025784790800746222547170941613000.00N26
35320231024778770780743321781244323721000.00N217
35420231023761760837734718767570676595000.00N211
35520231020750790792710883227647097229000.00N5-27
3562023101977772280469815387501132532481000.00N27
3572023101877093099066237499082856963267000.00N5-169
35820231017939945970925416849395618349000.00N25
35920231016934939980929270482255261038000.00N5-7
36020231013941935960927216162203134984000.00N26
36120231012935949958933133722126526781000.00N5-11
36220231011946920957905155910145541306000.00N247
36320231010899942946877262524239687886000.00N5-43
36420231006942928963904307361289872188000.00N214
36520231005928900930895252250228036960000.00N26
36620231004922963963897506856459822299000.00N5-41
36720230927963974998932163708155982674000.00N212
36820230926951903969903252458239302946000.00N236
36920230925915972999880619798571631553000.00N5-45
370202309229609601010953456629447056974000.00N5-40
37120230921100010051018978548973545438554000.00N5-5
37220230920100510001029991288915292588089000.00N5-2
37320230919100710151026968608345605510240000.00N224
374202309189839771000968249729246294078000.00N27
3752023091597610151015974381162374484368000.00N5-44
3762023091410209711027950712313706348404000.00N239
37720230913981988988952355957344509391000.00N216
37820230912965970998959762401739104511000.00N5-3
3792023091196810041006953607296594197410000.00N5-31
3802023090899910271038991824963829714197000.00N5-56
38120230907105511341134100013151901378275084000.00N5-63
38220230906111811611221110017775982043911149000.00N5-60
38320230905117812591260115514221491717634141000.00N5-92
38420230904127012801292121610242591290403467000.00N5-10
38520230901128011851293118516705862085046438000.00N270
38620230831121012201232116216312581967548369000.00N5-38
38720230830124812451288114813007061590660018000.00N5-1
38820230829124912811289123710222651284523155000.00N5-26
38920230828127512151288121517832452255781342000.00N272
39020230825120311781242111527773653307266897000.00N265
39120230824113810721155107012882971446450151000.00N255
39220230823108310581120104414875331600599626000.00N227
393202308221056105910621026417687436984228000.00N23
39420230821105310121094101210600131126102135000.00N243
3952023081810109871013955509283508066615000.00N241
39620230817969980980944260851249459707000.00N5-11
39720230816980983991963216417210562375000.00N30
39820230814980993999972166233163274504000.00N30
3992023081198010021002974339367333069942000.00N5-19
4002023081099910141014989225572224604738000.00N5-5
40120230809100410041015995314448315752414000.00N5-3
4022023080810079911022991642114649585903000.00N210
40320230807997964102295610151461009522674000.00N232
40420230804965930972924319928303563372000.00N223
40520230803942932945924168588157669083000.00N216
40620230802926948948923372340346724837000.00N5-19
40720230801945948948923463999432382277000.00N27
40820230731938960960923119272111314032000.00N30
40920230728938937939921119480111126851000.00N215
41020230727923938947919776379718948499000.00N5-26
411202307269499641000921913435862139016000.00N5-15
41220230725964975985964310239300961966000.00N5-21
413202307249859901005962594616581866059000.00N5-5
4142023072199010021008982451749447060713000.00N5-12
41520230720100210101026996412137413123573000.00N5-8
4162023071910109831028967986358990325521000.00N229
41720230718981963987963304341296592892000.00N21
4182023071798097098496016550651620010658000.00N28
41920230714972955983918489746470891136000.00N217
42020230713955965971950358705344277260000.00N5-10
42120230712965945974928548981525083329000.00N224
42220230711941930943920244226226911843000.00N28
42320230710933940954923266496249738141000.00N5-7
42420230707940930945870349696322328282000.00N213
42520230706927965965925386872363640084000.00N5-40
42620230705967989989939620447597083765000.00N5-22
427202307049899951003984261769259528237000.00N5-15
4282023070310049561012955416822414443587000.00N243
42920230630961969975957418562402495244000.00N5-8
4302023062996910021002950595850575390162000.00N5-21
4312023062899010371037988324683323442205000.00N5-13
43220230627100310091011990619696620680953000.00N30
4332023062610039981022995943703943771021000.00N5-15
434202306231018101310421009423394433702288000.00N30
43520230622101810061060980942825944526094000.00N211
4362023062110079981025984523416528475423000.00N212
4372023062099593899593612197161194767276000.00N240
43820230619955922961922620493585300419000.00N233
43920230616922919932910329740303795076000.00N212
44020230615910899918899279313254206792000.00N21
44120230614909927932852572427517187321000.00N5-13
44220230613922931941913392943363871672000.00N5-8
4432023061293091394190312367241134718382000.00N227
44420230609903884909880652287584688867000.00N215
4452023060888886990086311610441018097392000.00N220
4462023060786886092086011570511035934420000.00N5-1
44720230605869851874820615769526596256000.00N211
44820230602858840887835670419577249538000.00N218
44920230601840842849838160178134650894000.00N5-3
45020230531843840857838180283152345990000.00N5-2
45120230530845855873842305300259183131000.00N5-10
45220230526855871879851227806195876260000.00N5-16
45320230525871884887870171370149570985000.00N5-13
45420230524884884894839407242356250196000.00N30
45520230523884900900875297052261880623000.00N5-3
45620230522887897897879338460299240333000.00N5-6
45720230519893865909862686046604064239000.00N221
45820230518872846883846341229296732279000.00N227
45920230517845842900842646383560509996000.00N23
46020230516842826848825404431337383476000.00N22
46120230515840855865837390071328294718000.00N5-15
46220230512855852868845310837265415569000.00N23
4632023051185286988484930593562617287076000.00N5-13
46420230510865890890860405164352524587000.00N5-17
46520230509882881908873507650445853211000.00N5-7
46620230508889900904883579331516609712000.00N5-4
4672023050489392294788612379961117707258000.00N5-20
4682023050391393794590511180231033498867000.00N21
46920230502912913923896657811596081170000.00N5-1
4702023042891389695489616515161523775188000.00N217
47120230427896906906878700395619579518000.00N21
47220230426895890905886877579784202169000.00N5-11
4732023042590690792388011304601015047281000.00N5-5
4742023042491190794487812606041152954687000.00N210
4752023042190188093485927263502469667788000.00N229
4762023042087285988684649327544239846152000.00N29
4772023041986387087084012243781043607890000.00N5-4
4782023041886785587883513341851144552525000.00N215
4792023041785284086281714448981216884265000.00N216
4802023041483682584180017727131465684759000.00N221
4812023041381580083574023400151902920284000.00N214
48220230412801820822792902003724183821000.00N5-19
4832023041182082082780112436301010553370000.00N26
4842023041081481284080726266792162642450000.00N23
4852023040781176082576025151952024728770000.00N251
48620230406760774777753391827298123001000.00N5-17
48720230405777747779744798732612408455000.00N228
48820230404749728749728639139472581703000.00N216
48920230403733736739726355117259972378000.00N5-2
49020230331735739742728540868396286430000.00N5-2
49120230330737747748735314593233027718000.00N5-7
49220230329744741747738366149270953795000.00N23
49320230328741734747734184082136232545000.00N21
49420230327740752760732396699293419239000.00N5-20
49520230324760775783756613917469657945000.00N5-16
4962023032377672878672820557271584675553000.00N245
49720230322731731749727752196553206516000.00N26
49820230321725721734715341750247993191000.00N22
49920230320723743743719691489502581642000.00N5-21
50020230317744777777741993733745464543000.00N5-25
50120230316769764777740684781520496465000.00N5-2
502202303157717508007501204110935981294000.00N223
50320230314748754760731710872528305664000.00N5-11
50420230313759751759746475092357100988000.00N5-7
50520230310766760767747768273579016111000.00N5-1
50620230309767775786760990980762897680000.00N5-3
50720230308770788791760683362526691902000.00N5-21
50820230307791794805775670224529363814000.00N5-3
5092023030679478981574028098342188869394000.00N25
510202303037897788007711007632790141490000.00N211
5112023030277875079274615851981231894496000.00N236
51220230228742752767740982415739768043000.00N5-9
5132023022775172876771018107881354597973000.00N223
514202302247287407427141142161827532990000.00N5-12
5152023022374074582972462246904741255689000.00N5-16
51620230222756768768742815125614421300000.00N5-15
517202302217717467787461192082915813954000.00N222
518202302207497367577251134027841813193000.00N213
5192023021773675675973616178371202433087000.00N5-24
520202302167607587647501233820932659166000.00N24
5212023021575678979375018875851452869814000.00N5-34
52220230214790796801790833091662777715000.00N5-5
523202302137957847987701024381807401723000.00N25
5242023021079079980177817767291399235441000.00N5-11
5252023020980180180779013838741104901991000.00N30
5262023020880180180579113551451082411604000.00N21
5272023020780079480378313513081072522129000.00N28
5282023020679282082879037628403037659699000.00N5-7
5292023020379980581479019047571523237617000.00N5-1
5302023020280077382876945418083601334520000.00N228
5312023020177277979576733606032612945522000.00N30
5322023013177280780776662128574837012532000.00N5-35
5332023013080783183780191325087477067897000.00N5-28
534202301278358628978296392850454302002154000.00N5-348
53520230126118310761184102557131046476381121000.00N2107
5362023012510761015109598729343393038804207000.00N261
53720230120101510201020998961449964554942000.00N5-15
53820230119103010351035100014255281443072805000.00N5-10
539202301181040978108596361412896306521708000.00N290
540202301179501000100090145263304284058176000.00N5-49
5412023011699910101010993815144813862413000.00N5-11
542202301131010101010251000852220860245120000.00N30
543202301121010101010301005711924723259310000.00N5-5
544202301111015100010251000805885814687825000.00N30
5452023011010151030105599330820623119057970000.00N5-35
54620230109105010451095100543025614524436150000.00N5-85
54720230106113511501155112019172242081047040000.00N5-20
548202301051155114511801140651913753981440000.00N210
54920230104114511401160112510613121208732325000.00N25
55020230103114011501190110017125771922236430000.00N5-10
55120230102115011201165105060247566752220645000.00N5-225
55220221229137513301385132520901382839623450000.00N225
55320221228135012851360127015008531994763400000.00N260
5542022122712901245129012309462411199660955000.00N245
555202212261245125512651235511570637268500000.00N5-5
556202212231250126512951245527117669141375000.00N5-35
557202212221285130513151270545913703969300000.00N5-20
5582022122113051325136012957862451033726585000.00N5-20
559202212201325136513651325521702700244840000.00N5-40
5602022121913651345138013308981831220582555000.00N215
56120221216135012901350125518409422406474475000.00N250
56220221215130012051315119019179102427246035000.00N2105
563202212141195120012151180179238213947805000.00N5-5
564202212131200120512251190358186430373015000.00N5-5
565202212121205121512251195190612229455925000.00N5-10
566202212091215122012201195350098421239715000.00N210
567202212081205120012301195228531274799075000.00N5-5
568202212071210125512701210622139768606180000.00N5-55
569202212061265124512901230723707914550615000.00N25
5702022120512601200127512008532951057413920000.00N250
571202212021210117512401150512992613217815000.00N235
572202212011175119011951170260027306752315000.00N5-5
573202211301180117511901170294961347415710000.00N25
574202211291175117511851160253366297162765000.00N5-5
575202211281180120512051170461452545242915000.00N5-25
576202211251205121512251200282513340520410000.00N5-10
577202211241215123512401210227548278520750000.00N5-10
578202211231225122512351190389212474468335000.00N210
579202211221215120512351200340254414068515000.00N5-5
5802022112112201245124511859830581185344820000.00N5-15
58120221118123512851285120511867641475105040000.00N5-35
582202211171270130013001270401770515782340000.00N5-35
583202211161305130013151285593268770072665000.00N225
584202211151280127513001260344234442736130000.00N210
5852022111412701245131512259924161269118000000.00N220
586202211111250127512751245474448594240620000.00N25
587202211101245125012701245531959666673245000.00N5-5
588202211091250124012751225413156516166425000.00N210
589202211081240124012551205411844507780805000.00N30
590202211071240125512601215372665458360245000.00N5-15
591202211041255128513051235621943787231460000.00N5-55
59220221103131012851380127517936832374827530000.00N245
593202211021265129012901265187720240148885000.00N5-25
594202211011290129012951255492185628619085000.00N30
59520221031129012151345118515721871992652805000.00N265
596202210281225121512301210128008156005370000.00N210
597202210271215122512251200216417262381195000.00N210
598202210261205123512401205210108255572215000.00N5-30
599202210251235124512501220211056259679565000.00N5-10
600202210241245126012601230365666454283875000.00N5-15
601202210211260125512701230203803253770985000.00N5-15
602202210201275124512751225212782265200300000.00N225
603202210191250124512601235318009396587185000.00N5-5
604202210181255120012551190800682988915990000.00N265
605202210171190117512001150198539235157430000.00N215
606202210141175117511951140333947392398855000.00N30
607202210131175117011851125519518596552945000.00N5-20
608202210121195118512001160276091324866125000.00N30
609202210111195120012151155635816746946445000.00N5-15
6102022100712101255127012058837891088508465000.00N5-50
611202210061260124012801235703814882058620000.00N210
61220221005125012101305120511507891447737245000.00N250
61320221004120012001210117510806931288658185000.00N215
61420220930118512151265118514039891706234720000.00N5-80
61520220929126513001330122011966111512790925000.00N5-35
61620220928130013451405126022051602914517135000.00N5-50
617202209271350132013551320571395764963010000.00N30
6182022092613501380138013208808081178290385000.00N5-30
619202209231380136013801345332684452730175000.00N210
620202209221370135513701325657119881036075000.00N220
621202209211350139013901335523117708651510000.00N5-30
622202209201380136514051355346981478824825000.00N225
623202209191355138513951355350529479760235000.00N5-25
624202209161380138014301375475063662520825000.00N5-10
6252022091513901425144013809393251309926390000.00N5-45
62620220914143514101470137010193561459573695000.00N210
627202209131425135514251355686028957927475000.00N270
6282022090813551375139013508064951096612025000.00N5-15
629202209071370140514101350561754765880355000.00N5-35
6302022090614051365144513659205421297921455000.00N225
63120220905138014451445134017905152466066800000.00N5-65
632202209021445144014551425289607416792050000.00N5-5
633202209011450147014701435279765405334755000.00N5-20
634202208311470144014751430477037692917475000.00N235
635202208301435143514601430227190326411250000.00N5-15
636202208291450145514751425457089656292715000.00N5-25
637202208261475146514951450482071709393230000.00N210
638202208251465145514751450239728349590995000.00N30
639202208241465150015001450470363689156445000.00N5-30
6402022082314951435152014309492741402742365000.00N250
641202208221445144514751430309807446657740000.00N5-10
642202208191455150015101445598229879610395000.00N5-40
6432022081814951450152514508228821233919390000.00N225
644202208171470144514801435593072862750000000.00N225
645202208161445146514651445214364311655665000.00N5-10
646202208121455145514751450229698334145685000.00N30
647202208111455149014901455244743360539295000.00N5-25
648202208101480149014901440395473576928685000.00N5-15
649202208091495151015201460500750741025370000.00N5-10
650202208081505147515401470623739942204475000.00N230
651202208051475147514901465204495302118125000.00N210
652202208041465143014751430338019492940230000.00N235
653202208031430140014601400439547630541260000.00N220
6542022080214101440144514007095691003940150000.00N5-35
655202208011445146014751420558771805139725000.00N5-15
6562022072914601520152014259526831394980865000.00N5-50
657202207281510151515351505409488622606770000.00N5-5
658202207271515152515351505558231847113545000.00N5-10
65920220726152515251550148511343041732469305000.00N25
66020220725152014901530146010210291539250940000.00N240
6612022072214801470150014607601501121467700000.00N210
66220220721147014551505144014346042123598625000.00N220
6632022072014501450145014158236621182659770000.00N215
6642022071914351400143513759952681399523865000.00N245
66520220718139012001405120032969754450761510000.00N2185
666202207151205118012101160287404338213625000.00N225
667202207141180119012001165221030260699495000.00N5-10
668202207131190120012101190223090266599020000.00N5-10
669202207121200120512151190204469245759600000.00N5-5
670202207111205121512351205201014244401685000.00N30
671202207081205122012401205326086396365145000.00N5-10
67220220707121512151300121011560401432236990000.00N30
673202207061215122012451200443185540811695000.00N5-20
6742022070512351175127011759143061127833605000.00N260
675202207041175116011901150347156407785585000.00N215
676202207011160116511901140270919315162545000.00N30
677202206301160118011851145353747410567280000.00N5-15
678202206291175116511851155275505322305255000.00N5-10
679202206281185117011901145274868322312065000.00N215
680202206271170116511801135293551341849560000.00N230
681202206241140113511651130270574309176825000.00N30
682202206231140119511951130327328378787400000.00N5-35
6832022062211751155125011559821151167577675000.00N210
684202206211165116511701140264170303625560000.00N5-5
685202206201170117511901130274914318202725000.00N5-10
686202206171180117012001155355641419336385000.00N5-15
687202206161195116512151140700003823081680000.00N230
688202206151165113011851115906978710322967690000.00N5-10
68920220614117512101235114517986222100575990000.00N5-55
6902022061312301210123511758966051074839645000.00N5-10
691202206101240123012401220265597326350000000.00N210
692202206091230123512501205383954466422360000.00N5-5
693202206081235124012451215498723614213990000.00N5-5
694202206071240123512551230508896628123470000.00N30
695202206031240127512751240341231427853575000.00N5-25
696202206021265123012701230479770596475890000.00N235
697202205311230124012451200549797670574295000.00N5-5
698202205301235125012501215291335357621110000.00N30
699202205271235125012501230134939166610415000.00N25
700202205261230123012601230289891360588470000.00N5-10
701202205251240126012751240164901205838260000.00N5-25
702202205241265128512951265131003166593545000.00N5-10
703202205231275126512901255370062469428200000.00N210
704202205201265124012701240122094153473755000.00N220
705202205191245122512501220438882540130015000.00N5-10
706202205181255125012551235190627236753835000.00N210
707202205171245129012901230582212723538255000.00N5-35
708202205161280127513101270665571856953110000.00N240