31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 3 | 20240521 | 190300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 4 | 20240521 | 190200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 5 | 20240521 | 190100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 6 | 20240521 | 190000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 7 | 20240521 | 185900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 8 | 20240521 | 185800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 9 | 20240521 | 185700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 10 | 20240521 | 185600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 11 | 20240521 | 185500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 12 | 20240521 | 185400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 13 | 20240521 | 185300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 14 | 20240521 | 185200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 15 | 20240521 | 185100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 16 | 20240521 | 185000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 17 | 20240521 | 184900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 18 | 20240521 | 184800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 19 | 20240521 | 184700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 20 | 20240521 | 184600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 21 | 20240521 | 184500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 22 | 20240521 | 184400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 23 | 20240521 | 184300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 24 | 20240521 | 184200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 25 | 20240521 | 184100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 26 | 20240521 | 184000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 27 | 20240521 | 183900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 28 | 20240521 | 183800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 29 | 20240521 | 183700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 30 | 20240521 | 183600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 31 | 20240521 | 183500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 32 | 20240521 | 183400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 33 | 20240521 | 183300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 34 | 20240521 | 183200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 35 | 20240521 | 183100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 36 | 20240521 | 183000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 37 | 20240521 | 182900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 38 | 20240521 | 182800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 39 | 20240521 | 182700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 40 | 20240521 | 182600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 41 | 20240521 | 182500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 42 | 20240521 | 182400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 43 | 20240521 | 182300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 44 | 20240521 | 182200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 45 | 20240521 | 182100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 46 | 20240521 | 182000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 47 | 20240521 | 181900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 48 | 20240521 | 181800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 49 | 20240521 | 181700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 50 | 20240521 | 181600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 51 | 20240521 | 181500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 52 | 20240521 | 181400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 53 | 20240521 | 181300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 54 | 20240521 | 181200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 55 | 20240521 | 181100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 56 | 20240521 | 181000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 57 | 20240521 | 180900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 58 | 20240521 | 180800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 59 | 20240521 | 180700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 60 | 20240521 | 180600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 61 | 20240521 | 180500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 62 | 20240521 | 180400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 63 | 20240521 | 180300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 64 | 20240521 | 180200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 65 | 20240521 | 180100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 66 | 20240521 | 180000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 67 | 20240521 | 175900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 68 | 20240521 | 175800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 69 | 20240521 | 175700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 70 | 20240521 | 175600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 71 | 20240521 | 175500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 72 | 20240521 | 175400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 73 | 20240521 | 175300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 74 | 20240521 | 175200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 75 | 20240521 | 175100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 76 | 20240521 | 175000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 77 | 20240521 | 174900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 78 | 20240521 | 174800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 79 | 20240521 | 174700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 80 | 20240521 | 174600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 81 | 20240521 | 174500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 82 | 20240521 | 174400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 83 | 20240521 | 174300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 84 | 20240521 | 174200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 85 | 20240521 | 174100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 86 | 20240521 | 174000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 87 | 20240521 | 173900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 88 | 20240521 | 173800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 89 | 20240521 | 173700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 90 | 20240521 | 173600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 91 | 20240521 | 173500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 92 | 20240521 | 173400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 93 | 20240521 | 173300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 94 | 20240521 | 173200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 95 | 20240521 | 173100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 96 | 20240521 | 173000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 97 | 20240521 | 172900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 98 | 20240521 | 172800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 99 | 20240521 | 172700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 100 | 20240521 | 172600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 101 | 20240521 | 172500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 102 | 20240521 | 172400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 103 | 20240521 | 172300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 104 | 20240521 | 172200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 105 | 20240521 | 172100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 106 | 20240521 | 172000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 107 | 20240521 | 171900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 108 | 20240521 | 171800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 109 | 20240521 | 171700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 110 | 20240521 | 171600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 111 | 20240521 | 171500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 112 | 20240521 | 171400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 113 | 20240521 | 171300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 114 | 20240521 | 171200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 115 | 20240521 | 171100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 116 | 20240521 | 171000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 117 | 20240521 | 170900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 118 | 20240521 | 170800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 119 | 20240521 | 170700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 120 | 20240521 | 170600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 121 | 20240521 | 170500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 122 | 20240521 | 170400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 123 | 20240521 | 170300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 124 | 20240521 | 170200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 125 | 20240521 | 170100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 126 | 20240521 | 170000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 127 | 20240521 | 165900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 128 | 20240521 | 165800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 129 | 20240521 | 165700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 130 | 20240521 | 165600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 131 | 20240521 | 165500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 132 | 20240521 | 165400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 133 | 20240521 | 165300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 134 | 20240521 | 165200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 135 | 20240521 | 165100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 136 | 20240521 | 165000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 137 | 20240521 | 164900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 138 | 20240521 | 164800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 139 | 20240521 | 164700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 140 | 20240521 | 164600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 141 | 20240521 | 164500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 142 | 20240521 | 164400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 143 | 20240521 | 164300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 144 | 20240521 | 164200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 145 | 20240521 | 164100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 146 | 20240521 | 164000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 147 | 20240521 | 163900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 148 | 20240521 | 163800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 149 | 20240521 | 163700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 150 | 20240521 | 163600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 151 | 20240521 | 163500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 152 | 20240521 | 163400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 153 | 20240521 | 163300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 154 | 20240521 | 163200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 155 | 20240521 | 163100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 156 | 20240521 | 163000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 157 | 20240521 | 162900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 158 | 20240521 | 162800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 159 | 20240521 | 162700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 160 | 20240521 | 162600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 161 | 20240521 | 162500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 162 | 20240521 | 162400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 163 | 20240521 | 162300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 164 | 20240521 | 162200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 165 | 20240521 | 162100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 166 | 20240521 | 162000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 167 | 20240521 | 161900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 168 | 20240521 | 161800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 169 | 20240521 | 161700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 170 | 20240521 | 161600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 171 | 20240521 | 161500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 172 | 20240521 | 161400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 173 | 20240521 | 161300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 174 | 20240521 | 161200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 175 | 20240521 | 161100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 176 | 20240521 | 161000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 177 | 20240521 | 160900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 178 | 20240521 | 160800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 179 | 20240521 | 160700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 180 | 20240521 | 160600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 181 | 20240521 | 160500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 182 | 20240521 | 160400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 183 | 20240521 | 160300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 184 | 20240521 | 160200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 185 | 20240521 | 160100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 186 | 20240521 | 160000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 187 | 20240521 | 155900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 188 | 20240521 | 155800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 189 | 20240521 | 155700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 190 | 20240521 | 155600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 191 | 20240521 | 155500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 192 | 20240521 | 155400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 193 | 20240521 | 155300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 194 | 20240521 | 155200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 195 | 20240521 | 155100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 196 | 20240521 | 155000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 197 | 20240521 | 154900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 198 | 20240521 | 154800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 199 | 20240521 | 154700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 200 | 20240521 | 154600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 201 | 20240521 | 154500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 202 | 20240521 | 154400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 203 | 20240521 | 154300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 204 | 20240521 | 154200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 205 | 20240521 | 154100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 206 | 20240521 | 154000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 207 | 20240521 | 153900 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 208 | 20240521 | 153800 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 209 | 20240521 | 153700 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 210 | 20240521 | 153600 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 211 | 20240521 | 153500 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 212 | 20240521 | 153400 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 213 | 20240521 | 153300 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 214 | 20240521 | 153200 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 215 | 20240521 | 153100 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 0 |
| 216 | 20240521 | 153000 | 16082027320 | 1815 | 1815 | 1815 | 1815 | 112028 |
| 217 | 20240521 | 152900 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20240521 | 152800 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 219 | 20240521 | 152700 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 220 | 20240521 | 152600 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 221 | 20240521 | 152500 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 222 | 20240521 | 152400 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 223 | 20240521 | 152300 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 224 | 20240521 | 152200 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 225 | 20240521 | 152100 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 226 | 20240521 | 152000 | 15878696500 | 1812 | 1812 | 1812 | 1812 | 0 |
| 227 | 20240521 | 151900 | 15878696500 | 1812 | 1815 | 1818 | 1803 | 32735 |
| 228 | 20240521 | 151800 | 15819416461 | 1815 | 1820 | 1821 | 1814 | 22491 |
| 229 | 20240521 | 151700 | 15778585305 | 1820 | 1820 | 1822 | 1815 | 33833 |
| 230 | 20240521 | 151600 | 15717031223 | 1819 | 1819 | 1819 | 1817 | 5899 |
| 231 | 20240521 | 151500 | 15706305183 | 1819 | 1819 | 1820 | 1816 | 2748 |
| 232 | 20240521 | 151400 | 15701312521 | 1820 | 1821 | 1823 | 1818 | 11164 |
| 233 | 20240521 | 151300 | 15680987865 | 1822 | 1817 | 1822 | 1815 | 7164 |
| 234 | 20240521 | 151200 | 15667960213 | 1816 | 1812 | 1817 | 1812 | 9225 |
| 235 | 20240521 | 151100 | 15651219727 | 1812 | 1813 | 1816 | 1812 | 6292 |
| 236 | 20240521 | 151000 | 15639815085 | 1812 | 1815 | 1817 | 1812 | 9531 |
| 237 | 20240521 | 150900 | 15622517988 | 1815 | 1821 | 1821 | 1815 | 22014 |
| 238 | 20240521 | 150800 | 15582461303 | 1821 | 1825 | 1825 | 1821 | 14313 |
| 239 | 20240521 | 150700 | 15556382127 | 1824 | 1823 | 1824 | 1822 | 4042 |
| 240 | 20240521 | 150600 | 15549012776 | 1824 | 1820 | 1824 | 1818 | 6009 |
| 241 | 20240521 | 150500 | 15538072724 | 1820 | 1816 | 1820 | 1816 | 3643 |
| 242 | 20240521 | 150400 | 15531447099 | 1816 | 1817 | 1818 | 1815 | 2049 |
| 243 | 20240521 | 150300 | 15527725602 | 1816 | 1814 | 1818 | 1812 | 1163 |
| 244 | 20240521 | 150200 | 15525616960 | 1816 | 1819 | 1820 | 1812 | 6654 |
| 245 | 20240521 | 150100 | 15513533745 | 1820 | 1817 | 1820 | 1817 | 1023 |
| 246 | 20240521 | 150000 | 15511673742 | 1817 | 1825 | 1825 | 1816 | 5271 |
| 247 | 20240521 | 145900 | 15502091887 | 1822 | 1825 | 1826 | 1821 | 1818 |
| 248 | 20240521 | 145800 | 15498779754 | 1822 | 1827 | 1828 | 1821 | 6617 |
| 249 | 20240521 | 145700 | 15486711925 | 1828 | 1819 | 1830 | 1819 | 15985 |
| 250 | 20240521 | 145600 | 15457513546 | 1819 | 1817 | 1819 | 1817 | 2323 |
| 251 | 20240521 | 145500 | 15453289385 | 1816 | 1816 | 1817 | 1816 | 524 |
| 252 | 20240521 | 145400 | 15452337768 | 1816 | 1812 | 1817 | 1812 | 5158 |
| 253 | 20240521 | 145300 | 15442985798 | 1813 | 1811 | 1814 | 1810 | 3953 |
| 254 | 20240521 | 145200 | 15435819011 | 1813 | 1812 | 1813 | 1804 | 4235 |
| 255 | 20240521 | 145100 | 15428166803 | 1806 | 1813 | 1813 | 1806 | 3887 |
| 256 | 20240521 | 145000 | 15421122134 | 1813 | 1808 | 1813 | 1805 | 12995 |
| 257 | 20240521 | 144900 | 15397578316 | 1809 | 1807 | 1809 | 1804 | 9131 |
| 258 | 20240521 | 144800 | 15381082273 | 1804 | 1804 | 1808 | 1803 | 9562 |
| 259 | 20240521 | 144700 | 15363835609 | 1804 | 1805 | 1805 | 1802 | 11302 |
| 260 | 20240521 | 144600 | 15343462514 | 1804 | 1809 | 1809 | 1803 | 3832 |
| 261 | 20240521 | 144500 | 15336549671 | 1809 | 1813 | 1813 | 1803 | 13002 |
| 262 | 20240521 | 144400 | 15313016185 | 1813 | 1813 | 1813 | 1812 | 6828 |
| 263 | 20240521 | 144300 | 15300642091 | 1812 | 1814 | 1814 | 1810 | 2473 |
| 264 | 20240521 | 144200 | 15296162554 | 1810 | 1807 | 1813 | 1800 | 17251 |
| 265 | 20240521 | 144100 | 15265047907 | 1807 | 1820 | 1820 | 1807 | 30650 |
| 266 | 20240521 | 144000 | 15209444347 | 1823 | 1827 | 1827 | 1820 | 7231 |
| 267 | 20240521 | 143900 | 15196277031 | 1825 | 1824 | 1830 | 1822 | 25615 |
| 268 | 20240521 | 143800 | 15149522072 | 1825 | 1829 | 1831 | 1825 | 9948 |
| 269 | 20240521 | 143700 | 15131343809 | 1831 | 1830 | 1832 | 1829 | 6664 |
| 270 | 20240521 | 143600 | 15119141148 | 1830 | 1833 | 1833 | 1830 | 5493 |
| 271 | 20240521 | 143500 | 15109078416 | 1833 | 1833 | 1834 | 1832 | 1810 |
| 272 | 20240521 | 143400 | 15105759419 | 1833 | 1830 | 1833 | 1830 | 1002 |
| 273 | 20240521 | 143300 | 15103923411 | 1832 | 1834 | 1835 | 1826 | 11074 |
| 274 | 20240521 | 143200 | 15083667564 | 1835 | 1835 | 1835 | 1833 | 2459 |
| 275 | 20240521 | 143100 | 15079157169 | 1835 | 1828 | 1837 | 1828 | 20801 |
| 276 | 20240521 | 143000 | 15041016977 | 1829 | 1831 | 1831 | 1825 | 6744 |
| 277 | 20240521 | 142900 | 15028678650 | 1830 | 1831 | 1831 | 1829 | 2661 |
| 278 | 20240521 | 142800 | 15023809299 | 1831 | 1830 | 1832 | 1830 | 8731 |
| 279 | 20240521 | 142700 | 15007828208 | 1832 | 1831 | 1832 | 1830 | 8315 |
| 280 | 20240521 | 142600 | 14992604110 | 1831 | 1826 | 1831 | 1824 | 6353 |
| 281 | 20240521 | 142500 | 14980986048 | 1825 | 1826 | 1829 | 1824 | 4569 |
| 282 | 20240521 | 142400 | 14972641325 | 1824 | 1824 | 1826 | 1824 | 6763 |
| 283 | 20240521 | 142300 | 14960299677 | 1824 | 1829 | 1829 | 1824 | 13917 |
| 284 | 20240521 | 142200 | 14934909618 | 1829 | 1823 | 1834 | 1823 | 27088 |
| 285 | 20240521 | 142100 | 14885431577 | 1823 | 1820 | 1823 | 1819 | 3732 |
| 286 | 20240521 | 142000 | 14878634560 | 1820 | 1816 | 1820 | 1816 | 12826 |
| 287 | 20240521 | 141900 | 14855318996 | 1816 | 1816 | 1816 | 1815 | 568 |
| 288 | 20240521 | 141800 | 14854287559 | 1816 | 1816 | 1816 | 1815 | 2516 |
| 289 | 20240521 | 141700 | 14849718553 | 1816 | 1815 | 1816 | 1815 | 2860 |
| 290 | 20240521 | 141600 | 14844527652 | 1815 | 1815 | 1816 | 1813 | 6717 |
| 291 | 20240521 | 141500 | 14832335637 | 1814 | 1814 | 1816 | 1813 | 3660 |
| 292 | 20240521 | 141400 | 14825693497 | 1813 | 1807 | 1814 | 1807 | 5353 |
| 293 | 20240521 | 141300 | 14816001770 | 1808 | 1805 | 1809 | 1805 | 1572 |
| 294 | 20240521 | 141200 | 14813159512 | 1805 | 1806 | 1807 | 1805 | 1066 |
| 295 | 20240521 | 141100 | 14811233253 | 1802 | 1806 | 1807 | 1802 | 3622 |
| 296 | 20240521 | 141000 | 14804698051 | 1807 | 1805 | 1807 | 1805 | 1392 |
| 297 | 20240521 | 140900 | 14802184703 | 1806 | 1805 | 1806 | 1805 | 753 |
| 298 | 20240521 | 140800 | 14800825526 | 1805 | 1805 | 1805 | 1805 | 1644 |
| 299 | 20240521 | 140700 | 14797858106 | 1805 | 1807 | 1808 | 1805 | 1007 |
| 300 | 20240521 | 140600 | 14796038457 | 1808 | 1806 | 1808 | 1802 | 3966 |
| 301 | 20240521 | 140500 | 14788875646 | 1805 | 1805 | 1805 | 1805 | 1 |
| 302 | 20240521 | 140400 | 14788873841 | 1806 | 1806 | 1809 | 1803 | 2978 |
| 303 | 20240521 | 140300 | 14783495363 | 1806 | 1806 | 1806 | 1801 | 3240 |
| 304 | 20240521 | 140200 | 14777644410 | 1806 | 1800 | 1809 | 1800 | 3507 |
| 305 | 20240521 | 140100 | 14771310767 | 1800 | 1805 | 1805 | 1800 | 1489 |
| 306 | 20240521 | 140000 | 14768630541 | 1806 | 1801 | 1806 | 1800 | 1298 |
| 307 | 20240521 | 135900 | 14766293635 | 1801 | 1805 | 1807 | 1801 | 8426 |
| 308 | 20240521 | 135800 | 14751101259 | 1805 | 1804 | 1805 | 1803 | 891 |
| 309 | 20240521 | 135700 | 14749494491 | 1804 | 1807 | 1807 | 1804 | 5155 |
| 310 | 20240521 | 135600 | 14740179764 | 1807 | 1802 | 1807 | 1802 | 873 |
| 311 | 20240521 | 135500 | 14738604773 | 1803 | 1801 | 1803 | 1801 | 1347 |
| 312 | 20240521 | 135400 | 14736177806 | 1801 | 1801 | 1801 | 1800 | 752 |
| 313 | 20240521 | 135300 | 14734824194 | 1800 | 1801 | 1802 | 1800 | 2689 |
| 314 | 20240521 | 135200 | 14729980766 | 1801 | 1803 | 1803 | 1796 | 1358 |
| 315 | 20240521 | 135100 | 14727541591 | 1802 | 1799 | 1803 | 1794 | 13495 |
| 316 | 20240521 | 135000 | 14703304168 | 1799 | 1804 | 1804 | 1799 | 20068 |
| 317 | 20240521 | 134900 | 14667172689 | 1804 | 1806 | 1806 | 1804 | 10417 |
| 318 | 20240521 | 134800 | 14648378706 | 1807 | 1810 | 1810 | 1806 | 4866 |
| 319 | 20240521 | 134700 | 14639586300 | 1807 | 1812 | 1812 | 1807 | 9052 |
| 320 | 20240521 | 134600 | 14623211264 | 1811 | 1816 | 1818 | 1811 | 2541 |
| 321 | 20240521 | 134500 | 14618604475 | 1818 | 1820 | 1820 | 1817 | 1018 |
| 322 | 20240521 | 134400 | 14616753748 | 1820 | 1813 | 1820 | 1812 | 2885 |
| 323 | 20240521 | 134300 | 14611522321 | 1812 | 1813 | 1813 | 1812 | 1096 |
| 324 | 20240521 | 134200 | 14609535745 | 1812 | 1819 | 1821 | 1812 | 7096 |
| 325 | 20240521 | 134100 | 14596657805 | 1821 | 1816 | 1824 | 1816 | 4887 |
| 326 | 20240521 | 134000 | 14587761355 | 1816 | 1816 | 1816 | 1815 | 7170 |
| 327 | 20240521 | 133900 | 14574743708 | 1816 | 1822 | 1822 | 1815 | 6200 |
| 328 | 20240521 | 133800 | 14563480467 | 1822 | 1824 | 1826 | 1818 | 27027 |
| 329 | 20240521 | 133700 | 14514229028 | 1824 | 1822 | 1824 | 1819 | 9194 |
| 330 | 20240521 | 133600 | 14497477995 | 1823 | 1822 | 1823 | 1819 | 4379 |
| 331 | 20240521 | 133500 | 14489500894 | 1822 | 1816 | 1822 | 1816 | 31159 |
| 332 | 20240521 | 133400 | 14432839461 | 1816 | 1813 | 1817 | 1813 | 3797 |
| 333 | 20240521 | 133300 | 14425951009 | 1812 | 1808 | 1813 | 1808 | 3677 |
| 334 | 20240521 | 133200 | 14419288625 | 1808 | 1809 | 1812 | 1808 | 1620 |
| 335 | 20240521 | 133100 | 14416357472 | 1809 | 1811 | 1812 | 1809 | 813 |
| 336 | 20240521 | 133000 | 14414886280 | 1812 | 1808 | 1812 | 1807 | 3748 |
| 337 | 20240521 | 132900 | 14408100106 | 1809 | 1807 | 1813 | 1807 | 4159 |
| 338 | 20240521 | 132800 | 14400581990 | 1807 | 1812 | 1813 | 1807 | 6172 |
| 339 | 20240521 | 132700 | 14389411008 | 1813 | 1811 | 1813 | 1810 | 6172 |
| 340 | 20240521 | 132600 | 14378230287 | 1811 | 1809 | 1812 | 1809 | 7270 |
| 341 | 20240521 | 132500 | 14365065136 | 1811 | 1807 | 1812 | 1802 | 17850 |
| 342 | 20240521 | 132400 | 14332764988 | 1807 | 1802 | 1807 | 1802 | 1459 |
| 343 | 20240521 | 132300 | 14330132218 | 1801 | 1799 | 1802 | 1799 | 8277 |
| 344 | 20240521 | 132200 | 14315225843 | 1799 | 1801 | 1802 | 1799 | 2122 |
| 345 | 20240521 | 132100 | 14311405704 | 1800 | 1805 | 1806 | 1800 | 5835 |
| 346 | 20240521 | 132000 | 14300887610 | 1806 | 1803 | 1808 | 1794 | 18366 |
| 347 | 20240521 | 131900 | 14267696001 | 1804 | 1793 | 1805 | 1792 | 4174 |
| 348 | 20240521 | 131800 | 14260185671 | 1792 | 1791 | 1795 | 1790 | 3327 |
| 349 | 20240521 | 131700 | 14254223606 | 1795 | 1789 | 1795 | 1789 | 986 |
| 350 | 20240521 | 131600 | 14252458575 | 1789 | 1787 | 1789 | 1785 | 11473 |
| 351 | 20240521 | 131500 | 14231956506 | 1787 | 1786 | 1789 | 1786 | 1573 |
| 352 | 20240521 | 131400 | 14229145457 | 1787 | 1788 | 1788 | 1786 | 2143 |
| 353 | 20240521 | 131300 | 14225316103 | 1788 | 1788 | 1790 | 1788 | 4145 |
| 354 | 20240521 | 131200 | 14217902949 | 1788 | 1790 | 1791 | 1788 | 1684 |
| 355 | 20240521 | 131100 | 14214890135 | 1790 | 1790 | 1790 | 1786 | 3690 |
| 356 | 20240521 | 131000 | 14208288404 | 1787 | 1791 | 1791 | 1787 | 2816 |
| 357 | 20240521 | 130900 | 14203250718 | 1790 | 1791 | 1791 | 1790 | 1048 |
| 358 | 20240521 | 130800 | 14201374510 | 1790 | 1790 | 1793 | 1790 | 953 |
| 359 | 20240521 | 130700 | 14199667875 | 1790 | 1787 | 1790 | 1785 | 717 |
| 360 | 20240521 | 130600 | 14198387314 | 1787 | 1789 | 1789 | 1786 | 1176 |
| 361 | 20240521 | 130500 | 14196286650 | 1787 | 1790 | 1790 | 1787 | 6524 |
| 362 | 20240521 | 130400 | 14184609494 | 1793 | 1795 | 1795 | 1792 | 1466 |
| 363 | 20240521 | 130300 | 14181979872 | 1792 | 1791 | 1795 | 1791 | 4630 |
| 364 | 20240521 | 130200 | 14173679091 | 1794 | 1793 | 1794 | 1791 | 4917 |
| 365 | 20240521 | 130100 | 14164866295 | 1793 | 1793 | 1793 | 1791 | 1966 |
| 366 | 20240521 | 130000 | 14161342357 | 1793 | 1792 | 1794 | 1791 | 541 |
| 367 | 20240521 | 125900 | 14160372886 | 1791 | 1791 | 1791 | 1791 | 19 |
| 368 | 20240521 | 125800 | 14160338857 | 1790 | 1795 | 1795 | 1790 | 600 |
| 369 | 20240521 | 125700 | 14159264808 | 1790 | 1796 | 1797 | 1790 | 4478 |
| 370 | 20240521 | 125600 | 14151228006 | 1796 | 1799 | 1799 | 1795 | 7410 |
| 371 | 20240521 | 125500 | 14137909049 | 1800 | 1798 | 1800 | 1794 | 11501 |
| 372 | 20240521 | 125400 | 14117235295 | 1798 | 1800 | 1800 | 1793 | 8902 |
| 373 | 20240521 | 125300 | 14101219924 | 1800 | 1790 | 1800 | 1783 | 41914 |
| 374 | 20240521 | 125200 | 14025949743 | 1789 | 1783 | 1789 | 1783 | 13497 |
| 375 | 20240521 | 125100 | 14001848186 | 1784 | 1788 | 1788 | 1784 | 1111 |
| 376 | 20240521 | 125000 | 13999862844 | 1788 | 1784 | 1788 | 1780 | 8537 |
| 377 | 20240521 | 124900 | 13984649475 | 1789 | 1788 | 1789 | 1783 | 7698 |
| 378 | 20240521 | 124800 | 13970898661 | 1788 | 1788 | 1788 | 1785 | 1100 |
| 379 | 20240521 | 124700 | 13968931921 | 1788 | 1784 | 1788 | 1783 | 1765 |
| 380 | 20240521 | 124600 | 13965782038 | 1784 | 1784 | 1785 | 1784 | 1336 |
| 381 | 20240521 | 124500 | 13963398600 | 1784 | 1788 | 1789 | 1783 | 22908 |
| 382 | 20240521 | 124400 | 13922460797 | 1786 | 1788 | 1788 | 1785 | 1444 |
| 383 | 20240521 | 124300 | 13919881528 | 1788 | 1790 | 1792 | 1787 | 5796 |
| 384 | 20240521 | 124200 | 13909507853 | 1790 | 1785 | 1790 | 1783 | 17093 |
| 385 | 20240521 | 124100 | 13878927596 | 1786 | 1789 | 1789 | 1785 | 14653 |
| 386 | 20240521 | 124000 | 13852745370 | 1788 | 1787 | 1788 | 1786 | 5189 |
| 387 | 20240521 | 123900 | 13843469048 | 1786 | 1783 | 1786 | 1782 | 5058 |
| 388 | 20240521 | 123800 | 13834446005 | 1783 | 1780 | 1783 | 1780 | 1502 |
| 389 | 20240521 | 123700 | 13831772274 | 1780 | 1778 | 1780 | 1778 | 1448 |
| 390 | 20240521 | 123600 | 13829196509 | 1777 | 1779 | 1780 | 1776 | 5257 |
| 391 | 20240521 | 123500 | 13819844090 | 1780 | 1775 | 1780 | 1775 | 8438 |
| 392 | 20240521 | 123400 | 13804835914 | 1775 | 1772 | 1775 | 1771 | 7233 |
| 393 | 20240521 | 123300 | 13792011190 | 1771 | 1770 | 1771 | 1770 | 4403 |
| 394 | 20240521 | 123200 | 13784215776 | 1766 | 1768 | 1768 | 1766 | 4021 |
| 395 | 20240521 | 123100 | 13777110858 | 1767 | 1767 | 1770 | 1766 | 1224 |
| 396 | 20240521 | 123000 | 13774947823 | 1766 | 1766 | 1767 | 1759 | 25621 |
| 397 | 20240521 | 122900 | 13729694381 | 1766 | 1766 | 1767 | 1759 | 9741 |
| 398 | 20240521 | 122800 | 13712525122 | 1761 | 1767 | 1767 | 1760 | 2855 |
| 399 | 20240521 | 122700 | 13707482963 | 1762 | 1762 | 1767 | 1762 | 1427 |
| 400 | 20240521 | 122600 | 13704964669 | 1762 | 1755 | 1762 | 1755 | 30300 |
| 401 | 20240521 | 122500 | 13651657166 | 1756 | 1758 | 1758 | 1756 | 1912 |
| 402 | 20240521 | 122400 | 13648297512 | 1758 | 1759 | 1759 | 1757 | 5683 |
| 403 | 20240521 | 122300 | 13638306641 | 1759 | 1760 | 1760 | 1759 | 5840 |
| 404 | 20240521 | 122200 | 13628029877 | 1760 | 1767 | 1767 | 1760 | 18667 |
| 405 | 20240521 | 122100 | 13595128396 | 1767 | 1770 | 1770 | 1767 | 1093 |
| 406 | 20240521 | 122000 | 13593193810 | 1770 | 1767 | 1771 | 1765 | 1803 |
| 407 | 20240521 | 121900 | 13590002192 | 1770 | 1770 | 1770 | 1764 | 10444 |
| 408 | 20240521 | 121800 | 13571554912 | 1768 | 1772 | 1774 | 1768 | 3242 |
| 409 | 20240521 | 121700 | 13565818686 | 1772 | 1769 | 1772 | 1767 | 12841 |
| 410 | 20240521 | 121600 | 13543096477 | 1770 | 1769 | 1771 | 1769 | 1665 |
| 411 | 20240521 | 121500 | 13540150246 | 1769 | 1772 | 1775 | 1769 | 3173 |
| 412 | 20240521 | 121400 | 13534535037 | 1772 | 1770 | 1772 | 1770 | 8948 |
| 413 | 20240521 | 121300 | 13518688834 | 1770 | 1770 | 1770 | 1770 | 4193 |
| 414 | 20240521 | 121200 | 13511267224 | 1770 | 1770 | 1771 | 1766 | 5691 |
| 415 | 20240521 | 121100 | 13501200908 | 1771 | 1767 | 1772 | 1767 | 6839 |
| 416 | 20240521 | 121000 | 13489087922 | 1767 | 1768 | 1768 | 1767 | 4300 |
| 417 | 20240521 | 120900 | 13481486671 | 1772 | 1775 | 1776 | 1767 | 28378 |
| 418 | 20240521 | 120800 | 13431203578 | 1776 | 1778 | 1779 | 1775 | 1624 |
| 419 | 20240521 | 120700 | 13428318015 | 1778 | 1774 | 1778 | 1774 | 4834 |
| 420 | 20240521 | 120600 | 13419737474 | 1775 | 1780 | 1780 | 1774 | 17138 |
| 421 | 20240521 | 120500 | 13389286769 | 1780 | 1780 | 1780 | 1779 | 4712 |
| 422 | 20240521 | 120400 | 13380901035 | 1780 | 1783 | 1785 | 1780 | 18314 |
| 423 | 20240521 | 120300 | 13348273559 | 1785 | 1785 | 1788 | 1783 | 10446 |
| 424 | 20240521 | 120200 | 13329629375 | 1788 | 1785 | 1788 | 1785 | 3703 |
| 425 | 20240521 | 120100 | 13323017511 | 1787 | 1785 | 1788 | 1785 | 6413 |
| 426 | 20240521 | 120000 | 13311551778 | 1785 | 1784 | 1786 | 1784 | 2279 |
| 427 | 20240521 | 115900 | 13307485221 | 1784 | 1786 | 1786 | 1783 | 4024 |
| 428 | 20240521 | 115800 | 13300306723 | 1784 | 1780 | 1784 | 1780 | 5299 |
| 429 | 20240521 | 115700 | 13290861261 | 1782 | 1777 | 1782 | 1775 | 8418 |
| 430 | 20240521 | 115600 | 13275907750 | 1781 | 1775 | 1781 | 1774 | 5516 |
| 431 | 20240521 | 115500 | 13266113435 | 1775 | 1776 | 1781 | 1774 | 5333 |
| 432 | 20240521 | 115400 | 13256649723 | 1776 | 1784 | 1785 | 1776 | 20043 |
| 433 | 20240521 | 115300 | 13220976736 | 1785 | 1785 | 1785 | 1780 | 9140 |
| 434 | 20240521 | 115200 | 13204670019 | 1785 | 1789 | 1789 | 1785 | 3365 |
| 435 | 20240521 | 115100 | 13198658541 | 1789 | 1789 | 1790 | 1784 | 10707 |
| 436 | 20240521 | 115000 | 13179506207 | 1781 | 1774 | 1789 | 1773 | 30451 |
| 437 | 20240521 | 114900 | 13125299093 | 1766 | 1770 | 1774 | 1763 | 15319 |
| 438 | 20240521 | 114800 | 13098223868 | 1770 | 1765 | 1770 | 1762 | 30451 |
| 439 | 20240521 | 114700 | 13044441217 | 1764 | 1760 | 1764 | 1745 | 26160 |
| 440 | 20240521 | 114600 | 12998512433 | 1760 | 1761 | 1767 | 1755 | 22779 |
| 441 | 20240521 | 114500 | 12958447539 | 1766 | 1766 | 1768 | 1758 | 16714 |
| 442 | 20240521 | 114400 | 12928968968 | 1761 | 1766 | 1769 | 1760 | 17068 |
| 443 | 20240521 | 114300 | 12898887013 | 1767 | 1773 | 1773 | 1767 | 24675 |
| 444 | 20240521 | 114200 | 12855205629 | 1773 | 1777 | 1778 | 1773 | 12747 |
| 445 | 20240521 | 114100 | 12832569608 | 1777 | 1779 | 1780 | 1777 | 20971 |
| 446 | 20240521 | 114000 | 12795269366 | 1779 | 1777 | 1780 | 1772 | 14878 |
| 447 | 20240521 | 113900 | 12768850108 | 1778 | 1782 | 1784 | 1777 | 18258 |
| 448 | 20240521 | 113800 | 12736347507 | 1775 | 1765 | 1782 | 1764 | 20144 |
| 449 | 20240521 | 113700 | 12700597417 | 1773 | 1783 | 1793 | 1700 | 171599 |
| 450 | 20240521 | 113600 | 12400825732 | 1782 | 1789 | 1793 | 1781 | 39536 |
| 451 | 20240521 | 113500 | 12330143366 | 1789 | 1801 | 1801 | 1787 | 48232 |
| 452 | 20240521 | 113400 | 12243523103 | 1801 | 1800 | 1801 | 1800 | 53831 |
| 453 | 20240521 | 113300 | 12146627131 | 1801 | 1801 | 1801 | 1801 | 0 |
| 454 | 20240521 | 113200 | 12146627131 | 1801 | 1806 | 1806 | 1801 | 34350 |
| 455 | 20240521 | 113100 | 12084726471 | 1806 | 1808 | 1808 | 1805 | 22526 |
| 456 | 20240521 | 113000 | 12044060411 | 1806 | 1810 | 1810 | 1805 | 34571 |
| 457 | 20240521 | 112900 | 11981646462 | 1810 | 1812 | 1812 | 1805 | 16421 |
| 458 | 20240521 | 112800 | 11951949752 | 1810 | 1811 | 1812 | 1810 | 5265 |
| 459 | 20240521 | 112700 | 11942417518 | 1812 | 1821 | 1821 | 1811 | 10293 |
| 460 | 20240521 | 112600 | 11923748927 | 1821 | 1817 | 1823 | 1815 | 13753 |
| 461 | 20240521 | 112500 | 11898751602 | 1816 | 1817 | 1823 | 1816 | 3332 |
| 462 | 20240521 | 112400 | 11892699894 | 1817 | 1826 | 1826 | 1816 | 4540 |
| 463 | 20240521 | 112300 | 11884443351 | 1826 | 1820 | 1826 | 1814 | 5893 |
| 464 | 20240521 | 112200 | 11873733902 | 1814 | 1815 | 1823 | 1814 | 21461 |
| 465 | 20240521 | 112100 | 11834727923 | 1814 | 1815 | 1816 | 1814 | 3649 |
| 466 | 20240521 | 112000 | 11828105703 | 1816 | 1824 | 1824 | 1816 | 6057 |
| 467 | 20240521 | 111900 | 11817085689 | 1819 | 1825 | 1826 | 1819 | 2140 |
| 468 | 20240521 | 111800 | 11813192288 | 1825 | 1819 | 1827 | 1819 | 13285 |
| 469 | 20240521 | 111700 | 11788969600 | 1819 | 1811 | 1819 | 1811 | 42158 |
| 470 | 20240521 | 111600 | 11712497081 | 1812 | 1813 | 1814 | 1812 | 7335 |
| 471 | 20240521 | 111500 | 11699203363 | 1814 | 1814 | 1814 | 1813 | 3934 |
| 472 | 20240521 | 111400 | 11692067153 | 1814 | 1814 | 1816 | 1812 | 11503 |
| 473 | 20240521 | 111300 | 11671197436 | 1812 | 1813 | 1814 | 1811 | 14194 |
| 474 | 20240521 | 111200 | 11645475295 | 1812 | 1808 | 1814 | 1807 | 9380 |
| 475 | 20240521 | 111100 | 11628485910 | 1808 | 1811 | 1815 | 1808 | 19332 |
| 476 | 20240521 | 111000 | 11593498429 | 1811 | 1811 | 1818 | 1810 | 10542 |
| 477 | 20240521 | 110900 | 11574383166 | 1811 | 1811 | 1819 | 1810 | 39134 |
| 478 | 20240521 | 110800 | 11503491433 | 1811 | 1819 | 1820 | 1810 | 43203 |
| 479 | 20240521 | 110700 | 11425094805 | 1819 | 1826 | 1827 | 1819 | 41206 |
| 480 | 20240521 | 110600 | 11349982453 | 1826 | 1828 | 1828 | 1826 | 4781 |
| 481 | 20240521 | 110500 | 11341249221 | 1828 | 1831 | 1834 | 1828 | 21099 |
| 482 | 20240521 | 110400 | 11302649248 | 1830 | 1834 | 1836 | 1830 | 18678 |
| 483 | 20240521 | 110300 | 11268438980 | 1835 | 1837 | 1837 | 1833 | 5807 |
| 484 | 20240521 | 110200 | 11257786706 | 1837 | 1838 | 1838 | 1835 | 2603 |
| 485 | 20240521 | 110100 | 11253003553 | 1838 | 1834 | 1838 | 1831 | 6703 |
| 486 | 20240521 | 110000 | 11240720998 | 1834 | 1830 | 1840 | 1830 | 14267 |
| 487 | 20240521 | 105900 | 11214567859 | 1831 | 1832 | 1834 | 1831 | 17237 |
| 488 | 20240521 | 105800 | 11183002598 | 1832 | 1835 | 1835 | 1832 | 12175 |
| 489 | 20240521 | 105700 | 11160682650 | 1835 | 1837 | 1838 | 1835 | 28086 |
| 490 | 20240521 | 105600 | 11109123278 | 1838 | 1841 | 1841 | 1837 | 30132 |
| 491 | 20240521 | 105500 | 11053702954 | 1840 | 1842 | 1842 | 1840 | 11289 |
| 492 | 20240521 | 105400 | 11032922299 | 1842 | 1844 | 1844 | 1842 | 4498 |
| 493 | 20240521 | 105300 | 11024636383 | 1842 | 1842 | 1845 | 1842 | 2919 |
| 494 | 20240521 | 105200 | 11019256366 | 1845 | 1843 | 1845 | 1842 | 2521 |
| 495 | 20240521 | 105100 | 11014606471 | 1845 | 1845 | 1845 | 1844 | 1771 |
| 496 | 20240521 | 105000 | 11011339086 | 1845 | 1840 | 1845 | 1840 | 4485 |
| 497 | 20240521 | 104900 | 11003085128 | 1840 | 1843 | 1844 | 1840 | 36076 |
| 498 | 20240521 | 104800 | 10936657845 | 1843 | 1845 | 1845 | 1843 | 2337 |
| 499 | 20240521 | 104700 | 10932346724 | 1842 | 1845 | 1845 | 1842 | 10426 |
| 500 | 20240521 | 104600 | 10913126419 | 1845 | 1845 | 1848 | 1844 | 8435 |
| 501 | 20240521 | 104500 | 10897552303 | 1845 | 1844 | 1845 | 1844 | 2976 |
| 502 | 20240521 | 104400 | 10892062570 | 1844 | 1845 | 1845 | 1844 | 8284 |
| 503 | 20240521 | 104300 | 10876783419 | 1845 | 1844 | 1849 | 1844 | 4557 |
| 504 | 20240521 | 104200 | 10868374832 | 1844 | 1850 | 1851 | 1844 | 11107 |
| 505 | 20240521 | 104100 | 10847844606 | 1850 | 1848 | 1850 | 1848 | 9104 |
| 506 | 20240521 | 104000 | 10831004074 | 1847 | 1849 | 1849 | 1846 | 6461 |
| 507 | 20240521 | 103900 | 10819070216 | 1849 | 1847 | 1849 | 1846 | 10947 |
| 508 | 20240521 | 103800 | 10798854113 | 1846 | 1846 | 1847 | 1841 | 22375 |
| 509 | 20240521 | 103700 | 10757609393 | 1844 | 1842 | 1844 | 1841 | 40295 |
| 510 | 20240521 | 103600 | 10683387729 | 1842 | 1841 | 1842 | 1841 | 19303 |
| 511 | 20240521 | 103500 | 10647838905 | 1841 | 1843 | 1844 | 1841 | 15685 |
| 512 | 20240521 | 103400 | 10618952562 | 1844 | 1842 | 1846 | 1841 | 14657 |
| 513 | 20240521 | 103300 | 10591938190 | 1842 | 1842 | 1846 | 1841 | 13988 |
| 514 | 20240521 | 103200 | 10566174628 | 1846 | 1847 | 1847 | 1842 | 17965 |
| 515 | 20240521 | 103100 | 10533025367 | 1846 | 1845 | 1850 | 1845 | 40989 |
| 516 | 20240521 | 103000 | 10457381524 | 1845 | 1847 | 1848 | 1842 | 16490 |
| 517 | 20240521 | 102900 | 10426951969 | 1847 | 1849 | 1850 | 1847 | 27129 |
| 518 | 20240521 | 102800 | 10376801997 | 1848 | 1855 | 1855 | 1847 | 67950 |
| 519 | 20240521 | 102700 | 10251021034 | 1855 | 1857 | 1857 | 1855 | 16037 |
| 520 | 20240521 | 102600 | 10221269776 | 1856 | 1856 | 1860 | 1856 | 11317 |
| 521 | 20240521 | 102500 | 10200246895 | 1857 | 1857 | 1857 | 1855 | 7829 |
| 522 | 20240521 | 102400 | 10185717286 | 1857 | 1857 | 1860 | 1856 | 9900 |
| 523 | 20240521 | 102300 | 10167333242 | 1855 | 1856 | 1857 | 1855 | 16666 |
| 524 | 20240521 | 102200 | 10136407986 | 1857 | 1857 | 1858 | 1856 | 26731 |
| 525 | 20240521 | 102100 | 10086784988 | 1857 | 1859 | 1860 | 1857 | 22596 |
| 526 | 20240521 | 102000 | 10044779723 | 1860 | 1862 | 1862 | 1859 | 10430 |
| 527 | 20240521 | 101900 | 10025370375 | 1862 | 1859 | 1862 | 1856 | 37410 |
| 528 | 20240521 | 101800 | 9955824186 | 1859 | 1860 | 1860 | 1859 | 25672 |
| 529 | 20240521 | 101700 | 9908095400 | 1860 | 1859 | 1861 | 1859 | 31612 |
| 530 | 20240521 | 101600 | 9849319133 | 1859 | 1864 | 1864 | 1859 | 36028 |
| 531 | 20240521 | 101500 | 9782286876 | 1865 | 1865 | 1868 | 1863 | 6844 |
| 532 | 20240521 | 101400 | 9769524500 | 1865 | 1864 | 1865 | 1862 | 21152 |
| 533 | 20240521 | 101300 | 9730116951 | 1864 | 1864 | 1871 | 1863 | 11018 |
| 534 | 20240521 | 101200 | 9709565528 | 1864 | 1868 | 1868 | 1863 | 16378 |
| 535 | 20240521 | 101100 | 9679015168 | 1868 | 1868 | 1868 | 1867 | 23325 |
| 536 | 20240521 | 101000 | 9635455607 | 1871 | 1869 | 1871 | 1867 | 13169 |
| 537 | 20240521 | 100900 | 9610855210 | 1869 | 1871 | 1876 | 1869 | 14734 |
| 538 | 20240521 | 100800 | 9583305464 | 1871 | 1863 | 1876 | 1863 | 25143 |
| 539 | 20240521 | 100700 | 9536353834 | 1866 | 1867 | 1867 | 1863 | 47365 |
| 540 | 20240521 | 100600 | 9448041784 | 1867 | 1869 | 1870 | 1867 | 34554 |
| 541 | 20240521 | 100500 | 9383466265 | 1869 | 1879 | 1880 | 1869 | 98640 |
| 542 | 20240521 | 100400 | 9198803246 | 1879 | 1882 | 1882 | 1879 | 22453 |
| 543 | 20240521 | 100300 | 9156591175 | 1881 | 1888 | 1888 | 1881 | 8607 |
| 544 | 20240521 | 100200 | 9140394823 | 1888 | 1887 | 1894 | 1884 | 12674 |
| 545 | 20240521 | 100100 | 9116498370 | 1886 | 1889 | 1895 | 1886 | 18749 |
| 546 | 20240521 | 100000 | 9081033401 | 1884 | 1886 | 1888 | 1882 | 8416 |
| 547 | 20240521 | 095900 | 9065165828 | 1885 | 1886 | 1886 | 1883 | 2873 |
| 548 | 20240521 | 095800 | 9059748291 | 1886 | 1882 | 1888 | 1880 | 18608 |
| 549 | 20240521 | 095700 | 9024722977 | 1883 | 1880 | 1883 | 1878 | 13148 |
| 550 | 20240521 | 095600 | 9000020224 | 1880 | 1884 | 1885 | 1880 | 19625 |
| 551 | 20240521 | 095500 | 8963081225 | 1884 | 1884 | 1884 | 1883 | 21596 |
| 552 | 20240521 | 095400 | 8922402321 | 1884 | 1891 | 1893 | 1884 | 25958 |
| 553 | 20240521 | 095300 | 8873357702 | 1893 | 1893 | 1896 | 1891 | 30616 |
| 554 | 20240521 | 095200 | 8815381604 | 1894 | 1892 | 1895 | 1892 | 10333 |
| 555 | 20240521 | 095100 | 8795819910 | 1892 | 1895 | 1896 | 1892 | 17533 |
| 556 | 20240521 | 095000 | 8762618478 | 1895 | 1894 | 1895 | 1892 | 9704 |
| 557 | 20240521 | 094900 | 8744241533 | 1894 | 1891 | 1896 | 1891 | 11470 |
| 558 | 20240521 | 094800 | 8722513510 | 1894 | 1894 | 1896 | 1890 | 12647 |
| 559 | 20240521 | 094700 | 8698592381 | 1894 | 1883 | 1895 | 1880 | 27071 |
| 560 | 20240521 | 094600 | 8647479357 | 1882 | 1880 | 1882 | 1879 | 13044 |
| 561 | 20240521 | 094500 | 8622948735 | 1880 | 1879 | 1881 | 1877 | 7878 |
| 562 | 20240521 | 094400 | 8608144710 | 1879 | 1880 | 1885 | 1876 | 7402 |
| 563 | 20240521 | 094300 | 8594228871 | 1884 | 1885 | 1885 | 1876 | 13898 |
| 564 | 20240521 | 094200 | 8568082945 | 1885 | 1875 | 1885 | 1872 | 19869 |
| 565 | 20240521 | 094100 | 8530780331 | 1874 | 1880 | 1882 | 1873 | 31199 |
| 566 | 20240521 | 094000 | 8472264518 | 1879 | 1885 | 1885 | 1878 | 47999 |
| 567 | 20240521 | 093900 | 8382090624 | 1884 | 1884 | 1885 | 1880 | 35083 |
| 568 | 20240521 | 093800 | 8316078899 | 1884 | 1880 | 1884 | 1879 | 13117 |
| 569 | 20240521 | 093700 | 8291408598 | 1879 | 1878 | 1880 | 1878 | 19515 |
| 570 | 20240521 | 093600 | 8254743910 | 1878 | 1885 | 1885 | 1878 | 17996 |
| 571 | 20240521 | 093500 | 8220914582 | 1880 | 1882 | 1885 | 1879 | 18332 |
| 572 | 20240521 | 093400 | 8186438601 | 1882 | 1881 | 1884 | 1878 | 99109 |
| 573 | 20240521 | 093300 | 8000154810 | 1881 | 1887 | 1887 | 1881 | 19938 |
| 574 | 20240521 | 093200 | 7962623508 | 1887 | 1882 | 1892 | 1882 | 39094 |
| 575 | 20240521 | 093100 | 7888862623 | 1882 | 1892 | 1893 | 1881 | 72850 |
| 576 | 20240521 | 093000 | 7751207857 | 1892 | 1895 | 1898 | 1892 | 35364 |
| 577 | 20240521 | 092900 | 7684232319 | 1893 | 1894 | 1895 | 1892 | 40009 |
| 578 | 20240521 | 092800 | 7608498371 | 1893 | 1899 | 1900 | 1892 | 56998 |
| 579 | 20240521 | 092700 | 7500464299 | 1899 | 1896 | 1902 | 1890 | 60490 |
| 580 | 20240521 | 092600 | 7385796983 | 1896 | 1916 | 1916 | 1890 | 64087 |
| 581 | 20240521 | 092500 | 7263635246 | 1916 | 1927 | 1930 | 1916 | 57219 |
| 582 | 20240521 | 092400 | 7153545452 | 1927 | 1941 | 1941 | 1927 | 84673 |
| 583 | 20240521 | 092300 | 6989909420 | 1942 | 1938 | 1942 | 1937 | 56641 |
| 584 | 20240521 | 092200 | 6880130924 | 1938 | 1940 | 1945 | 1938 | 64739 |
| 585 | 20240521 | 092100 | 6754536552 | 1940 | 1945 | 1948 | 1940 | 86927 |
| 586 | 20240521 | 092000 | 6585529693 | 1943 | 1947 | 1949 | 1938 | 93097 |
| 587 | 20240521 | 091900 | 6404532453 | 1948 | 1941 | 1949 | 1933 | 182382 |
| 588 | 20240521 | 091800 | 6050709624 | 1941 | 1936 | 1941 | 1936 | 104361 |
| 589 | 20240521 | 091700 | 5848311620 | 1936 | 1940 | 1941 | 1930 | 73460 |
| 590 | 20240521 | 091600 | 5706110539 | 1940 | 1929 | 1944 | 1925 | 137751 |
| 591 | 20240521 | 091500 | 5439435198 | 1926 | 1936 | 1937 | 1925 | 58200 |
| 592 | 20240521 | 091400 | 5327033298 | 1932 | 1948 | 1949 | 1923 | 144634 |
| 593 | 20240521 | 091300 | 5047148821 | 1940 | 1937 | 1958 | 1931 | 223281 |
| 594 | 20240521 | 091200 | 4613455761 | 1938 | 1913 | 1945 | 1913 | 179470 |
| 595 | 20240521 | 091100 | 4266972898 | 1913 | 1885 | 1916 | 1883 | 87929 |
| 596 | 20240521 | 091000 | 4099382020 | 1889 | 1880 | 1890 | 1878 | 81680 |
| 597 | 20240521 | 090900 | 3945805620 | 1880 | 1891 | 1892 | 1879 | 87457 |
| 598 | 20240521 | 090800 | 3780933381 | 1892 | 1907 | 1907 | 1889 | 61060 |
| 599 | 20240521 | 090700 | 3665154374 | 1901 | 1890 | 1910 | 1885 | 175393 |
| 600 | 20240521 | 090600 | 3333283462 | 1890 | 1900 | 1901 | 1888 | 151555 |
| 601 | 20240521 | 090500 | 3045957801 | 1900 | 1913 | 1913 | 1900 | 101501 |
| 602 | 20240521 | 090400 | 2852706092 | 1913 | 1914 | 1935 | 1908 | 98085 |
| 603 | 20240521 | 090300 | 2664735746 | 1914 | 1910 | 1915 | 1901 | 165472 |
| 604 | 20240521 | 090200 | 2348653446 | 1910 | 1930 | 1932 | 1910 | 264109 |
| 605 | 20240521 | 090100 | 1841305870 | 1929 | 1965 | 1969 | 1925 | 262489 |
| 606 | 20240521 | 090000 | 1331063411 | 1966 | 2000 | 2005 | 1953 | 669160 |