33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 3 | 20231228 | 190500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20231228 | 190400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20231228 | 190300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20231228 | 190200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20231228 | 190100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20231228 | 190000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20231228 | 185900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20231228 | 185800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20231228 | 185700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20231228 | 185600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20231228 | 185500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20231228 | 185400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20231228 | 185300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20231228 | 185200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20231228 | 185100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20231228 | 185000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20231228 | 184900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20231228 | 184800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20231228 | 184700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20231228 | 184600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20231228 | 184500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20231228 | 184400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20231228 | 184300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20231228 | 184200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20231228 | 184100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20231228 | 184000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20231228 | 183900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20231228 | 183800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20231228 | 183700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20231228 | 183600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 33 | 20231228 | 183500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20231228 | 183400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20231228 | 183300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20231228 | 183200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20231228 | 183100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20231228 | 183000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20231228 | 182900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20231228 | 182800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20231228 | 182700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20231228 | 182600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20231228 | 182500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20231228 | 182400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20231228 | 182300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20231228 | 182200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20231228 | 182100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20231228 | 182000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20231228 | 181900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20231228 | 181800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20231228 | 181700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20231228 | 181600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20231228 | 181500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20231228 | 181400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20231228 | 181300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20231228 | 181200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20231228 | 181100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20231228 | 181000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20231228 | 180900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20231228 | 180800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20231228 | 180700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20231228 | 180600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 63 | 20231228 | 180500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20231228 | 180400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20231228 | 180300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20231228 | 180200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20231228 | 180100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20231228 | 180000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20231228 | 175900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20231228 | 175800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20231228 | 175700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20231228 | 175600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20231228 | 175500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20231228 | 175400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20231228 | 175300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20231228 | 175200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20231228 | 175100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20231228 | 175000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20231228 | 174900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20231228 | 174800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20231228 | 174700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20231228 | 174600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20231228 | 174500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20231228 | 174400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20231228 | 174300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20231228 | 174200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20231228 | 174100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20231228 | 174000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20231228 | 173900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20231228 | 173800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20231228 | 173700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20231228 | 173600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 93 | 20231228 | 173500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20231228 | 173400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20231228 | 173300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20231228 | 173200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20231228 | 173100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20231228 | 173000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20231228 | 172900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20231228 | 172800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20231228 | 172700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20231228 | 172600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20231228 | 172500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20231228 | 172400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20231228 | 172300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20231228 | 172200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20231228 | 172100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20231228 | 172000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20231228 | 171900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20231228 | 171800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20231228 | 171700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20231228 | 171600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20231228 | 171500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20231228 | 171400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20231228 | 171300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20231228 | 171200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20231228 | 171100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20231228 | 171000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20231228 | 170900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20231228 | 170800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20231228 | 170700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20231228 | 170600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 123 | 20231228 | 170500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20231228 | 170400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20231228 | 170300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20231228 | 170200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20231228 | 170100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20231228 | 170000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20231228 | 165900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20231228 | 165800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20231228 | 165700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20231228 | 165600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20231228 | 165500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20231228 | 165400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20231228 | 165300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20231228 | 165200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20231228 | 165100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20231228 | 165000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20231228 | 164900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20231228 | 164800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20231228 | 164700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20231228 | 164600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20231228 | 164500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20231228 | 164400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20231228 | 164300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20231228 | 164200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20231228 | 164100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20231228 | 164000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20231228 | 163900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20231228 | 163800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20231228 | 163700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20231228 | 163600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 153 | 20231228 | 163500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20231228 | 163400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20231228 | 163300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20231228 | 163200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20231228 | 163100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20231228 | 163000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20231228 | 162900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20231228 | 162800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20231228 | 162700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20231228 | 162600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20231228 | 162500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20231228 | 162400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20231228 | 162300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20231228 | 162200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20231228 | 162100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20231228 | 162000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20231228 | 161900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20231228 | 161800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20231228 | 161700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20231228 | 161600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20231228 | 161500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20231228 | 161400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20231228 | 161300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20231228 | 161200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20231228 | 161100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20231228 | 161000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20231228 | 160900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20231228 | 160800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20231228 | 160700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20231228 | 160600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 183 | 20231228 | 160500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20231228 | 160400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20231228 | 160300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20231228 | 160200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20231228 | 160100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20231228 | 160000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20231228 | 155900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20231228 | 155800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20231228 | 155700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20231228 | 155600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20231228 | 155500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20231228 | 155400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20231228 | 155300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20231228 | 155200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20231228 | 155100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20231228 | 155000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20231228 | 154900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20231228 | 154800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20231228 | 154700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20231228 | 154600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20231228 | 154500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20231228 | 154400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20231228 | 154300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20231228 | 154200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20231228 | 154100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20231228 | 154000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20231228 | 153900 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20231228 | 153800 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20231228 | 153700 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20231228 | 153600 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 213 | 20231228 | 153500 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20231228 | 153400 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20231228 | 153300 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20231228 | 153200 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20231228 | 153100 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20231228 | 153000 | 99367174090 | 14650 | 14650 | 14650 | 14650 | 4309 |
| 219 | 20231228 | 152900 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20231228 | 152800 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20231228 | 152700 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20231228 | 152600 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20231228 | 152500 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20231228 | 152400 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20231228 | 152300 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20231228 | 152200 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20231228 | 152100 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20231228 | 152000 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20231228 | 151900 | 99304047240 | 14650 | 14650 | 14650 | 14650 | 2267 |
| 230 | 20231228 | 151800 | 99270835690 | 14650 | 14650 | 14650 | 14650 | 4001 |
| 231 | 20231228 | 151700 | 99212221040 | 14650 | 14650 | 14650 | 14650 | 1056 |
| 232 | 20231228 | 151600 | 99196750640 | 14650 | 14650 | 14650 | 14650 | 74 |
| 233 | 20231228 | 151500 | 99195666540 | 14650 | 14650 | 14650 | 14650 | 3374 |
| 234 | 20231228 | 151400 | 99146237440 | 14650 | 14650 | 14650 | 14650 | 833 |
| 235 | 20231228 | 151300 | 99134033990 | 14650 | 14650 | 14650 | 14650 | 2738 |
| 236 | 20231228 | 151200 | 99093922290 | 14650 | 14650 | 14650 | 14650 | 486 |
| 237 | 20231228 | 151100 | 99086802390 | 14650 | 14650 | 14650 | 14650 | 628 |
| 238 | 20231228 | 151000 | 99077602190 | 14650 | 14650 | 14650 | 14650 | 5794 |
| 239 | 20231228 | 150900 | 98992720090 | 14650 | 14650 | 14650 | 14650 | 2385 |
| 240 | 20231228 | 150800 | 98957779840 | 14650 | 14650 | 14650 | 14650 | 16406 |
| 241 | 20231228 | 150700 | 98717431940 | 14650 | 14650 | 14650 | 14650 | 6982 |
| 242 | 20231228 | 150600 | 98615145640 | 14650 | 14650 | 14650 | 14650 | 3958 |
| 243 | 20231228 | 150500 | 98557160940 | 14650 | 14650 | 14650 | 14540 | 90078 |
| 244 | 20231228 | 150400 | 97237629050 | 14650 | 14310 | 14650 | 14300 | 186707 |
| 245 | 20231228 | 150300 | 94517566340 | 14300 | 14310 | 14350 | 14270 | 43555 |
| 246 | 20231228 | 150200 | 93894844680 | 14320 | 14400 | 14450 | 14300 | 34526 |
| 247 | 20231228 | 150100 | 93399527590 | 14400 | 14280 | 14480 | 14270 | 101003 |
| 248 | 20231228 | 150000 | 91947640260 | 14280 | 13580 | 14350 | 13520 | 153604 |
| 249 | 20231228 | 145900 | 89789266490 | 13590 | 13480 | 13650 | 13430 | 14971 |
| 250 | 20231228 | 145800 | 89586427780 | 13500 | 13500 | 13640 | 13360 | 30638 |
| 251 | 20231228 | 145700 | 89174400570 | 13490 | 13710 | 13720 | 13490 | 26100 |
| 252 | 20231228 | 145600 | 88819495950 | 13710 | 13770 | 13830 | 13710 | 20535 |
| 253 | 20231228 | 145500 | 88536673550 | 13780 | 13730 | 13810 | 13660 | 33350 |
| 254 | 20231228 | 145400 | 88078081360 | 13740 | 13740 | 13800 | 13570 | 22778 |
| 255 | 20231228 | 145300 | 87766596390 | 13740 | 13900 | 13900 | 13660 | 41288 |
| 256 | 20231228 | 145200 | 87197640820 | 13910 | 13720 | 13920 | 13540 | 71903 |
| 257 | 20231228 | 145100 | 86211089820 | 13700 | 13750 | 13760 | 13680 | 23247 |
| 258 | 20231228 | 145000 | 85892362680 | 13760 | 13690 | 13830 | 13660 | 40790 |
| 259 | 20231228 | 144900 | 85331498370 | 13640 | 13680 | 13880 | 13640 | 138685 |
| 260 | 20231228 | 144800 | 83418718690 | 13680 | 13700 | 13700 | 13680 | 24965 |
| 261 | 20231228 | 144700 | 83076702700 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20231228 | 144600 | 83076702700 | 13820 | 13490 | 13820 | 13330 | 60015 |
| 263 | 20231228 | 144500 | 82259124270 | 13460 | 13590 | 13600 | 13300 | 62774 |
| 264 | 20231228 | 144400 | 81412586950 | 13570 | 13260 | 13590 | 13190 | 119688 |
| 265 | 20231228 | 144300 | 79803179950 | 13240 | 12860 | 13250 | 12810 | 22928 |
| 266 | 20231228 | 144200 | 79502676070 | 12840 | 12850 | 12880 | 12830 | 1181 |
| 267 | 20231228 | 144100 | 79487511070 | 12850 | 12840 | 12890 | 12800 | 2049 |
| 268 | 20231228 | 144000 | 79461203480 | 12840 | 12880 | 12880 | 12830 | 1040 |
| 269 | 20231228 | 143900 | 79447836350 | 12880 | 12810 | 12880 | 12740 | 5059 |
| 270 | 20231228 | 143800 | 79383146880 | 12810 | 12850 | 12850 | 12770 | 3458 |
| 271 | 20231228 | 143700 | 79338859390 | 12850 | 12910 | 12910 | 12830 | 2662 |
| 272 | 20231228 | 143600 | 79304564710 | 12900 | 12950 | 12950 | 12880 | 3555 |
| 273 | 20231228 | 143500 | 79258687310 | 12950 | 12930 | 12970 | 12870 | 4806 |
| 274 | 20231228 | 143400 | 79196573260 | 12930 | 12910 | 13000 | 12870 | 5807 |
| 275 | 20231228 | 143300 | 79121355080 | 12910 | 12790 | 12940 | 12770 | 3975 |
| 276 | 20231228 | 143200 | 79070402000 | 12790 | 12810 | 12830 | 12750 | 7516 |
| 277 | 20231228 | 143100 | 78974278890 | 12810 | 12940 | 12940 | 12730 | 14705 |
| 278 | 20231228 | 143000 | 78785862970 | 12910 | 13160 | 13160 | 12880 | 22855 |
| 279 | 20231228 | 142900 | 78489494850 | 13150 | 13170 | 13180 | 13140 | 1286 |
| 280 | 20231228 | 142800 | 78472568570 | 13170 | 13140 | 13180 | 13110 | 4351 |
| 281 | 20231228 | 142700 | 78415288800 | 13180 | 13110 | 13180 | 13070 | 4281 |
| 282 | 20231228 | 142600 | 78359123920 | 13110 | 13110 | 13150 | 13100 | 3723 |
| 283 | 20231228 | 142500 | 78310279430 | 13110 | 13130 | 13130 | 13060 | 13026 |
| 284 | 20231228 | 142400 | 78139648010 | 13130 | 13170 | 13190 | 13120 | 3718 |
| 285 | 20231228 | 142300 | 78090766860 | 13190 | 13190 | 13200 | 13160 | 2124 |
| 286 | 20231228 | 142200 | 78062767780 | 13180 | 13160 | 13200 | 13150 | 1578 |
| 287 | 20231228 | 142100 | 78041992360 | 13150 | 13170 | 13170 | 13150 | 3394 |
| 288 | 20231228 | 142000 | 77997330340 | 13150 | 13220 | 13220 | 13150 | 8887 |
| 289 | 20231228 | 141900 | 77880313520 | 13220 | 13200 | 13230 | 13200 | 3180 |
| 290 | 20231228 | 141800 | 77838315430 | 13200 | 13250 | 13300 | 13200 | 7200 |
| 291 | 20231228 | 141700 | 77742928170 | 13250 | 13270 | 13300 | 13200 | 4609 |
| 292 | 20231228 | 141600 | 77681949710 | 13220 | 13220 | 13400 | 13210 | 13556 |
| 293 | 20231228 | 141500 | 77501411260 | 13230 | 13280 | 13310 | 13130 | 23349 |
| 294 | 20231228 | 141400 | 77192668150 | 13290 | 13600 | 13630 | 13200 | 61079 |
| 295 | 20231228 | 141300 | 76369746080 | 13590 | 13120 | 13590 | 13120 | 23322 |
| 296 | 20231228 | 141200 | 76058561840 | 13110 | 13140 | 13140 | 13110 | 3833 |
| 297 | 20231228 | 141100 | 76008233330 | 13130 | 13170 | 13170 | 13130 | 1744 |
| 298 | 20231228 | 141000 | 75985313270 | 13170 | 13100 | 13190 | 13070 | 5056 |
| 299 | 20231228 | 140900 | 75919029670 | 13100 | 13150 | 13150 | 13060 | 6898 |
| 300 | 20231228 | 140800 | 75828636420 | 13150 | 13180 | 13180 | 13110 | 6359 |
| 301 | 20231228 | 140700 | 75744991390 | 13180 | 13230 | 13230 | 13180 | 4880 |
| 302 | 20231228 | 140600 | 75680611640 | 13220 | 13230 | 13290 | 13210 | 4098 |
| 303 | 20231228 | 140500 | 75626380790 | 13290 | 13220 | 13310 | 13180 | 4432 |
| 304 | 20231228 | 140400 | 75567805470 | 13220 | 13200 | 13240 | 13180 | 3177 |
| 305 | 20231228 | 140300 | 75525893300 | 13200 | 13200 | 13200 | 13180 | 1944 |
| 306 | 20231228 | 140200 | 75500253440 | 13200 | 13260 | 13320 | 13200 | 2968 |
| 307 | 20231228 | 140100 | 75460913330 | 13250 | 13260 | 13260 | 13160 | 6621 |
| 308 | 20231228 | 140000 | 75373619980 | 13260 | 13220 | 13260 | 13160 | 18314 |
| 309 | 20231228 | 135900 | 75131837520 | 13220 | 13220 | 13300 | 13210 | 6068 |
| 310 | 20231228 | 135800 | 75051497590 | 13220 | 13220 | 13390 | 13210 | 27102 |
| 311 | 20231228 | 135700 | 74690964190 | 13220 | 13170 | 13280 | 13150 | 3598 |
| 312 | 20231228 | 135600 | 74643522930 | 13160 | 13170 | 13320 | 13150 | 18788 |
| 313 | 20231228 | 135500 | 74394649610 | 13170 | 13340 | 13360 | 13150 | 17265 |
| 314 | 20231228 | 135400 | 74166095950 | 13340 | 13350 | 13390 | 13240 | 15563 |
| 315 | 20231228 | 135300 | 73959101040 | 13340 | 13340 | 13370 | 13270 | 24658 |
| 316 | 20231228 | 135200 | 73630691310 | 13340 | 13480 | 13480 | 13270 | 42214 |
| 317 | 20231228 | 135100 | 73066134510 | 13480 | 13550 | 13700 | 13470 | 48601 |
| 318 | 20231228 | 135000 | 72405975130 | 13550 | 13390 | 13720 | 13380 | 93050 |
| 319 | 20231228 | 134900 | 71141933240 | 13390 | 13460 | 13540 | 13340 | 74403 |
| 320 | 20231228 | 134800 | 70140852440 | 13460 | 13210 | 13510 | 13190 | 94968 |
| 321 | 20231228 | 134700 | 68870297230 | 13210 | 12890 | 13280 | 12880 | 34230 |
| 322 | 20231228 | 134600 | 68422111160 | 12910 | 12860 | 12920 | 12840 | 2498 |
| 323 | 20231228 | 134500 | 68389902600 | 12860 | 12840 | 12860 | 12820 | 829 |
| 324 | 20231228 | 134400 | 68379258160 | 12860 | 12750 | 12900 | 12750 | 2747 |
| 325 | 20231228 | 134300 | 68343961730 | 12750 | 12800 | 12810 | 12740 | 3633 |
| 326 | 20231228 | 134200 | 68297573120 | 12800 | 12840 | 12920 | 12800 | 5941 |
| 327 | 20231228 | 134100 | 68221239940 | 12890 | 12700 | 12890 | 12690 | 8853 |
| 328 | 20231228 | 134000 | 68108216600 | 12750 | 12750 | 12760 | 12690 | 2690 |
| 329 | 20231228 | 133900 | 68073962900 | 12760 | 12750 | 12770 | 12750 | 972 |
| 330 | 20231228 | 133800 | 68061565310 | 12720 | 12740 | 12820 | 12710 | 2791 |
| 331 | 20231228 | 133700 | 68025973430 | 12740 | 12690 | 12740 | 12660 | 5500 |
| 332 | 20231228 | 133600 | 67956199030 | 12690 | 12720 | 12740 | 12690 | 3296 |
| 333 | 20231228 | 133500 | 67914291130 | 12740 | 12770 | 12770 | 12700 | 7716 |
| 334 | 20231228 | 133400 | 67816058840 | 12770 | 12830 | 12830 | 12770 | 2111 |
| 335 | 20231228 | 133300 | 67789055210 | 12830 | 12900 | 12920 | 12820 | 1368 |
| 336 | 20231228 | 133200 | 67771464550 | 12880 | 12730 | 12900 | 12730 | 3613 |
| 337 | 20231228 | 133100 | 67725228260 | 12730 | 12780 | 12790 | 12730 | 4252 |
| 338 | 20231228 | 133000 | 67670996110 | 12790 | 12840 | 12840 | 12760 | 5652 |
| 339 | 20231228 | 132900 | 67598639620 | 12830 | 12930 | 12930 | 12800 | 8333 |
| 340 | 20231228 | 132800 | 67491407690 | 12930 | 12940 | 12960 | 12900 | 1183 |
| 341 | 20231228 | 132700 | 67476117390 | 12950 | 12960 | 12960 | 12890 | 5194 |
| 342 | 20231228 | 132600 | 67408943830 | 12960 | 13010 | 13030 | 12960 | 4151 |
| 343 | 20231228 | 132500 | 67355024690 | 13000 | 12990 | 13040 | 12990 | 1655 |
| 344 | 20231228 | 132400 | 67333492680 | 12990 | 13050 | 13070 | 12930 | 7307 |
| 345 | 20231228 | 132300 | 67238504980 | 13050 | 13160 | 13170 | 13040 | 9045 |
| 346 | 20231228 | 132200 | 67119959630 | 13160 | 13100 | 13200 | 13090 | 26950 |
| 347 | 20231228 | 132100 | 66765449900 | 13090 | 12900 | 13130 | 12900 | 29347 |
| 348 | 20231228 | 132000 | 66382843010 | 12910 | 12800 | 12920 | 12800 | 5824 |
| 349 | 20231228 | 131900 | 66308032120 | 12790 | 12780 | 12800 | 12760 | 3001 |
| 350 | 20231228 | 131800 | 66269684770 | 12770 | 12740 | 12790 | 12700 | 6848 |
| 351 | 20231228 | 131700 | 66182457200 | 12710 | 12820 | 12840 | 12700 | 9432 |
| 352 | 20231228 | 131600 | 66062137150 | 12820 | 12790 | 12820 | 12770 | 5903 |
| 353 | 20231228 | 131500 | 65986636320 | 12790 | 12700 | 12790 | 12690 | 9097 |
| 354 | 20231228 | 131400 | 65870923280 | 12700 | 12810 | 12810 | 12660 | 21077 |
| 355 | 20231228 | 131300 | 65602417800 | 12810 | 12850 | 12880 | 12810 | 7731 |
| 356 | 20231228 | 131200 | 65503180800 | 12850 | 12920 | 12940 | 12850 | 9635 |
| 357 | 20231228 | 131100 | 65379039570 | 12920 | 12950 | 12970 | 12910 | 4478 |
| 358 | 20231228 | 131000 | 65321127860 | 12950 | 12950 | 13000 | 12930 | 3127 |
| 359 | 20231228 | 130900 | 65280551490 | 12950 | 12870 | 12950 | 12870 | 5848 |
| 360 | 20231228 | 130800 | 65205138630 | 12870 | 12900 | 12950 | 12870 | 6719 |
| 361 | 20231228 | 130700 | 65118508200 | 12870 | 13050 | 13060 | 12860 | 33155 |
| 362 | 20231228 | 130600 | 64688458640 | 13060 | 13060 | 13080 | 13050 | 1983 |
| 363 | 20231228 | 130500 | 64662569110 | 13060 | 13070 | 13070 | 13050 | 3687 |
| 364 | 20231228 | 130400 | 64614418540 | 13070 | 13100 | 13120 | 13060 | 3470 |
| 365 | 20231228 | 130300 | 64569025240 | 13120 | 13110 | 13160 | 13090 | 1728 |
| 366 | 20231228 | 130200 | 64546355340 | 13120 | 13200 | 13220 | 13120 | 5940 |
| 367 | 20231228 | 130100 | 64468106740 | 13200 | 13250 | 13250 | 13150 | 6115 |
| 368 | 20231228 | 130000 | 64387396520 | 13250 | 13060 | 13320 | 13040 | 16241 |
| 369 | 20231228 | 125900 | 64172901720 | 13050 | 13060 | 13080 | 13040 | 4183 |
| 370 | 20231228 | 125800 | 64118310760 | 13060 | 13060 | 13090 | 13030 | 4920 |
| 371 | 20231228 | 125700 | 64054142370 | 13060 | 13170 | 13180 | 13030 | 9693 |
| 372 | 20231228 | 125600 | 63927233630 | 13200 | 13340 | 13390 | 13120 | 15098 |
| 373 | 20231228 | 125500 | 63727290790 | 13270 | 13070 | 13380 | 13070 | 30583 |
| 374 | 20231228 | 125400 | 63322636820 | 13070 | 13040 | 13100 | 13030 | 2951 |
| 375 | 20231228 | 125300 | 63284127590 | 13050 | 13040 | 13070 | 13020 | 6116 |
| 376 | 20231228 | 125200 | 63204399950 | 13040 | 13120 | 13120 | 13030 | 9885 |
| 377 | 20231228 | 125100 | 63075226170 | 13120 | 13060 | 13140 | 13060 | 6156 |
| 378 | 20231228 | 125000 | 62994528780 | 13080 | 13110 | 13190 | 13040 | 14000 |
| 379 | 20231228 | 124900 | 62811189620 | 13120 | 13190 | 13290 | 13100 | 23678 |
| 380 | 20231228 | 124800 | 62499223400 | 13190 | 13330 | 13350 | 13160 | 31547 |
| 381 | 20231228 | 124700 | 62081706460 | 13340 | 13350 | 13460 | 13270 | 18997 |
| 382 | 20231228 | 124600 | 61828840460 | 13360 | 13430 | 13550 | 13310 | 35729 |
| 383 | 20231228 | 124500 | 61350042700 | 13420 | 13520 | 13660 | 13390 | 81907 |
| 384 | 20231228 | 124400 | 60240405990 | 13520 | 13070 | 13600 | 13070 | 87238 |
| 385 | 20231228 | 124300 | 59070473840 | 13070 | 13000 | 13070 | 12970 | 8308 |
| 386 | 20231228 | 124200 | 58962391090 | 13000 | 13010 | 13070 | 13000 | 19144 |
| 387 | 20231228 | 124100 | 58713408030 | 13010 | 13050 | 13140 | 13010 | 6932 |
| 388 | 20231228 | 124000 | 58622931870 | 13020 | 13180 | 13230 | 13000 | 19995 |
| 389 | 20231228 | 123900 | 58360425150 | 13170 | 13120 | 13240 | 13100 | 35048 |
| 390 | 20231228 | 123800 | 57897899320 | 13100 | 13120 | 13220 | 13000 | 28009 |
| 391 | 20231228 | 123700 | 57529833830 | 13120 | 13050 | 13140 | 12890 | 46026 |
| 392 | 20231228 | 123600 | 56931362150 | 13010 | 13060 | 13120 | 13000 | 34571 |
| 393 | 20231228 | 123500 | 56480112780 | 13060 | 13310 | 13330 | 13000 | 68191 |
| 394 | 20231228 | 123400 | 55584600070 | 13310 | 13540 | 13560 | 13190 | 33481 |
| 395 | 20231228 | 123300 | 55136591720 | 13550 | 13530 | 13650 | 13520 | 10665 |
| 396 | 20231228 | 123200 | 54991771330 | 13520 | 13620 | 13640 | 13510 | 10832 |
| 397 | 20231228 | 123100 | 54844821280 | 13600 | 13680 | 13680 | 13580 | 20687 |
| 398 | 20231228 | 123000 | 54562667090 | 13680 | 13550 | 13680 | 13510 | 21082 |
| 399 | 20231228 | 122900 | 54276418340 | 13560 | 13620 | 13640 | 13530 | 27020 |
| 400 | 20231228 | 122800 | 53909495150 | 13620 | 13640 | 13690 | 13570 | 21913 |
| 401 | 20231228 | 122700 | 53611222910 | 13640 | 13660 | 13680 | 13580 | 41213 |
| 402 | 20231228 | 122600 | 53049439280 | 13670 | 13770 | 13780 | 13610 | 42649 |
| 403 | 20231228 | 122500 | 52465898250 | 13780 | 13740 | 13810 | 13740 | 30741 |
| 404 | 20231228 | 122400 | 52042431860 | 13750 | 13740 | 13820 | 13690 | 69256 |
| 405 | 20231228 | 122300 | 51088796400 | 13750 | 13620 | 13820 | 13610 | 110196 |
| 406 | 20231228 | 122200 | 49573514390 | 13620 | 13560 | 13750 | 13550 | 129163 |
| 407 | 20231228 | 122100 | 47811541970 | 13560 | 13190 | 13630 | 13080 | 174536 |
| 408 | 20231228 | 122000 | 45462281860 | 13190 | 13210 | 13300 | 13190 | 19788 |
| 409 | 20231228 | 121900 | 45200720890 | 13230 | 13240 | 13400 | 13190 | 37378 |
| 410 | 20231228 | 121800 | 44703282210 | 13280 | 13290 | 13380 | 13190 | 37568 |
| 411 | 20231228 | 121700 | 44205601780 | 13300 | 13300 | 13390 | 13200 | 55991 |
| 412 | 20231228 | 121600 | 43462572600 | 13330 | 13300 | 13500 | 13280 | 44473 |
| 413 | 20231228 | 121500 | 42866734120 | 13310 | 13480 | 13490 | 13250 | 55084 |
| 414 | 20231228 | 121400 | 42131085730 | 13480 | 13460 | 13550 | 13210 | 118560 |
| 415 | 20231228 | 121300 | 40537536780 | 13470 | 13230 | 13550 | 13220 | 177761 |
| 416 | 20231228 | 121200 | 38157262230 | 13230 | 12750 | 13300 | 12740 | 164098 |
| 417 | 20231228 | 121100 | 36002860360 | 12750 | 12840 | 12940 | 12690 | 90597 |
| 418 | 20231228 | 121000 | 34835981610 | 12840 | 12740 | 12920 | 12710 | 90539 |
| 419 | 20231228 | 120900 | 33674377170 | 12740 | 12210 | 12800 | 12120 | 127029 |
| 420 | 20231228 | 120800 | 32087638880 | 12190 | 11780 | 12250 | 11780 | 31946 |
| 421 | 20231228 | 120700 | 31701331240 | 11780 | 11740 | 11790 | 11740 | 1573 |
| 422 | 20231228 | 120600 | 31682817560 | 11740 | 11720 | 11740 | 11700 | 1639 |
| 423 | 20231228 | 120500 | 31663603210 | 11720 | 11710 | 11720 | 11690 | 562 |
| 424 | 20231228 | 120400 | 31657025070 | 11710 | 11710 | 11710 | 11690 | 191 |
| 425 | 20231228 | 120300 | 31654790870 | 11690 | 11730 | 11730 | 11690 | 528 |
| 426 | 20231228 | 120200 | 31648612290 | 11720 | 11690 | 11730 | 11690 | 605 |
| 427 | 20231228 | 120100 | 31641521140 | 11700 | 11690 | 11720 | 11690 | 391 |
| 428 | 20231228 | 120000 | 31636949220 | 11720 | 11730 | 11750 | 11690 | 444 |
| 429 | 20231228 | 115900 | 31631747790 | 11730 | 11710 | 11730 | 11690 | 942 |
| 430 | 20231228 | 115800 | 31620717030 | 11710 | 11670 | 11710 | 11670 | 711 |
| 431 | 20231228 | 115700 | 31612409270 | 11670 | 11710 | 11710 | 11670 | 1153 |
| 432 | 20231228 | 115600 | 31598937560 | 11730 | 11740 | 11750 | 11710 | 290 |
| 433 | 20231228 | 115500 | 31595535640 | 11750 | 11670 | 11750 | 11670 | 4287 |
| 434 | 20231228 | 115400 | 31545360910 | 11680 | 11640 | 11750 | 11640 | 1000 |
| 435 | 20231228 | 115300 | 31533688270 | 11630 | 11660 | 11670 | 11630 | 3622 |
| 436 | 20231228 | 115200 | 31491505230 | 11670 | 11690 | 11700 | 11670 | 2349 |
| 437 | 20231228 | 115100 | 31464060130 | 11690 | 11710 | 11740 | 11680 | 1646 |
| 438 | 20231228 | 115000 | 31444797580 | 11710 | 11800 | 11800 | 11680 | 7237 |
| 439 | 20231228 | 114900 | 31359971210 | 11800 | 11760 | 11800 | 11740 | 1650 |
| 440 | 20231228 | 114800 | 31340557230 | 11760 | 11760 | 11770 | 11750 | 1591 |
| 441 | 20231228 | 114700 | 31321854490 | 11750 | 11770 | 11780 | 11750 | 2155 |
| 442 | 20231228 | 114600 | 31296511360 | 11780 | 11770 | 11800 | 11750 | 1825 |
| 443 | 20231228 | 114500 | 31275032580 | 11780 | 11790 | 11810 | 11760 | 2114 |
| 444 | 20231228 | 114400 | 31250129880 | 11770 | 11760 | 11800 | 11750 | 2427 |
| 445 | 20231228 | 114300 | 31221589550 | 11760 | 11800 | 11800 | 11760 | 790 |
| 446 | 20231228 | 114200 | 31212287750 | 11800 | 11780 | 11800 | 11780 | 1285 |
| 447 | 20231228 | 114100 | 31197134810 | 11780 | 11810 | 11830 | 11770 | 2435 |
| 448 | 20231228 | 114000 | 31168419460 | 11800 | 11770 | 11840 | 11760 | 1388 |
| 449 | 20231228 | 113900 | 31152047850 | 11770 | 11770 | 11790 | 11750 | 5965 |
| 450 | 20231228 | 113800 | 31081868360 | 11760 | 11860 | 11860 | 11760 | 4602 |
| 451 | 20231228 | 113700 | 31027518380 | 11860 | 11880 | 11880 | 11860 | 787 |
| 452 | 20231228 | 113600 | 31018176160 | 11870 | 11850 | 11880 | 11850 | 761 |
| 453 | 20231228 | 113500 | 31009149160 | 11850 | 11860 | 11870 | 11840 | 2408 |
| 454 | 20231228 | 113400 | 30980609960 | 11870 | 11910 | 11930 | 11860 | 3092 |
| 455 | 20231228 | 113300 | 30943798520 | 11920 | 11870 | 11920 | 11870 | 1325 |
| 456 | 20231228 | 113200 | 30928038760 | 11870 | 11850 | 11890 | 11840 | 1720 |
| 457 | 20231228 | 113100 | 30907641770 | 11840 | 11820 | 11880 | 11820 | 1271 |
| 458 | 20231228 | 113000 | 30892580820 | 11820 | 11830 | 11870 | 11810 | 3065 |
| 459 | 20231228 | 112900 | 30856290950 | 11840 | 11890 | 11910 | 11810 | 1986 |
| 460 | 20231228 | 112800 | 30832750910 | 11900 | 11810 | 11930 | 11800 | 5697 |
| 461 | 20231228 | 112700 | 30765488360 | 11810 | 11810 | 11840 | 11810 | 4431 |
| 462 | 20231228 | 112600 | 30713116460 | 11810 | 11910 | 11910 | 11810 | 8958 |
| 463 | 20231228 | 112500 | 30607000060 | 11910 | 11930 | 11930 | 11910 | 2048 |
| 464 | 20231228 | 112400 | 30582581570 | 11920 | 11930 | 11950 | 11920 | 1759 |
| 465 | 20231228 | 112300 | 30561598030 | 11930 | 11990 | 12000 | 11920 | 3703 |
| 466 | 20231228 | 112200 | 30517342300 | 11970 | 12000 | 12020 | 11970 | 3850 |
| 467 | 20231228 | 112100 | 30471129770 | 11970 | 11940 | 12030 | 11910 | 5474 |
| 468 | 20231228 | 112000 | 30405605620 | 11910 | 11990 | 11990 | 11900 | 3381 |
| 469 | 20231228 | 111900 | 30365228370 | 11900 | 11920 | 11980 | 11850 | 11148 |
| 470 | 20231228 | 111800 | 30232741790 | 11920 | 11950 | 11970 | 11920 | 6091 |
| 471 | 20231228 | 111700 | 30160057350 | 11950 | 11930 | 11970 | 11920 | 6703 |
| 472 | 20231228 | 111600 | 30080027430 | 11930 | 11990 | 12030 | 11900 | 6836 |
| 473 | 20231228 | 111500 | 29998331120 | 11990 | 12040 | 12080 | 11990 | 3415 |
| 474 | 20231228 | 111400 | 29957279690 | 12060 | 12000 | 12140 | 11940 | 11719 |
| 475 | 20231228 | 111300 | 29816785220 | 12000 | 12090 | 12090 | 12000 | 9696 |
| 476 | 20231228 | 111200 | 29700078290 | 12090 | 12180 | 12240 | 12090 | 20255 |
| 477 | 20231228 | 111100 | 29453503700 | 12180 | 12050 | 12180 | 12050 | 8626 |
| 478 | 20231228 | 111000 | 29349010120 | 12050 | 11990 | 12070 | 11970 | 10364 |
| 479 | 20231228 | 110900 | 29224186250 | 11990 | 12010 | 12020 | 11840 | 21534 |
| 480 | 20231228 | 110800 | 28967329210 | 12000 | 12250 | 12250 | 12000 | 26909 |
| 481 | 20231228 | 110700 | 28642592350 | 12250 | 12200 | 12250 | 12140 | 5911 |
| 482 | 20231228 | 110600 | 28570557480 | 12170 | 12220 | 12240 | 12130 | 13236 |
| 483 | 20231228 | 110500 | 28409533980 | 12210 | 12280 | 12310 | 12160 | 13471 |
| 484 | 20231228 | 110400 | 28245039250 | 12310 | 12410 | 12440 | 12250 | 19011 |
| 485 | 20231228 | 110300 | 28010321940 | 12400 | 12240 | 12520 | 12200 | 35703 |
| 486 | 20231228 | 110200 | 27567315410 | 12180 | 12240 | 12270 | 12120 | 10376 |
| 487 | 20231228 | 110100 | 27440923290 | 12240 | 12220 | 12270 | 12130 | 13964 |
| 488 | 20231228 | 110000 | 27270654570 | 12220 | 12310 | 12330 | 12130 | 28795 |
| 489 | 20231228 | 105900 | 26918660210 | 12310 | 12300 | 12380 | 12280 | 7632 |
| 490 | 20231228 | 105800 | 26824677950 | 12280 | 12290 | 12450 | 12260 | 26994 |
| 491 | 20231228 | 105700 | 26491024010 | 12290 | 12340 | 12400 | 12140 | 35584 |
| 492 | 20231228 | 105600 | 26054937210 | 12340 | 12460 | 12460 | 12230 | 42389 |
| 493 | 20231228 | 105500 | 25532527770 | 12460 | 12530 | 12660 | 12420 | 23524 |
| 494 | 20231228 | 105400 | 25238021890 | 12530 | 12700 | 12800 | 12430 | 28868 |
| 495 | 20231228 | 105300 | 24873431640 | 12710 | 12810 | 12880 | 12600 | 34934 |
| 496 | 20231228 | 105200 | 24428921920 | 12810 | 12850 | 12990 | 12760 | 20595 |
| 497 | 20231228 | 105100 | 24164020020 | 12890 | 12950 | 13050 | 12780 | 37820 |
| 498 | 20231228 | 105000 | 23675488260 | 12960 | 12750 | 13180 | 12750 | 63705 |
| 499 | 20231228 | 104900 | 22845807060 | 12800 | 12920 | 12950 | 12710 | 36925 |
| 500 | 20231228 | 104800 | 22371770840 | 12920 | 12840 | 13060 | 12840 | 82022 |
| 501 | 20231228 | 104700 | 21307801270 | 12840 | 12570 | 13000 | 12560 | 141806 |
| 502 | 20231228 | 104600 | 19494680020 | 12580 | 12230 | 12620 | 12220 | 87386 |
| 503 | 20231228 | 104500 | 18410151420 | 12230 | 12160 | 12230 | 12140 | 22793 |
| 504 | 20231228 | 104400 | 18132635950 | 12170 | 12410 | 12450 | 12070 | 78422 |
| 505 | 20231228 | 104300 | 17175660420 | 12410 | 12400 | 12540 | 12390 | 50186 |
| 506 | 20231228 | 104200 | 16549877710 | 12400 | 12550 | 12620 | 12300 | 77517 |
| 507 | 20231228 | 104100 | 15587479180 | 12550 | 12860 | 12880 | 12500 | 63141 |
| 508 | 20231228 | 104000 | 14788546580 | 12860 | 12960 | 13000 | 12800 | 40398 |
| 509 | 20231228 | 103900 | 14267649300 | 12970 | 12840 | 13200 | 12840 | 95686 |
| 510 | 20231228 | 103800 | 13018015380 | 12850 | 13030 | 13050 | 12830 | 47748 |
| 511 | 20231228 | 103700 | 12400172120 | 13030 | 13090 | 13120 | 12780 | 132794 |
| 512 | 20231228 | 103600 | 10681501340 | 13080 | 12830 | 13130 | 12780 | 129896 |
| 513 | 20231228 | 103500 | 8997823060 | 12830 | 12800 | 12980 | 12710 | 138640 |
| 514 | 20231228 | 103400 | 7213856160 | 12800 | 12570 | 12920 | 12540 | 235996 |
| 515 | 20231228 | 103300 | 4205776500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 516 | 20231228 | 103200 | 4205776500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 517 | 20231228 | 103100 | 4205776500 | 12260 | 11450 | 12260 | 11450 | 92146 |
| 518 | 20231228 | 103000 | 3094146720 | 11440 | 11420 | 11450 | 11390 | 3832 |
| 519 | 20231228 | 102900 | 3050360460 | 11440 | 11440 | 11450 | 11380 | 2948 |
| 520 | 20231228 | 102800 | 3016663990 | 11450 | 11420 | 11480 | 11390 | 4121 |
| 521 | 20231228 | 102700 | 2969582630 | 11420 | 11340 | 11420 | 11310 | 716 |
| 522 | 20231228 | 102600 | 2961436840 | 11300 | 11350 | 11350 | 11270 | 190 |
| 523 | 20231228 | 102500 | 2959292530 | 11340 | 11320 | 11340 | 11320 | 350 |
| 524 | 20231228 | 102400 | 2955324430 | 11320 | 11290 | 11320 | 11290 | 469 |
| 525 | 20231228 | 102300 | 2950029300 | 11320 | 11320 | 11320 | 11320 | 100 |
| 526 | 20231228 | 102200 | 2948897300 | 11320 | 11290 | 11320 | 11280 | 103 |
| 527 | 20231228 | 102100 | 2947735330 | 11280 | 11320 | 11320 | 11280 | 64 |
| 528 | 20231228 | 102000 | 2947012910 | 11350 | 11300 | 11350 | 11300 | 376 |
| 529 | 20231228 | 101900 | 2942762600 | 11300 | 11300 | 11300 | 11300 | 3 |
| 530 | 20231228 | 101800 | 2942728700 | 11300 | 11340 | 11350 | 11300 | 214 |
| 531 | 20231228 | 101700 | 2940301340 | 11340 | 11320 | 11350 | 11270 | 1174 |
| 532 | 20231228 | 101600 | 2927042830 | 11340 | 11350 | 11350 | 11320 | 28 |
| 533 | 20231228 | 101500 | 2926725220 | 11350 | 11300 | 11350 | 11300 | 423 |
| 534 | 20231228 | 101400 | 2921937380 | 11300 | 11310 | 11310 | 11300 | 11 |
| 535 | 20231228 | 101300 | 2921812980 | 11310 | 11310 | 11310 | 11310 | 209 |
| 536 | 20231228 | 101200 | 2919449190 | 11290 | 11290 | 11290 | 11290 | 53 |
| 537 | 20231228 | 101100 | 2918850820 | 11290 | 11290 | 11290 | 11270 | 998 |
| 538 | 20231228 | 101000 | 2907596020 | 11320 | 11310 | 11320 | 11310 | 100 |
| 539 | 20231228 | 100900 | 2906464090 | 11320 | 11280 | 11320 | 11280 | 70 |
| 540 | 20231228 | 100800 | 2905674300 | 11280 | 11290 | 11290 | 11270 | 401 |
| 541 | 20231228 | 100700 | 2901149700 | 11290 | 11340 | 11350 | 11290 | 1088 |
| 542 | 20231228 | 100600 | 2888832950 | 11340 | 11330 | 11360 | 11310 | 1818 |
| 543 | 20231228 | 100500 | 2868261920 | 11330 | 11400 | 11400 | 11330 | 1215 |
| 544 | 20231228 | 100400 | 2854476050 | 11400 | 11330 | 11440 | 11320 | 3154 |
| 545 | 20231228 | 100300 | 2818591560 | 11310 | 11270 | 11350 | 11270 | 1268 |
| 546 | 20231228 | 100200 | 2804283330 | 11270 | 11280 | 11280 | 11250 | 385 |
| 547 | 20231228 | 100100 | 2799944190 | 11280 | 11280 | 11280 | 11250 | 846 |
| 548 | 20231228 | 100000 | 2790406110 | 11270 | 11260 | 11270 | 11250 | 793 |
| 549 | 20231228 | 095900 | 2781469670 | 11250 | 11250 | 11260 | 11240 | 192 |
| 550 | 20231228 | 095800 | 2779309380 | 11250 | 11250 | 11270 | 11250 | 491 |
| 551 | 20231228 | 095700 | 2773782280 | 11250 | 11250 | 11250 | 11250 | 405 |
| 552 | 20231228 | 095600 | 2769226030 | 11290 | 11240 | 11290 | 11230 | 317 |
| 553 | 20231228 | 095500 | 2765661910 | 11300 | 11260 | 11300 | 11210 | 2499 |
| 554 | 20231228 | 095400 | 2737563550 | 11270 | 11260 | 11270 | 11260 | 143 |
| 555 | 20231228 | 095300 | 2735953340 | 11260 | 11270 | 11270 | 11260 | 243 |
| 556 | 20231228 | 095200 | 2733214860 | 11270 | 11250 | 11270 | 11250 | 1416 |
| 557 | 20231228 | 095100 | 2717270000 | 11220 | 11290 | 11290 | 11210 | 1593 |
| 558 | 20231228 | 095000 | 2699393390 | 11290 | 11270 | 11290 | 11230 | 430 |
| 559 | 20231228 | 094900 | 2694554250 | 11230 | 11230 | 11240 | 11220 | 654 |
| 560 | 20231228 | 094800 | 2687210120 | 11230 | 11280 | 11280 | 11230 | 3668 |
| 561 | 20231228 | 094700 | 2645924040 | 11280 | 11310 | 11310 | 11280 | 895 |
| 562 | 20231228 | 094600 | 2635813980 | 11310 | 11300 | 11330 | 11290 | 212 |
| 563 | 20231228 | 094500 | 2633418730 | 11290 | 11330 | 11330 | 11290 | 409 |
| 564 | 20231228 | 094400 | 2628792570 | 11320 | 11360 | 11380 | 11310 | 1782 |
| 565 | 20231228 | 094300 | 2608538390 | 11360 | 11350 | 11360 | 11280 | 2272 |
| 566 | 20231228 | 094200 | 2582786250 | 11350 | 11320 | 11350 | 11320 | 643 |
| 567 | 20231228 | 094100 | 2575493720 | 11320 | 11360 | 11360 | 11310 | 441 |
| 568 | 20231228 | 094000 | 2570491390 | 11370 | 11350 | 11370 | 11350 | 258 |
| 569 | 20231228 | 093900 | 2567560960 | 11390 | 11390 | 11390 | 11350 | 21 |
| 570 | 20231228 | 093800 | 2567322530 | 11350 | 11370 | 11370 | 11350 | 999 |
| 571 | 20231228 | 093700 | 2555981240 | 11400 | 11380 | 11400 | 11360 | 1238 |
| 572 | 20231228 | 093600 | 2541868370 | 11380 | 11310 | 11380 | 11290 | 984 |
| 573 | 20231228 | 093500 | 2530740970 | 11310 | 11370 | 11370 | 11310 | 1501 |
| 574 | 20231228 | 093400 | 2513699340 | 11380 | 11390 | 11430 | 11380 | 2490 |
| 575 | 20231228 | 093300 | 2485312090 | 11380 | 11350 | 11380 | 11350 | 926 |
| 576 | 20231228 | 093200 | 2474791470 | 11350 | 11350 | 11390 | 11350 | 1603 |
| 577 | 20231228 | 093100 | 2456581730 | 11330 | 11320 | 11380 | 11310 | 1042 |
| 578 | 20231228 | 093000 | 2444773620 | 11330 | 11260 | 11440 | 11260 | 1228 |
| 579 | 20231228 | 092900 | 2430851640 | 11300 | 11260 | 11300 | 11220 | 3598 |
| 580 | 20231228 | 092800 | 2390414040 | 11250 | 11270 | 11300 | 11250 | 2715 |
| 581 | 20231228 | 092700 | 2359836780 | 11270 | 11290 | 11330 | 11270 | 2640 |
| 582 | 20231228 | 092600 | 2330043130 | 11340 | 11270 | 11350 | 11270 | 814 |
| 583 | 20231228 | 092500 | 2320855180 | 11270 | 11310 | 11320 | 11270 | 4326 |
| 584 | 20231228 | 092400 | 2271961200 | 11320 | 11280 | 11380 | 11250 | 5955 |
| 585 | 20231228 | 092300 | 2204631590 | 11280 | 11430 | 11440 | 11280 | 11208 |
| 586 | 20231228 | 092200 | 2077452490 | 11440 | 11890 | 11900 | 11320 | 34047 |
| 587 | 20231228 | 092100 | 1681783270 | 11890 | 11530 | 11930 | 11470 | 41590 |
| 588 | 20231228 | 092000 | 1193173560 | 11510 | 11260 | 11570 | 11250 | 5679 |
| 589 | 20231228 | 091900 | 1128242420 | 11210 | 11280 | 11290 | 11200 | 2431 |
| 590 | 20231228 | 091800 | 1100874780 | 11280 | 11350 | 11390 | 11280 | 3553 |
| 591 | 20231228 | 091700 | 1060678640 | 11350 | 11380 | 11420 | 11350 | 1615 |
| 592 | 20231228 | 091600 | 1042308230 | 11400 | 11370 | 11420 | 11360 | 858 |
| 593 | 20231228 | 091500 | 1032534470 | 11350 | 11390 | 11420 | 11350 | 1484 |
| 594 | 20231228 | 091400 | 1015649790 | 11380 | 11400 | 11460 | 11360 | 3553 |
| 595 | 20231228 | 091300 | 975118180 | 11430 | 11660 | 11720 | 11300 | 14229 |
| 596 | 20231228 | 091200 | 810378320 | 11660 | 11310 | 11700 | 11300 | 14004 |
| 597 | 20231228 | 091100 | 648909180 | 11310 | 11270 | 11310 | 11270 | 1386 |
| 598 | 20231228 | 091000 | 633286640 | 11290 | 11250 | 11360 | 11250 | 1856 |
| 599 | 20231228 | 090900 | 612271340 | 11300 | 11230 | 11360 | 11230 | 2415 |
| 600 | 20231228 | 090800 | 584926130 | 11220 | 11290 | 11290 | 11190 | 1589 |
| 601 | 20231228 | 090700 | 567097500 | 11290 | 11320 | 11390 | 11270 | 6689 |
| 602 | 20231228 | 090600 | 491514110 | 11390 | 11430 | 11480 | 11300 | 7624 |
| 603 | 20231228 | 090500 | 404728960 | 11400 | 11270 | 11480 | 11270 | 8501 |
| 604 | 20231228 | 090400 | 308294130 | 11270 | 11100 | 11270 | 11100 | 3753 |
| 605 | 20231228 | 090300 | 266295090 | 11150 | 11170 | 11180 | 11070 | 2864 |
| 606 | 20231228 | 090200 | 234428700 | 11170 | 11110 | 11170 | 11110 | 866 |
| 607 | 20231228 | 090100 | 224768520 | 11060 | 11000 | 11130 | 11000 | 6019 |
| 608 | 20231228 | 090000 | 158311430 | 11000 | 11150 | 11150 | 10980 | 13998 |